Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-23 00:00:00.000 327 21245.22 379.10 43032.47 47992.66 2019-11-23 00:00:01.000 327 21245.20 379.09 43032.45 47992.66 2019-11-23 00:00:02.000 327 21245.20 379.06 43032.49 47992.65 2019-11-23 00:00:03.000 327 21245.19 379.04 43032.48 47992.63 2019-11-23 00:00:04.000 327 21245.17 379.03 43032.50 47992.67 2019-11-23 00:00:05.000 327 21245.21 379.04 43032.49 47992.68 2019-11-23 00:00:06.000 327 21245.25 379.02 43032.51 47992.69 2019-11-23 00:00:07.000 327 21245.22 379.05 43032.50 47992.68 2019-11-23 00:00:08.000 327 21245.22 379.06 43032.51 47992.67 2019-11-23 00:00:09.000 327 21245.23 379.06 43032.51 47992.70 2019-11-23 00:00:10.000 327 21245.22 379.06 43032.48 47992.68 2019-11-23 00:00:11.000 327 21245.22 379.05 43032.50 47992.68 2019-11-23 00:00:12.000 327 21245.21 379.05 43032.49 47992.67 2019-11-23 00:00:13.000 327 21245.25 379.06 43032.47 47992.71 2019-11-23 00:00:14.000 327 21245.23 379.05 43032.53 47992.66 2019-11-23 00:00:15.000 327 21245.24 379.01 43032.53 47992.70 2019-11-23 00:00:16.000 327 21245.28 379.01 43032.51 47992.69 2019-11-23 00:00:17.000 327 21245.28 379.00 43032.53 47992.69 2019-11-23 00:00:18.000 327 21245.24 379.01 43032.52 47992.71 2019-11-23 00:00:19.000 327 21245.23 379.00 43032.51 47992.70 2019-11-23 00:00:20.000 327 21245.26 378.99 43032.51 47992.74 2019-11-23 00:00:21.000 327 21245.27 379.00 43032.54 47992.72 2019-11-23 00:00:22.000 327 21245.22 379.01 43032.54 47992.73 2019-11-23 00:00:23.000 327 21245.19 378.99 43032.56 47992.73 2019-11-23 00:00:24.000 327 21245.21 378.98 43032.57 47992.73 2019-11-23 00:00:25.000 327 21245.22 378.96 43032.53 47992.73 2019-11-23 00:00:26.000 327 21245.22 378.96 43032.54 47992.73 2019-11-23 00:00:27.000 327 21245.25 378.95 43032.58 47992.72 2019-11-23 00:00:28.000 327 21245.26 378.95 43032.57 47992.73 2019-11-23 00:00:29.000 327 21245.26 378.94 43032.52 47992.72 2019-11-23 00:00:30.000 327 21245.28 378.95 43032.54 47992.75 2019-11-23 00:00:31.000 327 21245.25 378.94 43032.53 47992.73 2019-11-23 00:00:32.000 327 21245.30 378.91 43032.54 47992.76 2019-11-23 00:00:33.000 327 21245.28 378.89 43032.50 47992.74 2019-11-23 00:00:34.000 327 21245.27 378.87 43032.54 47992.75 2019-11-23 00:00:35.000 327 21245.31 378.86 43032.56 47992.74 2019-11-23 00:00:36.000 327 21245.32 378.83 43032.58 47992.74 2019-11-23 00:00:37.000 327 21245.32 378.83 43032.52 47992.73 2019-11-23 00:00:38.000 327 21245.31 378.81 43032.52 47992.72 2019-11-23 00:00:39.000 327 21245.27 378.81 43032.49 47992.74 2019-11-23 00:00:40.000 327 21245.26 378.79 43032.51 47992.76 2019-11-23 00:00:41.000 327 21245.24 378.80 43032.56 47992.73 2019-11-23 00:00:42.000 327 21245.24 378.79 43032.56 47992.74 2019-11-23 00:00:43.000 327 21245.25 378.76 43032.51 47992.76 2019-11-23 00:00:44.000 327 21245.24 378.77 43032.54 47992.73 2019-11-23 00:00:45.000 327 21245.23 378.75 43032.55 47992.76 2019-11-23 00:00:46.000 327 21245.24 378.76 43032.55 47992.74 2019-11-23 00:00:47.000 327 21245.27 378.76 43032.52 47992.75 2019-11-23 00:00:48.000 327 21245.26 378.77 43032.52 47992.76 2019-11-23 00:00:49.000 327 21245.29 378.77 43032.56 47992.76 2019-11-23 00:00:50.000 327 21245.31 378.77 43032.57 47992.79 2019-11-23 00:00:51.000 327 21245.32 378.78 43032.56 47992.76 2019-11-23 00:00:52.000 327 21245.33 378.77 43032.56 47992.77 2019-11-23 00:00:53.000 327 21245.35 378.78 43032.56 47992.79 2019-11-23 00:00:54.000 327 21245.35 378.78 43032.55 47992.82 2019-11-23 00:00:55.000 327 21245.35 378.76 43032.52 47992.80 2019-11-23 00:00:56.000 327 21245.37 378.74 43032.55 47992.80 2019-11-23 00:00:57.000 327 21245.38 378.72 43032.56 47992.80 2019-11-23 00:00:58.000 327 21245.39 378.72 43032.57 47992.79 2019-11-23 00:00:59.000 327 21245.39 378.73 43032.55 47992.77 2019-11-23 00:01:00.000 327 21245.37 378.70 43032.52 47992.77 2019-11-23 00:01:01.000 327 21245.37 378.69 43032.55 47992.79 2019-11-23 00:01:02.000 327 21245.37 378.69 43032.55 47992.79 2019-11-23 00:01:03.000 327 21245.39 378.67 43032.58 47992.80 2019-11-23 00:01:04.000 327 21245.41 378.64 43032.61 47992.79 2019-11-23 00:01:05.000 327 21245.40 378.61 43032.60 47992.83 2019-11-23 00:01:06.000 327 21245.40 378.57 43032.60 47992.82 2019-11-23 00:01:07.000 327 21245.41 378.58 43032.57 47992.83 2019-11-23 00:01:08.000 327 21245.45 378.57 43032.60 47992.84 2019-11-23 00:01:09.000 327 21245.45 378.55 43032.63 47992.83 2019-11-23 00:01:10.000 327 21245.45 378.53 43032.64 47992.85 2019-11-23 00:01:11.000 327 21245.47 378.49 43032.65 47992.86 2019-11-23 00:01:12.000 327 21245.47 378.45 43032.67 47992.87 2019-11-23 00:01:13.000 327 21245.46 378.46 43032.67 47992.88 2019-11-23 00:01:14.000 327 21245.44 378.45 43032.70 47992.87 2019-11-23 00:01:15.000 327 21245.45 378.47 43032.69 47992.90 2019-11-23 00:01:16.000 327 21245.45 378.49 43032.70 47992.89 2019-11-23 00:01:17.000 327 21245.46 378.47 43032.75 47992.91 2019-11-23 00:01:18.000 327 21245.45 378.44 43032.73 47992.91 2019-11-23 00:01:19.000 327 21245.47 378.46 43032.72 47992.91 2019-11-23 00:01:20.000 327 21245.50 378.43 43032.71 47992.93 2019-11-23 00:01:21.000 327 21245.49 378.44 43032.71 47992.93 2019-11-23 00:01:22.000 327 21245.49 378.40 43032.69 47992.96 2019-11-23 00:01:23.000 327 21245.51 378.37 43032.73 47992.94 2019-11-23 00:01:24.000 327 21245.51 378.35 43032.78 47992.99 2019-11-23 00:01:25.000 327 21245.50 378.32 43032.75 47993.02 2019-11-23 00:01:26.000 327 21245.55 378.29 43032.77 47993.01 2019-11-23 00:01:27.000 327 21245.54 378.29 43032.79 47992.99 2019-11-23 00:01:28.000 327 21245.54 378.27 43032.78 47993.04 2019-11-23 00:01:29.000 327 21245.56 378.24 43032.79 47993.03 2019-11-23 00:01:30.000 327 21245.57 378.23 43032.81 47993.03 2019-11-23 00:01:31.000 327 21245.58 378.21 43032.83 47993.05 2019-11-23 00:01:32.000 327 21245.57 378.18 43032.84 47993.08 2019-11-23 00:01:33.000 327 21245.57 378.16 43032.85 47993.07 2019-11-23 00:01:34.000 327 21245.62 378.11 43032.83 47993.06 2019-11-23 00:01:35.000 327 21245.60 378.10 43032.85 47993.08 2019-11-23 00:01:36.000 327 21245.57 378.10 43032.86 47993.10 2019-11-23 00:01:37.000 327 21245.54 378.06 43032.86 47993.07 2019-11-23 00:01:38.000 327 21245.54 378.07 43032.82 47993.09 2019-11-23 00:01:39.000 327 21245.55 378.05 43032.87 47993.09 2019-11-23 00:01:40.000 327 21245.55 378.05 43032.86 47993.09 2019-11-23 00:01:41.000 327 21245.54 378.04 43032.87 47993.08 2019-11-23 00:01:42.000 327 21245.55 378.02 43032.86 47993.08 2019-11-23 00:01:43.000 327 21245.52 378.00 43032.87 47993.09 2019-11-23 00:01:44.000 327 21245.50 377.98 43032.85 47993.10 2019-11-23 00:01:45.000 327 21245.49 377.97 43032.82 47993.07 2019-11-23 00:01:46.000 327 21245.49 377.96 43032.80 47993.09 2019-11-23 00:01:47.000 327 21245.49 377.91 43032.81 47993.08 2019-11-23 00:01:48.000 327 21245.49 377.88 43032.82 47993.09 2019-11-23 00:01:49.000 327 21245.52 377.86 43032.85 47993.11 2019-11-23 00:01:50.000 327 21245.51 377.84 43032.84 47993.09 2019-11-23 00:01:51.000 327 21245.49 377.84 43032.82 47993.10 2019-11-23 00:01:52.000 327 21245.48 377.82 43032.80 47993.10 2019-11-23 00:01:53.000 327 21245.48 377.79 43032.82 47993.10 2019-11-23 00:01:54.000 327 21245.48 377.78 43032.79 47993.09 2019-11-23 00:01:55.000 327 21245.49 377.76 43032.82 47993.11 2019-11-23 00:01:56.000 327 21245.48 377.73 43032.85 47993.10 2019-11-23 00:01:57.000 327 21245.48 377.71 43032.84 47993.09 2019-11-23 00:01:58.000 327 21245.48 377.72 43032.86 47993.11 2019-11-23 00:01:59.000 327 21245.52 377.71 43032.86 47993.12 2019-11-23 00:02:00.000 327 21245.51 377.69 43032.82 47993.12 2019-11-23 00:02:01.000 327 21245.47 377.70 43032.85 47993.11 2019-11-23 00:02:02.000 327 21245.49 377.68 43032.87 47993.10 2019-11-23 00:02:03.000 327 21245.47 377.65 43032.87 47993.10 2019-11-23 00:02:04.000 327 21245.49 377.67 43032.87 47993.11 2019-11-23 00:02:05.000 327 21245.50 377.67 43032.90 47993.13 2019-11-23 00:02:06.000 327 21245.51 377.66 43032.88 47993.14 2019-11-23 00:02:07.000 327 21245.48 377.66 43032.85 47993.13 2019-11-23 00:02:08.000 327 21245.50 377.66 43032.87 47993.13 2019-11-23 00:02:09.000 327 21245.46 377.66 43032.87 47993.13 2019-11-23 00:02:10.000 327 21245.46 377.62 43032.84 47993.12 2019-11-23 00:02:11.000 327 21245.44 377.63 43032.87 47993.11 2019-11-23 00:02:12.000 327 21245.47 377.64 43032.87 47993.13 2019-11-23 00:02:13.000 327 21245.48 377.67 43032.84 47993.13 2019-11-23 00:02:14.000 327 21245.45 377.68 43032.83 47993.08 2019-11-23 00:02:15.000 327 21245.38 377.72 43032.79 47993.05 2019-11-23 00:02:16.000 327 21245.37 377.71 43032.79 47993.04 2019-11-23 00:02:17.000 327 21245.37 377.74 43032.79 47993.02 2019-11-23 00:02:18.000 327 21245.36 377.71 43032.79 47992.98 2019-11-23 00:02:19.000 327 21245.37 377.69 43032.77 47992.96 2019-11-23 00:02:20.000 327 21245.37 377.66 43032.76 47992.97 2019-11-23 00:02:21.000 327 21245.34 377.66 43032.76 47992.98 2019-11-23 00:02:22.000 327 21245.31 377.66 43032.78 47992.94 2019-11-23 00:02:23.000 327 21245.33 377.67 43032.77 47992.97 2019-11-23 00:02:24.000 327 21245.36 377.65 43032.75 47992.95 2019-11-23 00:02:25.000 327 21245.34 377.65 43032.73 47992.94 2019-11-23 00:02:26.000 327 21245.35 377.63 43032.74 47992.98 2019-11-23 00:02:27.000 327 21245.34 377.61 43032.73 47992.95 2019-11-23 00:02:28.000 327 21245.32 377.60 43032.76 47992.94 2019-11-23 00:02:29.000 327 21245.33 377.59 43032.69 47992.96 2019-11-23 00:02:30.000 327 21245.32 377.55 43032.73 47992.94 2019-11-23 00:02:31.000 327 21245.33 377.54 43032.76 47992.95 2019-11-23 00:02:32.000 327 21245.34 377.50 43032.73 47992.96 2019-11-23 00:02:33.000 327 21245.29 377.49 43032.74 47992.94 2019-11-23 00:02:34.000 327 21245.29 377.48 43032.76 47992.96 2019-11-23 00:02:35.000 327 21245.29 377.47 43032.73 47992.96 2019-11-23 00:02:36.000 327 21245.30 377.44 43032.72 47992.95 2019-11-23 00:02:37.000 327 21245.29 377.41 43032.78 47992.95 2019-11-23 00:02:38.000 327 21245.31 377.43 43032.75 47992.90 2019-11-23 00:02:39.000 327 21245.28 377.43 43032.77 47992.91 2019-11-23 00:02:40.000 327 21245.28 377.41 43032.78 47992.94 2019-11-23 00:02:41.000 327 21245.29 377.41 43032.77 47992.93 2019-11-23 00:02:42.000 327 21245.25 377.40 43032.76 47992.90 2019-11-23 00:02:43.000 327 21245.26 377.39 43032.75 47992.92 2019-11-23 00:02:44.000 327 21245.26 377.41 43032.73 47992.93 2019-11-23 00:02:45.000 327 21245.26 377.42 43032.73 47992.92 2019-11-23 00:02:46.000 327 21245.28 377.37 43032.76 47992.92 2019-11-23 00:02:47.000 327 21245.29 377.37 43032.75 47992.94 2019-11-23 00:02:48.000 327 21245.28 377.38 43032.75 47992.94 2019-11-23 00:02:49.000 327 21245.32 377.35 43032.74 47992.93 2019-11-23 00:02:50.000 327 21245.29 377.34 43032.75 47992.91 2019-11-23 00:02:51.000 327 21245.34 377.35 43032.74 47992.96 2019-11-23 00:02:52.000 327 21245.36 377.34 43032.74 47992.95 2019-11-23 00:02:53.000 327 21245.35 377.36 43032.75 47992.97 2019-11-23 00:02:54.000 327 21245.39 377.30 43032.77 47992.97 2019-11-23 00:02:55.000 327 21245.41 377.26 43032.76 47992.96 2019-11-23 00:02:56.000 327 21245.41 377.27 43032.76 47992.99 2019-11-23 00:02:57.000 327 21245.45 377.23 43032.77 47993.01 2019-11-23 00:02:58.000 327 21245.46 377.16 43032.81 47993.03 2019-11-23 00:02:59.000 327 21245.49 377.14 43032.85 47993.08 2019-11-23 00:03:00.000 327 21245.50 377.09 43032.86 47993.07 2019-11-23 00:03:01.000 327 21245.48 377.08 43032.89 47993.10 2019-11-23 00:03:02.000 327 21245.50 377.05 43032.92 47993.14 2019-11-23 00:03:03.000 327 21245.51 377.04 43032.92 47993.17 2019-11-23 00:03:04.000 327 21245.52 377.03 43032.94 47993.16 2019-11-23 00:03:05.000 327 21245.54 377.02 43032.93 47993.19 2019-11-23 00:03:06.000 327 21245.55 377.03 43032.94 47993.20 2019-11-23 00:03:07.000 327 21245.56 377.02 43032.96 47993.23 2019-11-23 00:03:08.000 327 21245.55 376.99 43032.98 47993.22 2019-11-23 00:03:09.000 327 21245.53 376.96 43033.02 47993.24 2019-11-23 00:03:10.000 327 21245.52 376.94 43033.00 47993.23 2019-11-23 00:03:11.000 327 21245.49 376.93 43033.02 47993.27 2019-11-23 00:03:12.000 327 21245.51 376.94 43033.02 47993.25 2019-11-23 00:03:13.000 327 21245.51 376.93 43032.99 47993.27 2019-11-23 00:03:14.000 327 21245.53 376.92 43032.98 47993.25 2019-11-23 00:03:15.000 327 21245.52 376.94 43032.99 47993.22 2019-11-23 00:03:16.000 327 21245.53 376.95 43032.99 47993.24 2019-11-23 00:03:17.000 327 21245.54 376.95 43032.95 47993.22 2019-11-23 00:03:18.000 327 21245.55 376.96 43032.92 47993.18 2019-11-23 00:03:19.000 327 21245.58 376.93 43032.92 47993.18 2019-11-23 00:03:20.000 327 21245.57 376.95 43032.89 47993.17 2019-11-23 00:03:21.000 327 21245.58 376.94 43032.88 47993.15 2019-11-23 00:03:22.000 327 21245.57 376.90 43032.89 47993.14 2019-11-23 00:03:23.000 327 21245.59 376.91 43032.87 47993.14 2019-11-23 00:03:24.000 327 21245.58 376.88 43032.84 47993.14 2019-11-23 00:03:25.000 327 21245.56 376.87 43032.82 47993.10 2019-11-23 00:03:26.000 327 21245.59 376.86 43032.83 47993.10 2019-11-23 00:03:27.000 327 21245.56 376.84 43032.80 47993.12 2019-11-23 00:03:28.000 327 21245.56 376.82 43032.77 47993.11 2019-11-23 00:03:29.000 327 21245.59 376.83 43032.78 47993.11 2019-11-23 00:03:30.000 327 21245.60 376.81 43032.80 47993.11 2019-11-23 00:03:31.000 327 21245.63 376.77 43032.79 47993.10 2019-11-23 00:03:32.000 327 21245.59 376.74 43032.80 47993.07 2019-11-23 00:03:33.000 327 21245.57 376.75 43032.82 47993.13 2019-11-23 00:03:34.000 327 21245.55 376.74 43032.81 47993.07 2019-11-23 00:03:35.000 327 21245.56 376.75 43032.81 47993.10 2019-11-23 00:03:36.000 327 21245.58 376.75 43032.79 47993.11 2019-11-23 00:03:37.000 327 21245.57 376.74 43032.82 47993.10 2019-11-23 00:03:38.000 327 21245.54 376.71 43032.80 47993.10 2019-11-23 00:03:39.000 327 21245.58 376.72 43032.80 47993.07 2019-11-23 00:03:40.000 327 21245.57 376.75 43032.81 47993.12 2019-11-23 00:03:41.000 327 21245.57 376.75 43032.79 47993.10 2019-11-23 00:03:42.000 327 21245.58 376.70 43032.79 47993.10 2019-11-23 00:03:43.000 327 21245.62 376.71 43032.77 47993.09 2019-11-23 00:03:44.000 327 21245.59 376.70 43032.79 47993.11 2019-11-23 00:03:45.000 327 21245.58 376.72 43032.82 47993.12 2019-11-23 00:03:46.000 327 21245.55 376.70 43032.81 47993.10 2019-11-23 00:03:47.000 327 21245.57 376.66 43032.78 47993.08 2019-11-23 00:03:48.000 327 21245.58 376.65 43032.79 47993.12 2019-11-23 00:03:49.000 327 21245.60 376.64 43032.82 47993.11 2019-11-23 00:03:50.000 327 21245.61 376.63 43032.82 47993.10 2019-11-23 00:03:51.000 327 21245.60 376.64 43032.80 47993.12 2019-11-23 00:03:52.000 327 21245.60 376.64 43032.77 47993.09 2019-11-23 00:03:53.000 327 21245.59 376.63 43032.81 47993.10 2019-11-23 00:03:54.000 327 21245.58 376.61 43032.77 47993.09 2019-11-23 00:03:55.000 327 21245.55 376.60 43032.77 47993.06 2019-11-23 00:03:56.000 327 21245.52 376.60 43032.77 47993.08 2019-11-23 00:03:57.000 327 21245.50 376.58 43032.77 47993.05 2019-11-23 00:03:58.000 327 21245.52 376.58 43032.74 47993.05 2019-11-23 00:03:59.000 327 21245.55 376.53 43032.77 47993.03 2019-11-23 00:04:00.000 327 21245.53 376.51 43032.79 47993.05 2019-11-23 00:04:01.000 327 21245.53 376.50 43032.78 47993.08 2019-11-23 00:04:02.000 327 21245.53 376.49 43032.80 47993.05 2019-11-23 00:04:03.000 327 21245.53 376.48 43032.79 47993.04 2019-11-23 00:04:04.000 327 21245.53 376.48 43032.78 47993.03 2019-11-23 00:04:05.000 327 21245.52 376.48 43032.78 47993.07 2019-11-23 00:04:06.000 327 21245.50 376.48 43032.75 47993.03 2019-11-23 00:04:07.000 327 21245.50 376.47 43032.75 47993.06 2019-11-23 00:04:08.000 327 21245.51 376.50 43032.76 47993.04 2019-11-23 00:04:09.000 327 21245.50 376.46 43032.82 47993.06 2019-11-23 00:04:10.000 327 21245.54 376.42 43032.78 47993.05 2019-11-23 00:04:11.000 327 21245.53 376.42 43032.76 47993.04 2019-11-23 00:04:12.000 327 21245.54 376.41 43032.78 47993.06 2019-11-23 00:04:13.000 327 21245.57 376.39 43032.80 47993.09 2019-11-23 00:04:14.000 327 21245.55 376.40 43032.79 47993.05 2019-11-23 00:04:15.000 327 21245.56 376.41 43032.80 47993.11 2019-11-23 00:04:16.000 327 21245.57 376.40 43032.82 47993.09 2019-11-23 00:04:17.000 327 21245.57 376.38 43032.84 47993.09 2019-11-23 00:04:18.000 327 21245.58 376.36 43032.83 47993.10 2019-11-23 00:04:19.000 327 21245.57 376.33 43032.84 47993.10 2019-11-23 00:04:20.000 327 21245.57 376.33 43032.84 47993.12 2019-11-23 00:04:21.000 327 21245.61 376.33 43032.85 47993.12 2019-11-23 00:04:22.000 327 21245.64 376.29 43032.88 47993.15 2019-11-23 00:04:23.000 327 21245.64 376.30 43032.85 47993.15 2019-11-23 00:04:24.000 327 21245.62 376.29 43032.83 47993.13 2019-11-23 00:04:25.000 327 21245.60 376.31 43032.82 47993.14 2019-11-23 00:04:26.000 327 21245.61 376.30 43032.83 47993.15 2019-11-23 00:04:27.000 327 21245.60 376.28 43032.83 47993.14 2019-11-23 00:04:28.000 327 21245.60 376.27 43032.88 47993.14 2019-11-23 00:04:29.000 327 21245.59 376.24 43032.89 47993.14 2019-11-23 00:04:30.000 327 21245.62 376.25 43032.92 47993.15 2019-11-23 00:04:31.000 327 21245.64 376.26 43032.94 47993.14 2019-11-23 00:04:32.000 327 21245.62 376.26 43032.94 47993.15 2019-11-23 00:04:33.000 327 21245.60 376.23 43032.90 47993.15 2019-11-23 00:04:34.000 327 21245.59 376.25 43032.91 47993.12 2019-11-23 00:04:35.000 327 21245.58 376.26 43032.88 47993.14 2019-11-23 00:04:36.000 327 21245.62 376.24 43032.88 47993.16 2019-11-23 00:04:37.000 327 21245.62 376.26 43032.89 47993.13 2019-11-23 00:04:38.000 327 21245.61 376.24 43032.87 47993.13 2019-11-23 00:04:39.000 327 21245.62 376.25 43032.88 47993.10 2019-11-23 00:04:40.000 327 21245.62 376.24 43032.90 47993.11 2019-11-23 00:04:41.000 327 21245.62 376.26 43032.87 47993.12 2019-11-23 00:04:42.000 327 21245.64 376.24 43032.88 47993.13 2019-11-23 00:04:43.000 327 21245.65 376.24 43032.87 47993.10 2019-11-23 00:04:44.000 327 21245.62 376.28 43032.87 47993.13 2019-11-23 00:04:45.000 327 21245.61 376.26 43032.86 47993.11 2019-11-23 00:04:46.000 327 21245.62 376.25 43032.83 47993.08 2019-11-23 00:04:47.000 327 21245.64 376.24 43032.83 47993.12 2019-11-23 00:04:48.000 327 21245.64 376.20 43032.82 47993.12 2019-11-23 00:04:49.000 327 21245.65 376.18 43032.83 47993.10 2019-11-23 00:04:50.000 327 21245.64 376.19 43032.83 47993.12 2019-11-23 00:04:51.000 327 21245.64 376.15 43032.86 47993.13 2019-11-23 00:04:52.000 327 21245.66 376.11 43032.87 47993.10 2019-11-23 00:04:53.000 327 21245.64 376.09 43032.86 47993.13 2019-11-23 00:04:54.000 327 21245.61 376.10 43032.87 47993.09 2019-11-23 00:04:55.000 327 21245.61 376.05 43032.87 47993.09 2019-11-23 00:04:56.000 327 21245.62 376.04 43032.89 47993.10 2019-11-23 00:04:57.000 327 21245.59 376.07 43032.87 47993.12 2019-11-23 00:04:58.000 327 21245.57 376.08 43032.86 47993.08 2019-11-23 00:04:59.000 327 21245.55 376.07 43032.84 47993.09 2019-11-23 00:05:00.000 327 21245.51 376.07 43032.84 47993.08 2019-11-23 00:05:01.000 327 21245.51 376.06 43032.86 47993.06 2019-11-23 00:05:02.000 327 21245.51 376.05 43032.83 47993.02 2019-11-23 00:05:03.000 327 21245.48 376.04 43032.83 47993.05 2019-11-23 00:05:04.000 327 21245.49 376.03 43032.87 47993.06 2019-11-23 00:05:05.000 327 21245.48 376.02 43032.89 47993.02 2019-11-23 00:05:06.000 327 21245.48 376.03 43032.85 47993.05 2019-11-23 00:05:07.000 327 21245.47 376.02 43032.81 47993.02 2019-11-23 00:05:08.000 327 21245.47 376.01 43032.79 47993.01 2019-11-23 00:05:09.000 327 21245.46 376.00 43032.85 47993.02 2019-11-23 00:05:10.000 327 21245.46 376.01 43032.85 47993.05 2019-11-23 00:05:11.000 327 21245.46 376.01 43032.85 47993.01 2019-11-23 00:05:12.000 327 21245.46 376.03 43032.84 47993.02 2019-11-23 00:05:13.000 327 21245.51 376.04 43032.83 47993.02 2019-11-23 00:05:14.000 327 21245.49 376.02 43032.80 47993.01 2019-11-23 00:05:15.000 327 21245.48 376.01 43032.78 47993.04 2019-11-23 00:05:16.000 327 21245.49 376.01 43032.78 47993.01 2019-11-23 00:05:17.000 327 21245.52 375.99 43032.79 47993.01 2019-11-23 00:05:18.000 327 21245.53 376.00 43032.83 47993.01 2019-11-23 00:05:19.000 327 21245.53 375.98 43032.80 47993.01 2019-11-23 00:05:20.000 327 21245.53 375.99 43032.79 47992.99 2019-11-23 00:05:21.000 327 21245.53 375.98 43032.82 47993.01 2019-11-23 00:05:22.000 327 21245.55 375.98 43032.78 47993.00 2019-11-23 00:05:23.000 327 21245.53 375.96 43032.80 47992.97 2019-11-23 00:05:24.000 327 21245.52 375.95 43032.77 47992.99 2019-11-23 00:05:25.000 327 21245.52 375.93 43032.76 47992.99 2019-11-23 00:05:26.000 327 21245.51 375.91 43032.74 47992.97 2019-11-23 00:05:27.000 327 21245.53 375.91 43032.71 47992.96 2019-11-23 00:05:28.000 327 21245.53 375.91 43032.75 47992.99 2019-11-23 00:05:29.000 327 21245.52 375.89 43032.75 47992.96 2019-11-23 00:05:30.000 327 21245.53 375.86 43032.75 47992.95 2019-11-23 00:05:31.000 327 21245.53 375.83 43032.78 47992.98 2019-11-23 00:05:32.000 327 21245.52 375.85 43032.76 47992.94 2019-11-23 00:05:33.000 327 21245.51 375.82 43032.74 47992.97 2019-11-23 00:05:34.000 327 21245.50 375.79 43032.79 47992.97 2019-11-23 00:05:35.000 327 21245.53 375.78 43032.79 47992.95 2019-11-23 00:05:36.000 327 21245.49 375.78 43032.82 47992.95 2019-11-23 00:05:37.000 327 21245.48 375.76 43032.81 47992.96 2019-11-23 00:05:38.000 327 21245.48 375.78 43032.77 47992.94 2019-11-23 00:05:39.000 327 21245.42 375.75 43032.79 47992.95 2019-11-23 00:05:40.000 327 21245.43 375.72 43032.82 47992.94 2019-11-23 00:05:41.000 327 21245.40 375.72 43032.80 47992.95 2019-11-23 00:05:42.000 327 21245.45 375.67 43032.82 47992.96 2019-11-23 00:05:43.000 327 21245.44 375.68 43032.82 47992.96 2019-11-23 00:05:44.000 327 21245.45 375.69 43032.82 47992.94 2019-11-23 00:05:45.000 327 21245.41 375.69 43032.81 47992.96 2019-11-23 00:05:46.000 327 21245.42 375.66 43032.81 47992.96 2019-11-23 00:05:47.000 327 21245.43 375.66 43032.81 47992.95 2019-11-23 00:05:48.000 327 21245.43 375.67 43032.79 47992.94 2019-11-23 00:05:49.000 327 21245.46 375.64 43032.76 47992.94 2019-11-23 00:05:50.000 327 21245.44 375.64 43032.78 47992.95 2019-11-23 00:05:51.000 327 21245.44 375.62 43032.80 47992.95 2019-11-23 00:05:52.000 327 21245.44 375.60 43032.82 47992.92 2019-11-23 00:05:53.000 327 21245.45 375.57 43032.81 47993.00 2019-11-23 00:05:54.000 327 21245.46 375.57 43032.82 47992.96 2019-11-23 00:05:55.000 327 21245.43 375.57 43032.80 47992.98 2019-11-23 00:05:56.000 327 21245.45 375.55 43032.82 47992.99 2019-11-23 00:05:57.000 327 21245.45 375.53 43032.80 47992.99 2019-11-23 00:05:58.000 327 21245.45 375.52 43032.78 47993.01 2019-11-23 00:05:59.000 327 21245.42 375.51 43032.78 47993.00 2019-11-23 00:06:00.000 327 21245.44 375.51 43032.79 47993.01 2019-11-23 00:06:01.000 327 21245.41 375.48 43032.81 47992.97 2019-11-23 00:06:02.000 327 21245.42 375.45 43032.84 47993.01 2019-11-23 00:06:03.000 327 21245.47 375.44 43032.80 47993.01 2019-11-23 00:06:04.000 327 21245.46 375.44 43032.83 47993.03 2019-11-23 00:06:05.000 327 21245.46 375.45 43032.81 47993.00 2019-11-23 00:06:06.000 327 21245.46 375.43 43032.79 47993.02 2019-11-23 00:06:07.000 327 21245.45 375.44 43032.78 47993.01 2019-11-23 00:06:08.000 327 21245.44 375.43 43032.77 47993.02 2019-11-23 00:06:09.000 327 21245.47 375.40 43032.81 47993.04 2019-11-23 00:06:10.000 327 21245.47 375.38 43032.81 47993.04 2019-11-23 00:06:11.000 327 21245.49 375.37 43032.82 47993.06 2019-11-23 00:06:12.000 327 21245.49 375.36 43032.83 47993.08 2019-11-23 00:06:13.000 327 21245.48 375.34 43032.84 47993.09 2019-11-23 00:06:14.000 327 21245.49 375.33 43032.86 47993.09 2019-11-23 00:06:15.000 327 21245.52 375.32 43032.90 47993.11 2019-11-23 00:06:16.000 327 21245.51 375.30 43032.90 47993.14 2019-11-23 00:06:17.000 327 21245.52 375.33 43032.91 47993.15 2019-11-23 00:06:18.000 327 21245.52 375.30 43032.90 47993.14 2019-11-23 00:06:19.000 327 21245.51 375.29 43032.92 47993.13 2019-11-23 00:06:20.000 327 21245.52 375.29 43032.94 47993.17 2019-11-23 00:06:21.000 327 21245.55 375.26 43032.92 47993.15 2019-11-23 00:06:22.000 327 21245.55 375.26 43032.92 47993.17 2019-11-23 00:06:23.000 327 21245.55 375.27 43032.95 47993.17 2019-11-23 00:06:24.000 327 21245.52 375.25 43032.98 47993.17 2019-11-23 00:06:25.000 327 21245.52 375.26 43032.97 47993.18 2019-11-23 00:06:26.000 327 21245.49 375.28 43032.96 47993.17 2019-11-23 00:06:27.000 327 21245.49 375.25 43032.95 47993.21 2019-11-23 00:06:28.000 327 21245.50 375.23 43032.94 47993.17 2019-11-23 00:06:29.000 327 21245.53 375.27 43032.95 47993.19 2019-11-23 00:06:30.000 327 21245.54 375.28 43032.94 47993.20 2019-11-23 00:06:31.000 327 21245.53 375.28 43032.95 47993.17 2019-11-23 00:06:32.000 327 21245.57 375.26 43032.94 47993.18 2019-11-23 00:06:33.000 327 21245.57 375.27 43032.96 47993.21 2019-11-23 00:06:34.000 327 21245.53 375.30 43032.97 47993.20 2019-11-23 00:06:35.000 327 21245.53 375.31 43032.93 47993.16 2019-11-23 00:06:36.000 327 21245.57 375.30 43032.89 47993.18 2019-11-23 00:06:37.000 327 21245.57 375.31 43032.88 47993.19 2019-11-23 00:06:38.000 327 21245.58 375.31 43032.88 47993.18 2019-11-23 00:06:39.000 327 21245.58 375.31 43032.91 47993.18 2019-11-23 00:06:40.000 327 21245.60 375.36 43032.89 47993.14 2019-11-23 00:06:41.000 327 21245.58 375.37 43032.88 47993.17 2019-11-23 00:06:42.000 327 21245.60 375.35 43032.89 47993.16 2019-11-23 00:06:43.000 327 21245.64 375.32 43032.87 47993.16 2019-11-23 00:06:44.000 327 21245.62 375.32 43032.85 47993.15 2019-11-23 00:06:45.000 327 21245.63 375.33 43032.86 47993.14 2019-11-23 00:06:46.000 327 21245.59 375.31 43032.87 47993.16 2019-11-23 00:06:47.000 327 21245.55 375.32 43032.88 47993.13 2019-11-23 00:06:48.000 327 21245.53 375.34 43032.87 47993.13 2019-11-23 00:06:49.000 327 21245.57 375.33 43032.86 47993.14 2019-11-23 00:06:50.000 327 21245.56 375.31 43032.86 47993.14 2019-11-23 00:06:51.000 327 21245.53 375.31 43032.89 47993.11 2019-11-23 00:06:52.000 327 21245.57 375.30 43032.86 47993.11 2019-11-23 00:06:53.000 327 21245.56 375.29 43032.85 47993.11 2019-11-23 00:06:54.000 327 21245.54 375.28 43032.88 47993.14 2019-11-23 00:06:55.000 327 21245.52 375.31 43032.84 47993.11 2019-11-23 00:06:56.000 327 21245.53 375.30 43032.86 47993.11 2019-11-23 00:06:57.000 327 21245.52 375.32 43032.85 47993.12 2019-11-23 00:06:58.000 327 21245.52 375.29 43032.88 47993.12 2019-11-23 00:06:59.000 327 21245.54 375.30 43032.88 47993.11 2019-11-23 00:07:00.000 327 21245.55 375.28 43032.86 47993.09 2019-11-23 00:07:01.000 327 21245.55 375.32 43032.86 47993.11 2019-11-23 00:07:02.000 327 21245.56 375.32 43032.87 47993.12 2019-11-23 00:07:03.000 327 21245.56 375.33 43032.86 47993.11 2019-11-23 00:07:04.000 327 21245.53 375.31 43032.86 47993.13 2019-11-23 00:07:05.000 327 21245.56 375.30 43032.89 47993.11 2019-11-23 00:07:06.000 327 21245.60 375.30 43032.89 47993.12 2019-11-23 00:07:07.000 327 21245.58 375.31 43032.86 47993.11 2019-11-23 00:07:08.000 327 21245.57 375.30 43032.85 47993.11 2019-11-23 00:07:09.000 327 21245.55 375.32 43032.89 47993.10 2019-11-23 00:07:10.000 327 21245.55 375.33 43032.89 47993.14 2019-11-23 00:07:11.000 327 21245.56 375.33 43032.86 47993.11 2019-11-23 00:07:12.000 327 21245.55 375.32 43032.87 47993.14 2019-11-23 00:07:13.000 327 21245.54 375.34 43032.83 47993.14 2019-11-23 00:07:14.000 327 21245.59 375.32 43032.85 47993.13 2019-11-23 00:07:15.000 327 21245.59 375.32 43032.85 47993.12 2019-11-23 00:07:16.000 327 21245.55 375.30 43032.86 47993.13 2019-11-23 00:07:17.000 327 21245.58 375.30 43032.87 47993.14 2019-11-23 00:07:18.000 327 21245.59 375.30 43032.87 47993.14 2019-11-23 00:07:19.000 327 21245.61 375.29 43032.86 47993.14 2019-11-23 00:07:20.000 327 21245.60 375.29 43032.90 47993.15 2019-11-23 00:07:21.000 327 21245.61 375.27 43032.90 47993.19 2019-11-23 00:07:22.000 327 21245.62 375.28 43032.88 47993.18 2019-11-23 00:07:23.000 327 21245.66 375.27 43032.88 47993.19 2019-11-23 00:07:24.000 327 21245.66 375.27 43032.89 47993.15 2019-11-23 00:07:25.000 327 21245.64 375.26 43032.90 47993.15 2019-11-23 00:07:26.000 327 21245.63 375.25 43032.91 47993.16 2019-11-23 00:07:27.000 327 21245.65 375.21 43032.89 47993.17 2019-11-23 00:07:28.000 327 21245.63 375.23 43032.88 47993.18 2019-11-23 00:07:29.000 327 21245.65 375.22 43032.90 47993.18 2019-11-23 00:07:30.000 327 21245.64 375.22 43032.86 47993.20 2019-11-23 00:07:31.000 327 21245.65 375.20 43032.85 47993.17 2019-11-23 00:07:32.000 327 21245.63 375.20 43032.88 47993.18 2019-11-23 00:07:33.000 327 21245.62 375.18 43032.89 47993.18 2019-11-23 00:07:34.000 327 21245.64 375.19 43032.91 47993.19 2019-11-23 00:07:35.000 327 21245.65 375.18 43032.91 47993.18 2019-11-23 00:07:36.000 327 21245.63 375.18 43032.91 47993.20 2019-11-23 00:07:37.000 327 21245.62 375.18 43032.91 47993.18 2019-11-23 00:07:38.000 327 21245.62 375.17 43032.91 47993.20 2019-11-23 00:07:39.000 327 21245.65 375.17 43032.91 47993.20 2019-11-23 00:07:40.000 327 21245.65 375.19 43032.89 47993.20 2019-11-23 00:07:41.000 327 21245.66 375.16 43032.91 47993.19 2019-11-23 00:07:42.000 327 21245.64 375.16 43032.91 47993.21 2019-11-23 00:07:43.000 327 21245.64 375.18 43032.91 47993.19 2019-11-23 00:07:44.000 327 21245.65 375.20 43032.88 47993.19 2019-11-23 00:07:45.000 327 21245.69 375.20 43032.88 47993.20 2019-11-23 00:07:46.000 327 21245.67 375.17 43032.89 47993.22 2019-11-23 00:07:47.000 327 21245.67 375.19 43032.89 47993.22 2019-11-23 00:07:48.000 327 21245.67 375.22 43032.90 47993.21 2019-11-23 00:07:49.000 327 21245.69 375.20 43032.89 47993.21 2019-11-23 00:07:50.000 327 21245.70 375.19 43032.92 47993.22 2019-11-23 00:07:51.000 327 21245.68 375.19 43032.90 47993.20 2019-11-23 00:07:52.000 327 21245.69 375.18 43032.91 47993.22 2019-11-23 00:07:53.000 327 21245.67 375.18 43032.91 47993.20 2019-11-23 00:07:54.000 327 21245.67 375.15 43032.89 47993.22 2019-11-23 00:07:55.000 327 21245.65 375.15 43032.92 47993.23 2019-11-23 00:07:56.000 327 21245.62 375.16 43032.91 47993.22 2019-11-23 00:07:57.000 327 21245.63 375.17 43032.90 47993.22 2019-11-23 00:07:58.000 327 21245.66 375.15 43032.94 47993.22 2019-11-23 00:07:59.000 327 21245.64 375.15 43032.92 47993.21 2019-11-23 00:08:00.000 327 21245.67 375.13 43032.95 47993.20 2019-11-23 00:08:01.000 327 21245.68 375.14 43032.93 47993.19 2019-11-23 00:08:02.000 327 21245.69 375.10 43032.92 47993.19 2019-11-23 00:08:03.000 327 21245.67 375.08 43032.89 47993.15 2019-11-23 00:08:04.000 327 21245.65 375.06 43032.88 47993.19 2019-11-23 00:08:05.000 327 21245.65 375.05 43032.89 47993.19 2019-11-23 00:08:06.000 327 21245.66 375.08 43032.87 47993.18 2019-11-23 00:08:07.000 327 21245.68 375.07 43032.90 47993.18 2019-11-23 00:08:08.000 327 21245.70 375.09 43032.88 47993.19 2019-11-23 00:08:09.000 327 21245.69 375.10 43032.88 47993.15 2019-11-23 00:08:10.000 327 21245.70 375.11 43032.88 47993.20 2019-11-23 00:08:11.000 327 21245.70 375.13 43032.88 47993.18 2019-11-23 00:08:12.000 327 21245.70 375.14 43032.89 47993.17 2019-11-23 00:08:13.000 327 21245.74 375.15 43032.84 47993.17 2019-11-23 00:08:14.000 327 21245.73 375.18 43032.83 47993.17 2019-11-23 00:08:15.000 327 21245.76 375.17 43032.82 47993.16 2019-11-23 00:08:16.000 327 21245.76 375.18 43032.79 47993.16 2019-11-23 00:08:17.000 327 21245.76 375.17 43032.81 47993.15 2019-11-23 00:08:18.000 327 21245.78 375.18 43032.80 47993.13 2019-11-23 00:08:19.000 327 21245.83 375.16 43032.77 47993.17 2019-11-23 00:08:20.000 327 21245.85 375.16 43032.80 47993.15 2019-11-23 00:08:21.000 327 21245.83 375.15 43032.80 47993.16 2019-11-23 00:08:22.000 327 21245.84 375.15 43032.82 47993.17 2019-11-23 00:08:23.000 327 21245.86 375.15 43032.79 47993.16 2019-11-23 00:08:24.000 327 21245.86 375.14 43032.79 47993.15 2019-11-23 00:08:25.000 327 21245.85 375.14 43032.79 47993.14 2019-11-23 00:08:26.000 327 21245.84 375.13 43032.77 47993.17 2019-11-23 00:08:27.000 327 21245.84 375.11 43032.80 47993.15 2019-11-23 00:08:28.000 327 21245.89 375.11 43032.79 47993.17 2019-11-23 00:08:29.000 327 21245.89 375.10 43032.77 47993.19 2019-11-23 00:08:30.000 327 21245.88 375.14 43032.76 47993.17 2019-11-23 00:08:31.000 327 21245.89 375.14 43032.77 47993.19 2019-11-23 00:08:32.000 327 21245.91 375.13 43032.76 47993.17 2019-11-23 00:08:33.000 327 21245.93 375.12 43032.75 47993.21 2019-11-23 00:08:34.000 327 21245.93 375.08 43032.79 47993.17 2019-11-23 00:08:35.000 327 21245.94 375.09 43032.78 47993.19 2019-11-23 00:08:36.000 327 21245.94 375.11 43032.78 47993.22 2019-11-23 00:08:37.000 327 21245.96 375.10 43032.78 47993.21 2019-11-23 00:08:38.000 327 21245.94 375.08 43032.80 47993.22 2019-11-23 00:08:39.000 327 21245.95 375.12 43032.75 47993.22 2019-11-23 00:08:40.000 327 21245.98 375.10 43032.72 47993.24 2019-11-23 00:08:41.000 327 21245.99 375.09 43032.75 47993.25 2019-11-23 00:08:42.000 327 21245.97 375.07 43032.78 47993.22 2019-11-23 00:08:43.000 327 21246.00 375.03 43032.81 47993.25 2019-11-23 00:08:44.000 327 21246.01 375.01 43032.82 47993.26 2019-11-23 00:08:45.000 327 21246.01 375.00 43032.84 47993.29 2019-11-23 00:08:46.000 327 21246.02 375.01 43032.81 47993.27 2019-11-23 00:08:47.000 327 21246.01 375.03 43032.80 47993.26 2019-11-23 00:08:48.000 327 21246.01 375.03 43032.82 47993.25 2019-11-23 00:08:49.000 327 21246.00 375.03 43032.78 47993.27 2019-11-23 00:08:50.000 327 21246.01 375.04 43032.76 47993.27 2019-11-23 00:08:51.000 327 21246.02 375.03 43032.78 47993.26 2019-11-23 00:08:52.000 327 21246.03 375.00 43032.75 47993.26 2019-11-23 00:08:53.000 327 21246.04 375.00 43032.78 47993.24 2019-11-23 00:08:54.000 327 21246.07 374.98 43032.81 47993.27 2019-11-23 00:08:55.000 327 21246.04 374.99 43032.78 47993.25 2019-11-23 00:08:56.000 327 21246.05 374.99 43032.79 47993.31 2019-11-23 00:08:57.000 327 21246.07 374.98 43032.75 47993.28 2019-11-23 00:08:58.000 327 21246.08 374.98 43032.77 47993.30 2019-11-23 00:08:59.000 327 21246.13 374.97 43032.82 47993.30 2019-11-23 00:09:00.000 327 21246.15 374.97 43032.80 47993.30 2019-11-23 00:09:01.000 327 21246.18 374.96 43032.79 47993.29 2019-11-23 00:09:02.000 327 21246.17 374.96 43032.79 47993.32 2019-11-23 00:09:03.000 327 21246.20 374.94 43032.81 47993.31 2019-11-23 00:09:04.000 327 21246.21 374.94 43032.81 47993.33 2019-11-23 00:09:05.000 327 21246.22 374.93 43032.80 47993.33 2019-11-23 00:09:06.000 327 21246.20 374.92 43032.82 47993.33 2019-11-23 00:09:07.000 327 21246.19 374.91 43032.83 47993.33 2019-11-23 00:09:08.000 327 21246.20 374.92 43032.85 47993.33 2019-11-23 00:09:09.000 327 21246.22 374.88 43032.83 47993.35 2019-11-23 00:09:10.000 327 21246.21 374.87 43032.82 47993.35 2019-11-23 00:09:11.000 327 21246.19 374.88 43032.83 47993.36 2019-11-23 00:09:12.000 327 21246.19 374.86 43032.83 47993.38 2019-11-23 00:09:13.000 327 21246.22 374.83 43032.82 47993.39 2019-11-23 00:09:14.000 327 21246.24 374.83 43032.82 47993.39 2019-11-23 00:09:15.000 327 21246.24 374.80 43032.82 47993.40 2019-11-23 00:09:16.000 327 21246.23 374.79 43032.86 47993.37 2019-11-23 00:09:17.000 327 21246.23 374.79 43032.88 47993.40 2019-11-23 00:09:18.000 327 21246.21 374.78 43032.89 47993.37 2019-11-23 00:09:19.000 327 21246.22 374.76 43032.89 47993.39 2019-11-23 00:09:20.000 327 21246.21 374.76 43032.87 47993.38 2019-11-23 00:09:21.000 327 21246.18 374.72 43032.86 47993.37 2019-11-23 00:09:22.000 327 21246.19 374.71 43032.87 47993.40 2019-11-23 00:09:23.000 327 21246.21 374.71 43032.88 47993.39 2019-11-23 00:09:24.000 327 21246.24 374.72 43032.90 47993.41 2019-11-23 00:09:25.000 327 21246.25 374.70 43032.89 47993.43 2019-11-23 00:09:26.000 327 21246.25 374.71 43032.91 47993.44 2019-11-23 00:09:27.000 327 21246.24 374.72 43032.92 47993.45 2019-11-23 00:09:28.000 327 21246.24 374.70 43032.91 47993.43 2019-11-23 00:09:29.000 327 21246.28 374.69 43032.93 47993.43 2019-11-23 00:09:30.000 327 21246.29 374.68 43032.93 47993.46 2019-11-23 00:09:31.000 327 21246.28 374.68 43032.94 47993.50 2019-11-23 00:09:32.000 327 21246.29 374.67 43032.97 47993.50 2019-11-23 00:09:33.000 327 21246.29 374.64 43032.97 47993.50 2019-11-23 00:09:34.000 327 21246.30 374.64 43032.95 47993.53 2019-11-23 00:09:35.000 327 21246.34 374.60 43032.97 47993.52 2019-11-23 00:09:36.000 327 21246.32 374.61 43032.98 47993.51 2019-11-23 00:09:37.000 327 21246.33 374.59 43033.01 47993.53 2019-11-23 00:09:38.000 327 21246.31 374.58 43033.00 47993.56 2019-11-23 00:09:39.000 327 21246.31 374.55 43032.98 47993.53 2019-11-23 00:09:40.000 327 21246.36 374.51 43032.99 47993.57 2019-11-23 00:09:41.000 327 21246.36 374.47 43033.04 47993.60 2019-11-23 00:09:42.000 327 21246.38 374.45 43033.07 47993.61 2019-11-23 00:09:43.000 327 21246.40 374.42 43033.08 47993.61 2019-11-23 00:09:44.000 327 21246.37 374.36 43033.06 47993.65 2019-11-23 00:09:45.000 327 21246.38 374.34 43033.10 47993.65 2019-11-23 00:09:46.000 327 21246.38 374.32 43033.13 47993.69 2019-11-23 00:09:47.000 327 21246.40 374.26 43033.13 47993.69 2019-11-23 00:09:48.000 327 21246.43 374.23 43033.15 47993.73 2019-11-23 00:09:49.000 327 21246.42 374.22 43033.16 47993.76 2019-11-23 00:09:50.000 327 21246.41 374.25 43033.19 47993.73 2019-11-23 00:09:51.000 327 21246.44 374.23 43033.21 47993.76 2019-11-23 00:09:52.000 327 21246.46 374.20 43033.21 47993.77 2019-11-23 00:09:53.000 327 21246.47 374.18 43033.25 47993.80 2019-11-23 00:09:54.000 327 21246.45 374.18 43033.21 47993.78 2019-11-23 00:09:55.000 327 21246.48 374.19 43033.22 47993.81 2019-11-23 00:09:56.000 327 21246.49 374.14 43033.25 47993.81 2019-11-23 00:09:57.000 327 21246.45 374.13 43033.26 47993.82 2019-11-23 00:09:58.000 327 21246.48 374.12 43033.26 47993.83 2019-11-23 00:09:59.000 327 21246.47 374.13 43033.25 47993.85 2019-11-23 00:10:00.000 327 21246.50 374.12 43033.26 47993.83 2019-11-23 00:10:01.000 327 21246.52 374.10 43033.27 47993.84 2019-11-23 00:10:02.000 327 21246.54 374.08 43033.26 47993.87 2019-11-23 00:10:03.000 327 21246.54 374.09 43033.28 47993.86 2019-11-23 00:10:04.000 327 21246.52 374.10 43033.26 47993.86 2019-11-23 00:10:05.000 327 21246.54 374.07 43033.29 47993.86 2019-11-23 00:10:06.000 327 21246.54 374.07 43033.27 47993.87 2019-11-23 00:10:07.000 327 21246.54 374.05 43033.23 47993.89 2019-11-23 00:10:08.000 327 21246.54 374.05 43033.26 47993.88 2019-11-23 00:10:09.000 327 21246.56 374.04 43033.29 47993.87 2019-11-23 00:10:10.000 327 21246.56 374.00 43033.29 47993.90 2019-11-23 00:10:11.000 327 21246.55 373.98 43033.30 47993.88 2019-11-23 00:10:12.000 327 21246.56 373.97 43033.28 47993.90 2019-11-23 00:10:13.000 327 21246.54 373.96 43033.27 47993.86 2019-11-23 00:10:14.000 327 21246.55 373.94 43033.26 47993.90 2019-11-23 00:10:15.000 327 21246.58 373.92 43033.27 47993.90 2019-11-23 00:10:16.000 327 21246.55 373.91 43033.27 47993.91 2019-11-23 00:10:17.000 327 21246.56 373.88 43033.27 47993.89 2019-11-23 00:10:18.000 327 21246.57 373.89 43033.25 47993.90 2019-11-23 00:10:19.000 327 21246.56 373.89 43033.25 47993.90 2019-11-23 00:10:20.000 327 21246.57 373.86 43033.26 47993.87 2019-11-23 00:10:21.000 327 21246.57 373.83 43033.26 47993.91 2019-11-23 00:10:22.000 327 21246.57 373.82 43033.24 47993.91 2019-11-23 00:10:23.000 327 21246.61 373.77 43033.27 47993.90 2019-11-23 00:10:24.000 327 21246.60 373.78 43033.28 47993.91 2019-11-23 00:10:25.000 327 21246.63 373.77 43033.27 47993.92 2019-11-23 00:10:26.000 327 21246.64 373.76 43033.26 47993.93 2019-11-23 00:10:27.000 327 21246.65 373.73 43033.26 47993.90 2019-11-23 00:10:28.000 327 21246.67 373.71 43033.25 47993.91 2019-11-23 00:10:29.000 327 21246.64 373.71 43033.26 47993.91 2019-11-23 00:10:30.000 327 21246.62 373.73 43033.23 47993.90 2019-11-23 00:10:31.000 327 21246.63 373.75 43033.23 47993.93 2019-11-23 00:10:32.000 327 21246.69 373.74 43033.23 47993.92 2019-11-23 00:10:33.000 327 21246.68 373.73 43033.28 47993.91 2019-11-23 00:10:34.000 327 21246.68 373.73 43033.25 47993.90 2019-11-23 00:10:35.000 327 21246.69 373.74 43033.25 47993.94 2019-11-23 00:10:36.000 327 21246.71 373.73 43033.23 47993.90 2019-11-23 00:10:37.000 327 21246.73 373.72 43033.23 47993.91 2019-11-23 00:10:38.000 327 21246.73 373.73 43033.25 47993.91 2019-11-23 00:10:39.000 327 21246.73 373.74 43033.26 47993.94 2019-11-23 00:10:40.000 327 21246.77 373.71 43033.23 47993.90 2019-11-23 00:10:41.000 327 21246.72 373.71 43033.22 47993.93 2019-11-23 00:10:42.000 327 21246.72 373.71 43033.22 47993.89 2019-11-23 00:10:43.000 327 21246.75 373.70 43033.21 47993.90 2019-11-23 00:10:44.000 327 21246.76 373.69 43033.19 47993.92 2019-11-23 00:10:45.000 327 21246.76 373.69 43033.18 47993.94 2019-11-23 00:10:46.000 327 21246.77 373.66 43033.21 47993.91 2019-11-23 00:10:47.000 327 21246.76 373.63 43033.21 47993.89 2019-11-23 00:10:48.000 327 21246.79 373.59 43033.23 47993.93 2019-11-23 00:10:49.000 327 21246.81 373.59 43033.23 47993.92 2019-11-23 00:10:50.000 327 21246.78 373.59 43033.19 47993.93 2019-11-23 00:10:51.000 327 21246.76 373.57 43033.21 47993.94 2019-11-23 00:10:52.000 327 21246.79 373.56 43033.22 47993.91 2019-11-23 00:10:53.000 327 21246.78 373.52 43033.21 47993.93 2019-11-23 00:10:54.000 327 21246.76 373.50 43033.22 47993.92 2019-11-23 00:10:55.000 327 21246.77 373.48 43033.21 47993.94 2019-11-23 00:10:56.000 327 21246.75 373.46 43033.24 47993.92 2019-11-23 00:10:57.000 327 21246.76 373.44 43033.22 47993.93 2019-11-23 00:10:58.000 327 21246.75 373.46 43033.25 47993.92 2019-11-23 00:10:59.000 327 21246.74 373.48 43033.22 47993.93 2019-11-23 00:11:00.000 327 21246.74 373.46 43033.22 47993.89 2019-11-23 00:11:01.000 327 21246.73 373.46 43033.18 47993.87 2019-11-23 00:11:02.000 327 21246.70 373.46 43033.17 47993.89 2019-11-23 00:11:03.000 327 21246.69 373.46 43033.14 47993.89 2019-11-23 00:11:04.000 327 21246.70 373.44 43033.17 47993.85 2019-11-23 00:11:05.000 327 21246.69 373.44 43033.16 47993.89 2019-11-23 00:11:06.000 327 21246.69 373.42 43033.18 47993.85 2019-11-23 00:11:07.000 327 21246.68 373.41 43033.17 47993.85 2019-11-23 00:11:08.000 327 21246.70 373.42 43033.15 47993.85 2019-11-23 00:11:09.000 327 21246.70 373.43 43033.15 47993.84 2019-11-23 00:11:10.000 327 21246.74 373.41 43033.19 47993.86 2019-11-23 00:11:11.000 327 21246.72 373.41 43033.21 47993.87 2019-11-23 00:11:12.000 327 21246.71 373.42 43033.17 47993.83 2019-11-23 00:11:13.000 327 21246.73 373.42 43033.15 47993.87 2019-11-23 00:11:14.000 327 21246.74 373.41 43033.13 47993.86 2019-11-23 00:11:15.000 327 21246.76 373.39 43033.11 47993.85 2019-11-23 00:11:16.000 327 21246.79 373.35 43033.14 47993.87 2019-11-23 00:11:17.000 327 21246.84 373.35 43033.11 47993.86 2019-11-23 00:11:18.000 327 21246.83 373.36 43033.10 47993.87 2019-11-23 00:11:19.000 327 21246.83 373.35 43033.11 47993.86 2019-11-23 00:11:20.000 327 21246.86 373.32 43033.14 47993.86 2019-11-23 00:11:21.000 327 21246.84 373.31 43033.12 47993.87 2019-11-23 00:11:22.000 327 21246.83 373.30 43033.13 47993.89 2019-11-23 00:11:23.000 327 21246.81 373.30 43033.11 47993.85 2019-11-23 00:11:24.000 327 21246.83 373.28 43033.09 47993.88 2019-11-23 00:11:25.000 327 21246.81 373.25 43033.07 47993.84 2019-11-23 00:11:26.000 327 21246.85 373.24 43033.11 47993.89 2019-11-23 00:11:27.000 327 21246.84 373.21 43033.12 47993.86 2019-11-23 00:11:28.000 327 21246.80 373.18 43033.12 47993.87 2019-11-23 00:11:29.000 327 21246.82 373.15 43033.12 47993.88 2019-11-23 00:11:30.000 327 21246.81 373.15 43033.11 47993.90 2019-11-23 00:11:31.000 327 21246.82 373.14 43033.12 47993.89 2019-11-23 00:11:32.000 327 21246.79 373.17 43033.12 47993.87 2019-11-23 00:11:33.000 327 21246.82 373.16 43033.12 47993.87 2019-11-23 00:11:34.000 327 21246.84 373.15 43033.12 47993.87 2019-11-23 00:11:35.000 327 21246.83 373.15 43033.11 47993.86 2019-11-23 00:11:36.000 327 21246.81 373.14 43033.08 47993.87 2019-11-23 00:11:37.000 327 21246.81 373.13 43033.07 47993.85 2019-11-23 00:11:38.000 327 21246.83 373.09 43033.10 47993.88 2019-11-23 00:11:39.000 327 21246.81 373.10 43033.11 47993.85 2019-11-23 00:11:40.000 327 21246.78 373.10 43033.10 47993.88 2019-11-23 00:11:41.000 327 21246.80 373.09 43033.12 47993.87 2019-11-23 00:11:42.000 327 21246.82 373.12 43033.09 47993.87 2019-11-23 00:11:43.000 327 21246.83 373.11 43033.07 47993.89 2019-11-23 00:11:44.000 327 21246.82 373.11 43033.09 47993.87 2019-11-23 00:11:45.000 327 21246.84 373.09 43033.08 47993.87 2019-11-23 00:11:46.000 327 21246.85 373.10 43033.08 47993.89 2019-11-23 00:11:47.000 327 21246.86 373.06 43033.11 47993.87 2019-11-23 00:11:48.000 327 21246.82 373.06 43033.09 47993.89 2019-11-23 00:11:49.000 327 21246.83 373.07 43033.07 47993.87 2019-11-23 00:11:50.000 327 21246.86 373.06 43033.12 47993.89 2019-11-23 00:11:51.000 327 21246.84 373.05 43033.13 47993.88 2019-11-23 00:11:52.000 327 21246.85 373.05 43033.12 47993.89 2019-11-23 00:11:53.000 327 21246.84 373.07 43033.11 47993.89 2019-11-23 00:11:54.000 327 21246.85 373.06 43033.08 47993.88 2019-11-23 00:11:55.000 327 21246.87 373.04 43033.10 47993.85 2019-11-23 00:11:56.000 327 21246.87 373.04 43033.13 47993.87 2019-11-23 00:11:57.000 327 21246.87 373.03 43033.10 47993.86 2019-11-23 00:11:58.000 327 21246.86 373.06 43033.11 47993.88 2019-11-23 00:11:59.000 327 21246.85 373.06 43033.10 47993.87 2019-11-23 00:12:00.000 327 21246.84 373.08 43033.07 47993.84 2019-11-23 00:12:01.000 327 21246.84 373.09 43033.06 47993.84 2019-11-23 00:12:02.000 327 21246.88 373.09 43033.07 47993.83 2019-11-23 00:12:03.000 327 21246.89 373.10 43033.05 47993.85 2019-11-23 00:12:04.000 327 21246.89 373.13 43033.03 47993.83 2019-11-23 00:12:05.000 327 21246.90 373.13 43033.00 47993.80 2019-11-23 00:12:06.000 327 21246.88 373.14 43032.99 47993.79 2019-11-23 00:12:07.000 327 21246.88 373.16 43032.98 47993.76 2019-11-23 00:12:08.000 327 21246.87 373.15 43032.96 47993.80 2019-11-23 00:12:09.000 327 21246.91 373.12 43032.96 47993.78 2019-11-23 00:12:10.000 327 21246.88 373.13 43032.95 47993.76 2019-11-23 00:12:11.000 327 21246.87 373.11 43032.94 47993.77 2019-11-23 00:12:12.000 327 21246.91 373.08 43032.98 47993.77 2019-11-23 00:12:13.000 327 21246.91 373.05 43032.96 47993.80 2019-11-23 00:12:14.000 327 21246.91 373.03 43032.98 47993.78 2019-11-23 00:12:15.000 327 21246.88 373.07 43032.97 47993.81 2019-11-23 00:12:16.000 327 21246.91 373.07 43032.99 47993.81 2019-11-23 00:12:17.000 327 21246.92 373.03 43032.96 47993.81 2019-11-23 00:12:18.000 327 21246.88 373.05 43032.97 47993.82 2019-11-23 00:12:19.000 327 21246.90 373.03 43033.00 47993.81 2019-11-23 00:12:20.000 327 21246.93 373.06 43032.98 47993.81 2019-11-23 00:12:21.000 327 21246.91 373.04 43032.99 47993.82 2019-11-23 00:12:22.000 327 21246.93 373.02 43033.00 47993.84 2019-11-23 00:12:23.000 327 21246.95 373.00 43032.98 47993.83 2019-11-23 00:12:24.000 327 21246.94 373.01 43033.01 47993.81 2019-11-23 00:12:25.000 327 21246.92 373.07 43032.96 47993.83 2019-11-23 00:12:26.000 327 21246.96 373.07 43032.93 47993.79 2019-11-23 00:12:27.000 327 21246.95 373.06 43032.96 47993.79 2019-11-23 00:12:28.000 327 21246.99 373.08 43032.95 47993.79 2019-11-23 00:12:29.000 327 21247.00 373.09 43032.94 47993.79 2019-11-23 00:12:30.000 327 21247.00 373.12 43032.96 47993.80 2019-11-23 00:12:31.000 327 21247.02 373.10 43032.94 47993.78 2019-11-23 00:12:32.000 327 21247.03 373.10 43032.94 47993.77 2019-11-23 00:12:33.000 327 21247.01 373.11 43032.95 47993.81 2019-11-23 00:12:34.000 327 21246.99 373.11 43032.93 47993.76 2019-11-23 00:12:35.000 327 21246.99 373.11 43032.95 47993.77 2019-11-23 00:12:36.000 327 21247.00 373.15 43032.94 47993.77 2019-11-23 00:12:37.000 327 21247.04 373.13 43032.92 47993.76 2019-11-23 00:12:38.000 327 21247.02 373.11 43032.93 47993.76 2019-11-23 00:12:39.000 327 21246.99 373.10 43032.93 47993.79 2019-11-23 00:12:40.000 327 21247.03 373.11 43032.90 47993.81 2019-11-23 00:12:41.000 327 21247.04 373.08 43032.90 47993.80 2019-11-23 00:12:42.000 327 21247.02 373.06 43032.94 47993.80 2019-11-23 00:12:43.000 327 21247.02 373.08 43032.94 47993.79 2019-11-23 00:12:44.000 327 21247.02 373.09 43032.96 47993.79 2019-11-23 00:12:45.000 327 21247.00 373.07 43032.96 47993.76 2019-11-23 00:12:46.000 327 21247.01 373.03 43032.92 47993.79 2019-11-23 00:12:47.000 327 21247.01 373.01 43032.94 47993.78 2019-11-23 00:12:48.000 327 21247.00 373.00 43032.96 47993.78 2019-11-23 00:12:49.000 327 21247.01 372.99 43032.98 47993.76 2019-11-23 00:12:50.000 327 21246.99 372.97 43033.01 47993.79 2019-11-23 00:12:51.000 327 21246.98 372.95 43032.99 47993.77 2019-11-23 00:12:52.000 327 21246.96 372.97 43032.98 47993.80 2019-11-23 00:12:53.000 327 21246.95 372.95 43032.96 47993.77 2019-11-23 00:12:54.000 327 21246.95 372.94 43032.99 47993.80 2019-11-23 00:12:55.000 327 21246.95 372.92 43033.00 47993.80 2019-11-23 00:12:56.000 327 21246.94 372.89 43033.02 47993.82 2019-11-23 00:12:57.000 327 21246.93 372.89 43032.99 47993.80 2019-11-23 00:12:58.000 327 21246.99 372.87 43032.98 47993.84 2019-11-23 00:12:59.000 327 21247.00 372.89 43033.02 47993.83 2019-11-23 00:13:00.000 327 21247.01 372.92 43033.01 47993.81 2019-11-23 00:13:01.000 327 21247.01 372.90 43033.01 47993.85 2019-11-23 00:13:02.000 327 21247.04 372.88 43033.00 47993.85 2019-11-23 00:13:03.000 327 21247.03 372.87 43033.02 47993.85 2019-11-23 00:13:04.000 327 21247.05 372.86 43033.02 47993.88 2019-11-23 00:13:05.000 327 21247.07 372.85 43033.04 47993.90 2019-11-23 00:13:06.000 327 21247.10 372.80 43033.08 47993.86 2019-11-23 00:13:07.000 327 21247.10 372.76 43033.07 47993.89 2019-11-23 00:13:08.000 327 21247.13 372.76 43033.08 47993.92 2019-11-23 00:13:09.000 327 21247.10 372.78 43033.06 47993.91 2019-11-23 00:13:10.000 327 21247.11 372.76 43033.08 47993.91 2019-11-23 00:13:11.000 327 21247.11 372.74 43033.08 47993.93 2019-11-23 00:13:12.000 327 21247.14 372.75 43033.07 47993.91 2019-11-23 00:13:13.000 327 21247.13 372.74 43033.07 47993.94 2019-11-23 00:13:14.000 327 21247.12 372.74 43033.05 47993.93 2019-11-23 00:13:15.000 327 21247.15 372.72 43033.05 47993.93 2019-11-23 00:13:16.000 327 21247.16 372.70 43033.04 47993.92 2019-11-23 00:13:17.000 327 21247.17 372.69 43033.05 47993.92 2019-11-23 00:13:18.000 327 21247.17 372.68 43033.04 47993.94 2019-11-23 00:13:19.000 327 21247.12 372.68 43033.01 47993.93 2019-11-23 00:13:20.000 327 21247.13 372.68 43033.01 47993.90 2019-11-23 00:13:21.000 327 21247.14 372.71 43033.02 47993.91 2019-11-23 00:13:22.000 327 21247.14 372.68 43033.01 47993.92 2019-11-23 00:13:23.000 327 21247.11 372.67 43032.97 47993.93 2019-11-23 00:13:24.000 327 21247.11 372.65 43032.99 47993.89 2019-11-23 00:13:25.000 327 21247.13 372.63 43033.01 47993.91 2019-11-23 00:13:26.000 327 21247.14 372.64 43032.99 47993.88 2019-11-23 00:13:27.000 327 21247.14 372.63 43033.01 47993.89 2019-11-23 00:13:28.000 327 21247.10 372.63 43032.99 47993.91 2019-11-23 00:13:29.000 327 21247.09 372.63 43033.03 47993.87 2019-11-23 00:13:30.000 327 21247.09 372.63 43033.02 47993.89 2019-11-23 00:13:31.000 327 21247.11 372.60 43033.01 47993.90 2019-11-23 00:13:32.000 327 21247.13 372.62 43033.01 47993.87 2019-11-23 00:13:33.000 327 21247.11 372.64 43033.01 47993.89 2019-11-23 00:13:34.000 327 21247.10 372.64 43033.02 47993.92 2019-11-23 00:13:35.000 327 21247.08 372.66 43033.02 47993.85 2019-11-23 00:13:36.000 327 21247.08 372.67 43032.98 47993.89 2019-11-23 00:13:37.000 327 21247.11 372.67 43032.98 47993.90 2019-11-23 00:13:38.000 327 21247.12 372.66 43032.98 47993.88 2019-11-23 00:13:39.000 327 21247.11 372.68 43032.98 47993.88 2019-11-23 00:13:40.000 327 21247.10 372.64 43033.02 47993.88 2019-11-23 00:13:41.000 327 21247.12 372.65 43033.02 47993.88 2019-11-23 00:13:42.000 327 21247.10 372.64 43033.00 47993.85 2019-11-23 00:13:43.000 327 21247.09 372.62 43032.97 47993.86 2019-11-23 00:13:44.000 327 21247.10 372.60 43033.01 47993.87 2019-11-23 00:13:45.000 327 21247.11 372.58 43033.02 47993.87 2019-11-23 00:13:46.000 327 21247.07 372.55 43033.01 47993.88 2019-11-23 00:13:47.000 327 21247.03 372.55 43033.03 47993.90 2019-11-23 00:13:48.000 327 21247.05 372.52 43033.05 47993.90 2019-11-23 00:13:49.000 327 21247.05 372.52 43033.06 47993.93 2019-11-23 00:13:50.000 327 21247.07 372.46 43033.08 47993.92 2019-11-23 00:13:51.000 327 21247.08 372.43 43033.13 47993.92 2019-11-23 00:13:52.000 327 21247.04 372.47 43033.09 47993.95 2019-11-23 00:13:53.000 327 21247.06 372.46 43033.06 47993.94 2019-11-23 00:13:54.000 327 21247.06 372.44 43033.10 47993.96 2019-11-23 00:13:55.000 327 21247.06 372.42 43033.11 47993.95 2019-11-23 00:13:56.000 327 21247.07 372.40 43033.10 47993.92 2019-11-23 00:13:57.000 327 21247.07 372.43 43033.08 47993.95 2019-11-23 00:13:58.000 327 21247.07 372.41 43033.08 47993.95 2019-11-23 00:13:59.000 327 21247.13 372.40 43033.09 47993.99 2019-11-23 00:14:00.000 327 21247.10 372.40 43033.09 47993.97 2019-11-23 00:14:01.000 327 21247.07 372.39 43033.07 47993.95 2019-11-23 00:14:02.000 327 21247.08 372.39 43033.06 47993.98 2019-11-23 00:14:03.000 327 21247.08 372.34 43033.11 47993.95 2019-11-23 00:14:04.000 327 21247.08 372.31 43033.14 47993.96 2019-11-23 00:14:05.000 327 21247.05 372.30 43033.14 47993.99 2019-11-23 00:14:06.000 327 21247.04 372.27 43033.16 47993.98 2019-11-23 00:14:07.000 327 21247.06 372.27 43033.14 47994.00 2019-11-23 00:14:08.000 327 21247.07 372.24 43033.14 47993.99 2019-11-23 00:14:09.000 327 21247.10 372.23 43033.16 47994.04 2019-11-23 00:14:10.000 327 21247.12 372.22 43033.13 47994.03 2019-11-23 00:14:11.000 327 21247.11 372.17 43033.18 47994.06 2019-11-23 00:14:12.000 327 21247.12 372.17 43033.21 47994.03 2019-11-23 00:14:13.000 327 21247.13 372.16 43033.20 47994.08 2019-11-23 00:14:14.000 327 21247.16 372.16 43033.20 47994.07 2019-11-23 00:14:15.000 327 21247.19 372.16 43033.19 47994.11 2019-11-23 00:14:16.000 327 21247.18 372.14 43033.23 47994.08 2019-11-23 00:14:17.000 327 21247.21 372.13 43033.23 47994.12 2019-11-23 00:14:18.000 327 21247.22 372.12 43033.26 47994.12 2019-11-23 00:14:19.000 327 21247.18 372.11 43033.24 47994.12 2019-11-23 00:14:20.000 327 21247.18 372.11 43033.23 47994.11 2019-11-23 00:14:21.000 327 21247.17 372.10 43033.22 47994.12 2019-11-23 00:14:22.000 327 21247.14 372.09 43033.20 47994.09 2019-11-23 00:14:23.000 327 21247.15 372.08 43033.22 47994.12 2019-11-23 00:14:24.000 327 21247.19 372.09 43033.23 47994.13 2019-11-23 00:14:25.000 327 21247.20 372.07 43033.24 47994.11 2019-11-23 00:14:26.000 327 21247.21 372.06 43033.23 47994.15 2019-11-23 00:14:27.000 327 21247.22 372.03 43033.22 47994.13 2019-11-23 00:14:28.000 327 21247.22 372.03 43033.22 47994.14 2019-11-23 00:14:29.000 327 21247.23 372.01 43033.26 47994.16 2019-11-23 00:14:30.000 327 21247.21 372.02 43033.26 47994.17 2019-11-23 00:14:31.000 327 21247.21 372.03 43033.27 47994.15 2019-11-23 00:14:32.000 327 21247.21 372.00 43033.26 47994.16 2019-11-23 00:14:33.000 327 21247.24 371.99 43033.26 47994.15 2019-11-23 00:14:34.000 327 21247.23 372.00 43033.27 47994.17 2019-11-23 00:14:35.000 327 21247.22 371.99 43033.22 47994.17 2019-11-23 00:14:36.000 327 21247.19 372.01 43033.20 47994.15 2019-11-23 00:14:37.000 327 21247.20 372.01 43033.19 47994.17 2019-11-23 00:14:38.000 327 21247.18 372.01 43033.23 47994.15 2019-11-23 00:14:39.000 327 21247.17 372.00 43033.21 47994.13 2019-11-23 00:14:40.000 327 21247.20 371.98 43033.24 47994.12 2019-11-23 00:14:41.000 327 21247.22 371.99 43033.24 47994.13 2019-11-23 00:14:42.000 327 21247.25 371.97 43033.23 47994.13 2019-11-23 00:14:43.000 327 21247.25 371.93 43033.21 47994.14 2019-11-23 00:14:44.000 327 21247.26 371.89 43033.22 47994.13 2019-11-23 00:14:45.000 327 21247.27 371.92 43033.26 47994.13 2019-11-23 00:14:46.000 327 21247.29 371.91 43033.24 47994.14 2019-11-23 00:14:47.000 327 21247.24 371.90 43033.23 47994.15 2019-11-23 00:14:48.000 327 21247.21 371.90 43033.28 47994.18 2019-11-23 00:14:49.000 327 21247.25 371.88 43033.26 47994.14 2019-11-23 00:14:50.000 327 21247.25 371.89 43033.22 47994.18 2019-11-23 00:14:51.000 327 21247.24 371.85 43033.27 47994.16 2019-11-23 00:14:52.000 327 21247.22 371.84 43033.29 47994.19 2019-11-23 00:14:53.000 327 21247.26 371.80 43033.31 47994.17 2019-11-23 00:14:54.000 327 21247.25 371.78 43033.31 47994.18 2019-11-23 00:14:55.000 327 21247.22 371.74 43033.28 47994.19 2019-11-23 00:14:56.000 327 21247.23 371.71 43033.29 47994.19 2019-11-23 00:14:57.000 327 21247.25 371.72 43033.30 47994.19 2019-11-23 00:14:58.000 327 21247.27 371.71 43033.27 47994.21 2019-11-23 00:14:59.000 327 21247.25 371.71 43033.29 47994.22 2019-11-23 00:15:00.000 327 21247.27 371.68 43033.26 47994.20 2019-11-23 00:15:01.000 327 21247.25 371.68 43033.31 47994.21 2019-11-23 00:15:02.000 327 21247.26 371.66 43033.33 47994.22 2019-11-23 00:15:03.000 327 21247.25 371.68 43033.32 47994.19 2019-11-23 00:15:04.000 327 21247.27 371.66 43033.29 47994.22 2019-11-23 00:15:05.000 327 21247.28 371.62 43033.29 47994.20 2019-11-23 00:15:06.000 327 21247.24 371.63 43033.29 47994.22 2019-11-23 00:15:07.000 327 21247.28 371.62 43033.31 47994.19 2019-11-23 00:15:08.000 327 21247.27 371.61 43033.29 47994.22 2019-11-23 00:15:09.000 327 21247.27 371.58 43033.28 47994.21 2019-11-23 00:15:10.000 327 21247.25 371.56 43033.29 47994.21 2019-11-23 00:15:11.000 327 21247.26 371.53 43033.30 47994.21 2019-11-23 00:15:12.000 327 21247.25 371.55 43033.32 47994.22 2019-11-23 00:15:13.000 327 21247.25 371.54 43033.28 47994.25 2019-11-23 00:15:14.000 327 21247.23 371.54 43033.32 47994.22 2019-11-23 00:15:15.000 327 21247.25 371.52 43033.32 47994.22 2019-11-23 00:15:16.000 327 21247.27 371.52 43033.33 47994.20 2019-11-23 00:15:17.000 327 21247.26 371.51 43033.36 47994.23 2019-11-23 00:15:18.000 327 21247.29 371.50 43033.34 47994.24 2019-11-23 00:15:19.000 327 21247.29 371.48 43033.34 47994.25 2019-11-23 00:15:20.000 327 21247.28 371.46 43033.35 47994.24 2019-11-23 00:15:21.000 327 21247.30 371.45 43033.32 47994.23 2019-11-23 00:15:22.000 327 21247.33 371.45 43033.33 47994.24 2019-11-23 00:15:23.000 327 21247.33 371.45 43033.33 47994.29 2019-11-23 00:15:24.000 327 21247.31 371.44 43033.31 47994.25 2019-11-23 00:15:25.000 327 21247.34 371.43 43033.30 47994.25 2019-11-23 00:15:26.000 327 21247.33 371.44 43033.33 47994.27 2019-11-23 00:15:27.000 327 21247.35 371.43 43033.34 47994.24 2019-11-23 00:15:28.000 327 21247.35 371.42 43033.28 47994.23 2019-11-23 00:15:29.000 327 21247.34 371.44 43033.28 47994.25 2019-11-23 00:15:30.000 327 21247.34 371.44 43033.29 47994.23 2019-11-23 00:15:31.000 327 21247.33 371.45 43033.26 47994.22 2019-11-23 00:15:32.000 327 21247.31 371.42 43033.22 47994.21 2019-11-23 00:15:33.000 327 21247.30 371.44 43033.21 47994.16 2019-11-23 00:15:34.000 327 21247.30 371.42 43033.21 47994.13 2019-11-23 00:15:35.000 327 21247.32 371.39 43033.19 47994.14 2019-11-23 00:15:36.000 327 21247.36 371.39 43033.12 47994.14 2019-11-23 00:15:37.000 327 21247.33 371.36 43033.15 47994.13 2019-11-23 00:15:38.000 327 21247.31 371.38 43033.15 47994.11 2019-11-23 00:15:39.000 327 21247.32 371.35 43033.12 47994.13 2019-11-23 00:15:40.000 327 21247.32 371.35 43033.12 47994.10 2019-11-23 00:15:41.000 327 21247.33 371.33 43033.18 47994.12 2019-11-23 00:15:42.000 327 21247.32 371.34 43033.16 47994.13 2019-11-23 00:15:43.000 327 21247.33 371.33 43033.17 47994.09 2019-11-23 00:15:44.000 327 21247.37 371.30 43033.16 47994.06 2019-11-23 00:15:45.000 327 21247.35 371.30 43033.15 47994.09 2019-11-23 00:15:46.000 327 21247.35 371.30 43033.16 47994.11 2019-11-23 00:15:47.000 327 21247.32 371.31 43033.14 47994.07 2019-11-23 00:15:48.000 327 21247.28 371.30 43033.13 47994.06 2019-11-23 00:15:49.000 327 21247.28 371.29 43033.10 47994.09 2019-11-23 00:15:50.000 327 21247.27 371.30 43033.11 47994.05 2019-11-23 00:15:51.000 327 21247.25 371.30 43033.09 47994.04 2019-11-23 00:15:52.000 327 21247.23 371.29 43033.11 47994.02 2019-11-23 00:15:53.000 327 21247.22 371.25 43033.09 47994.02 2019-11-23 00:15:54.000 327 21247.19 371.23 43033.06 47994.00 2019-11-23 00:15:55.000 327 21247.23 371.20 43033.07 47994.01 2019-11-23 00:15:56.000 327 21247.24 371.19 43033.07 47994.02 2019-11-23 00:15:57.000 327 21247.24 371.16 43033.09 47993.99 2019-11-23 00:15:58.000 327 21247.26 371.11 43033.08 47994.01 2019-11-23 00:15:59.000 327 21247.26 371.09 43033.10 47994.04 2019-11-23 00:16:00.000 327 21247.29 371.05 43033.12 47993.99 2019-11-23 00:16:01.000 327 21247.28 371.08 43033.13 47994.04 2019-11-23 00:16:02.000 327 21247.30 371.04 43033.15 47994.05 2019-11-23 00:16:03.000 327 21247.34 371.02 43033.15 47994.07 2019-11-23 00:16:04.000 327 21247.33 370.98 43033.13 47994.05 2019-11-23 00:16:05.000 327 21247.32 370.98 43033.13 47994.10 2019-11-23 00:16:06.000 327 21247.35 370.94 43033.14 47994.08 2019-11-23 00:16:07.000 327 21247.34 370.92 43033.15 47994.09 2019-11-23 00:16:08.000 327 21247.36 370.88 43033.11 47994.08 2019-11-23 00:16:09.000 327 21247.40 370.86 43033.12 47994.16 2019-11-23 00:16:10.000 327 21247.43 370.80 43033.19 47994.14 2019-11-23 00:16:11.000 327 21247.42 370.78 43033.21 47994.16 2019-11-23 00:16:12.000 327 21247.43 370.74 43033.19 47994.15 2019-11-23 00:16:13.000 327 21247.47 370.72 43033.22 47994.19 2019-11-23 00:16:14.000 327 21247.46 370.67 43033.25 47994.22 2019-11-23 00:16:15.000 327 21247.45 370.70 43033.27 47994.22 2019-11-23 00:16:16.000 327 21247.48 370.65 43033.26 47994.24 2019-11-23 00:16:17.000 327 21247.50 370.64 43033.25 47994.27 2019-11-23 00:16:18.000 327 21247.50 370.62 43033.26 47994.25 2019-11-23 00:16:19.000 327 21247.51 370.63 43033.25 47994.25 2019-11-23 00:16:20.000 327 21247.52 370.61 43033.24 47994.27 2019-11-23 00:16:21.000 327 21247.51 370.56 43033.25 47994.26 2019-11-23 00:16:22.000 327 21247.53 370.57 43033.24 47994.27 2019-11-23 00:16:23.000 327 21247.56 370.56 43033.25 47994.27 2019-11-23 00:16:24.000 327 21247.54 370.54 43033.25 47994.27 2019-11-23 00:16:25.000 327 21247.54 370.53 43033.23 47994.28 2019-11-23 00:16:26.000 327 21247.57 370.49 43033.26 47994.32 2019-11-23 00:16:27.000 327 21247.57 370.46 43033.28 47994.30 2019-11-23 00:16:28.000 327 21247.59 370.44 43033.29 47994.31 2019-11-23 00:16:29.000 327 21247.59 370.44 43033.27 47994.33 2019-11-23 00:16:30.000 327 21247.59 370.39 43033.27 47994.30 2019-11-23 00:16:31.000 327 21247.61 370.37 43033.27 47994.33 2019-11-23 00:16:32.000 327 21247.62 370.38 43033.27 47994.36 2019-11-23 00:16:33.000 327 21247.59 370.36 43033.28 47994.35 2019-11-23 00:16:34.000 327 21247.58 370.37 43033.31 47994.34 2019-11-23 00:16:35.000 327 21247.61 370.35 43033.33 47994.35 2019-11-23 00:16:36.000 327 21247.61 370.32 43033.30 47994.36 2019-11-23 00:16:37.000 327 21247.62 370.28 43033.31 47994.37 2019-11-23 00:16:38.000 327 21247.65 370.24 43033.29 47994.40 2019-11-23 00:16:39.000 327 21247.66 370.21 43033.32 47994.41 2019-11-23 00:16:40.000 327 21247.68 370.20 43033.37 47994.41 2019-11-23 00:16:41.000 327 21247.65 370.21 43033.35 47994.42 2019-11-23 00:16:42.000 327 21247.66 370.19 43033.36 47994.38 2019-11-23 00:16:43.000 327 21247.64 370.18 43033.35 47994.43 2019-11-23 00:16:44.000 327 21247.69 370.17 43033.37 47994.41 2019-11-23 00:16:45.000 327 21247.67 370.13 43033.34 47994.41 2019-11-23 00:16:46.000 327 21247.68 370.13 43033.32 47994.42 2019-11-23 00:16:47.000 327 21247.70 370.14 43033.32 47994.41 2019-11-23 00:16:48.000 327 21247.69 370.12 43033.31 47994.42 2019-11-23 00:16:49.000 327 21247.70 370.11 43033.33 47994.41 2019-11-23 00:16:50.000 327 21247.70 370.10 43033.36 47994.42 2019-11-23 00:16:51.000 327 21247.72 370.11 43033.32 47994.42 2019-11-23 00:16:52.000 327 21247.72 370.11 43033.32 47994.44 2019-11-23 00:16:53.000 327 21247.72 370.12 43033.29 47994.43 2019-11-23 00:16:54.000 327 21247.72 370.11 43033.30 47994.40 2019-11-23 00:16:55.000 327 21247.75 370.14 43033.29 47994.41 2019-11-23 00:16:56.000 327 21247.73 370.17 43033.28 47994.41 2019-11-23 00:16:57.000 327 21247.71 370.17 43033.27 47994.35 2019-11-23 00:16:58.000 327 21247.74 370.13 43033.24 47994.36 2019-11-23 00:16:59.000 327 21247.77 370.16 43033.27 47994.38 2019-11-23 00:17:00.000 327 21247.77 370.12 43033.31 47994.37 2019-11-23 00:17:01.000 327 21247.76 370.10 43033.29 47994.37 2019-11-23 00:17:02.000 327 21247.78 370.10 43033.29 47994.34 2019-11-23 00:17:03.000 327 21247.78 370.08 43033.28 47994.38 2019-11-23 00:17:04.000 327 21247.78 370.04 43033.28 47994.38 2019-11-23 00:17:05.000 327 21247.79 370.01 43033.26 47994.36 2019-11-23 00:17:06.000 327 21247.79 370.00 43033.27 47994.36 2019-11-23 00:17:07.000 327 21247.73 369.99 43033.27 47994.37 2019-11-23 00:17:08.000 327 21247.73 370.00 43033.28 47994.39 2019-11-23 00:17:09.000 327 21247.74 370.00 43033.29 47994.37 2019-11-23 00:17:10.000 327 21247.76 369.98 43033.30 47994.36 2019-11-23 00:17:11.000 327 21247.78 369.95 43033.25 47994.37 2019-11-23 00:17:12.000 327 21247.77 369.93 43033.25 47994.37 2019-11-23 00:17:13.000 327 21247.78 369.89 43033.25 47994.39 2019-11-23 00:17:14.000 327 21247.76 369.89 43033.25 47994.36 2019-11-23 00:17:15.000 327 21247.78 369.88 43033.24 47994.38 2019-11-23 00:17:16.000 327 21247.79 369.85 43033.29 47994.39 2019-11-23 00:17:17.000 327 21247.78 369.85 43033.29 47994.40 2019-11-23 00:17:18.000 327 21247.82 369.85 43033.27 47994.38 2019-11-23 00:17:19.000 327 21247.82 369.88 43033.28 47994.38 2019-11-23 00:17:20.000 327 21247.81 369.87 43033.28 47994.40 2019-11-23 00:17:21.000 327 21247.79 369.87 43033.28 47994.41 2019-11-23 00:17:22.000 327 21247.82 369.87 43033.26 47994.38 2019-11-23 00:17:23.000 327 21247.85 369.88 43033.27 47994.39 2019-11-23 00:17:24.000 327 21247.86 369.88 43033.30 47994.39 2019-11-23 00:17:25.000 327 21247.85 369.86 43033.28 47994.40 2019-11-23 00:17:26.000 327 21247.83 369.87 43033.24 47994.39 2019-11-23 00:17:27.000 327 21247.84 369.88 43033.23 47994.37 2019-11-23 00:17:28.000 327 21247.86 369.86 43033.25 47994.39 2019-11-23 00:17:29.000 327 21247.87 369.86 43033.24 47994.37 2019-11-23 00:17:30.000 327 21247.87 369.87 43033.21 47994.34 2019-11-23 00:17:31.000 327 21247.86 369.85 43033.21 47994.39 2019-11-23 00:17:32.000 327 21247.87 369.85 43033.19 47994.37 2019-11-23 00:17:33.000 327 21247.87 369.83 43033.19 47994.37 2019-11-23 00:17:34.000 327 21247.91 369.80 43033.19 47994.38 2019-11-23 00:17:35.000 327 21247.88 369.83 43033.22 47994.38 2019-11-23 00:17:36.000 327 21247.88 369.83 43033.23 47994.37 2019-11-23 00:17:37.000 327 21247.89 369.81 43033.22 47994.39 2019-11-23 00:17:38.000 327 21247.89 369.79 43033.19 47994.40 2019-11-23 00:17:39.000 327 21247.91 369.77 43033.19 47994.38 2019-11-23 00:17:40.000 327 21247.89 369.74 43033.19 47994.38 2019-11-23 00:17:41.000 327 21247.91 369.72 43033.22 47994.40 2019-11-23 00:17:42.000 327 21247.90 369.71 43033.22 47994.38 2019-11-23 00:17:43.000 327 21247.87 369.69 43033.18 47994.38 2019-11-23 00:17:44.000 327 21247.91 369.67 43033.17 47994.37 2019-11-23 00:17:45.000 327 21247.90 369.64 43033.18 47994.39 2019-11-23 00:17:46.000 327 21247.89 369.61 43033.21 47994.36 2019-11-23 00:17:47.000 327 21247.88 369.61 43033.19 47994.38 2019-11-23 00:17:48.000 327 21247.84 369.61 43033.18 47994.38 2019-11-23 00:17:49.000 327 21247.87 369.59 43033.20 47994.36 2019-11-23 00:17:50.000 327 21247.89 369.57 43033.15 47994.38 2019-11-23 00:17:51.000 327 21247.86 369.59 43033.15 47994.37 2019-11-23 00:17:52.000 327 21247.88 369.55 43033.18 47994.37 2019-11-23 00:17:53.000 327 21247.90 369.55 43033.19 47994.35 2019-11-23 00:17:54.000 327 21247.90 369.56 43033.18 47994.37 2019-11-23 00:17:55.000 327 21247.92 369.52 43033.18 47994.37 2019-11-23 00:17:56.000 327 21247.93 369.52 43033.17 47994.38 2019-11-23 00:17:57.000 327 21247.91 369.50 43033.23 47994.39 2019-11-23 00:17:58.000 327 21247.88 369.50 43033.23 47994.38 2019-11-23 00:17:59.000 327 21247.88 369.48 43033.24 47994.40 2019-11-23 00:18:00.000 327 21247.88 369.51 43033.21 47994.38 2019-11-23 00:18:01.000 327 21247.83 369.55 43033.18 47994.38 2019-11-23 00:18:02.000 327 21247.84 369.54 43033.18 47994.32 2019-11-23 00:18:03.000 327 21247.84 369.50 43033.14 47994.33 2019-11-23 00:18:04.000 327 21247.85 369.51 43033.15 47994.30 2019-11-23 00:18:05.000 327 21247.87 369.54 43033.13 47994.29 2019-11-23 00:18:06.000 327 21247.85 369.54 43033.13 47994.27 2019-11-23 00:18:07.000 327 21247.86 369.50 43033.13 47994.29 2019-11-23 00:18:08.000 327 21247.86 369.49 43033.14 47994.30 2019-11-23 00:18:09.000 327 21247.83 369.48 43033.10 47994.28 2019-11-23 00:18:10.000 327 21247.85 369.45 43033.13 47994.28 2019-11-23 00:18:11.000 327 21247.88 369.43 43033.13 47994.29 2019-11-23 00:18:12.000 327 21247.89 369.41 43033.18 47994.30 2019-11-23 00:18:13.000 327 21247.86 369.42 43033.18 47994.28 2019-11-23 00:18:14.000 327 21247.90 369.41 43033.16 47994.31 2019-11-23 00:18:15.000 327 21247.92 369.39 43033.16 47994.28 2019-11-23 00:18:16.000 327 21247.93 369.39 43033.17 47994.31 2019-11-23 00:18:17.000 327 21247.92 369.37 43033.20 47994.32 2019-11-23 00:18:18.000 327 21247.92 369.37 43033.17 47994.29 2019-11-23 00:18:19.000 327 21247.93 369.38 43033.12 47994.32 2019-11-23 00:18:20.000 327 21247.89 369.36 43033.15 47994.30 2019-11-23 00:18:21.000 327 21247.90 369.34 43033.15 47994.32 2019-11-23 00:18:22.000 327 21247.90 369.35 43033.15 47994.30 2019-11-23 00:18:23.000 327 21247.91 369.34 43033.13 47994.32 2019-11-23 00:18:24.000 327 21247.93 369.32 43033.16 47994.30 2019-11-23 00:18:25.000 327 21247.92 369.32 43033.11 47994.29 2019-11-23 00:18:26.000 327 21247.88 369.30 43033.12 47994.32 2019-11-23 00:18:27.000 327 21247.90 369.29 43033.13 47994.31 2019-11-23 00:18:28.000 327 21247.90 369.27 43033.11 47994.29 2019-11-23 00:18:29.000 327 21247.88 369.26 43033.10 47994.31 2019-11-23 00:18:30.000 327 21247.94 369.27 43033.10 47994.30 2019-11-23 00:18:31.000 327 21247.93 369.27 43033.10 47994.32 2019-11-23 00:18:32.000 327 21247.94 369.26 43033.10 47994.32 2019-11-23 00:18:33.000 327 21247.94 369.30 43033.08 47994.33 2019-11-23 00:18:34.000 327 21247.95 369.32 43033.08 47994.31 2019-11-23 00:18:35.000 327 21247.96 369.30 43033.09 47994.32 2019-11-23 00:18:36.000 327 21247.96 369.26 43033.07 47994.34 2019-11-23 00:18:37.000 327 21247.97 369.26 43033.08 47994.32 2019-11-23 00:18:38.000 327 21247.97 369.26 43033.08 47994.31 2019-11-23 00:18:39.000 327 21247.96 369.25 43033.11 47994.35 2019-11-23 00:18:40.000 327 21247.98 369.24 43033.11 47994.32 2019-11-23 00:18:41.000 327 21248.00 369.26 43033.12 47994.33 2019-11-23 00:18:42.000 327 21248.00 369.24 43033.13 47994.36 2019-11-23 00:18:43.000 327 21248.01 369.20 43033.15 47994.37 2019-11-23 00:18:44.000 327 21248.01 369.21 43033.15 47994.36 2019-11-23 00:18:45.000 327 21247.99 369.19 43033.15 47994.37 2019-11-23 00:18:46.000 327 21248.02 369.18 43033.16 47994.39 2019-11-23 00:18:47.000 327 21248.00 369.18 43033.17 47994.38 2019-11-23 00:18:48.000 327 21248.01 369.19 43033.17 47994.40 2019-11-23 00:18:49.000 327 21248.02 369.16 43033.19 47994.38 2019-11-23 00:18:50.000 327 21248.03 369.14 43033.16 47994.41 2019-11-23 00:18:51.000 327 21248.02 369.12 43033.15 47994.38 2019-11-23 00:18:52.000 327 21248.03 369.11 43033.17 47994.40 2019-11-23 00:18:53.000 327 21248.02 369.10 43033.20 47994.44 2019-11-23 00:18:54.000 327 21248.00 369.08 43033.20 47994.43 2019-11-23 00:18:55.000 327 21248.04 369.04 43033.22 47994.41 2019-11-23 00:18:56.000 327 21248.08 369.02 43033.26 47994.43 2019-11-23 00:18:57.000 327 21248.06 369.04 43033.26 47994.48 2019-11-23 00:18:58.000 327 21248.08 369.02 43033.25 47994.47 2019-11-23 00:18:59.000 327 21248.09 369.03 43033.26 47994.47 2019-11-23 00:19:00.000 327 21248.10 369.04 43033.23 47994.49 2019-11-23 00:19:01.000 327 21248.06 369.04 43033.23 47994.51 2019-11-23 00:19:02.000 327 21248.07 368.98 43033.23 47994.49 2019-11-23 00:19:03.000 327 21248.07 368.98 43033.25 47994.50 2019-11-23 00:19:04.000 327 21248.08 368.98 43033.27 47994.52 2019-11-23 00:19:05.000 327 21248.10 368.96 43033.25 47994.49 2019-11-23 00:19:06.000 327 21248.11 368.95 43033.27 47994.52 2019-11-23 00:19:07.000 327 21248.13 368.94 43033.30 47994.50 2019-11-23 00:19:08.000 327 21248.11 368.93 43033.29 47994.54 2019-11-23 00:19:09.000 327 21248.09 368.91 43033.27 47994.51 2019-11-23 00:19:10.000 327 21248.10 368.90 43033.26 47994.55 2019-11-23 00:19:11.000 327 21248.10 368.91 43033.26 47994.52 2019-11-23 00:19:12.000 327 21248.08 368.89 43033.27 47994.54 2019-11-23 00:19:13.000 327 21248.04 368.85 43033.26 47994.51 2019-11-23 00:19:14.000 327 21248.07 368.85 43033.28 47994.53 2019-11-23 00:19:15.000 327 21248.06 368.83 43033.28 47994.52 2019-11-23 00:19:16.000 327 21248.05 368.83 43033.29 47994.50 2019-11-23 00:19:17.000 327 21248.06 368.81 43033.27 47994.51 2019-11-23 00:19:18.000 327 21248.08 368.82 43033.26 47994.53 2019-11-23 00:19:19.000 327 21248.06 368.81 43033.28 47994.50 2019-11-23 00:19:20.000 327 21248.02 368.79 43033.27 47994.51 2019-11-23 00:19:21.000 327 21248.02 368.78 43033.27 47994.49 2019-11-23 00:19:22.000 327 21248.04 368.76 43033.26 47994.50 2019-11-23 00:19:23.000 327 21248.04 368.77 43033.24 47994.49 2019-11-23 00:19:24.000 327 21248.02 368.75 43033.27 47994.49 2019-11-23 00:19:25.000 327 21248.03 368.74 43033.28 47994.48 2019-11-23 00:19:26.000 327 21248.00 368.73 43033.25 47994.49 2019-11-23 00:19:27.000 327 21247.99 368.72 43033.22 47994.44 2019-11-23 00:19:28.000 327 21247.97 368.72 43033.21 47994.47 2019-11-23 00:19:29.000 327 21247.98 368.72 43033.21 47994.44 2019-11-23 00:19:30.000 327 21247.99 368.71 43033.21 47994.43 2019-11-23 00:19:31.000 327 21248.00 368.70 43033.21 47994.45 2019-11-23 00:19:32.000 327 21248.01 368.68 43033.22 47994.42 2019-11-23 00:19:33.000 327 21248.03 368.66 43033.22 47994.44 2019-11-23 00:19:34.000 327 21248.04 368.68 43033.21 47994.44 2019-11-23 00:19:35.000 327 21248.02 368.64 43033.22 47994.44 2019-11-23 00:19:36.000 327 21248.01 368.63 43033.23 47994.45 2019-11-23 00:19:37.000 327 21248.04 368.62 43033.23 47994.47 2019-11-23 00:19:38.000 327 21248.07 368.60 43033.22 47994.46 2019-11-23 00:19:39.000 327 21248.05 368.61 43033.24 47994.46 2019-11-23 00:19:40.000 327 21248.07 368.59 43033.21 47994.47 2019-11-23 00:19:41.000 327 21248.06 368.59 43033.21 47994.45 2019-11-23 00:19:42.000 327 21248.03 368.58 43033.23 47994.45 2019-11-23 00:19:43.000 327 21248.02 368.59 43033.17 47994.45 2019-11-23 00:19:44.000 327 21248.04 368.58 43033.21 47994.44 2019-11-23 00:19:45.000 327 21248.03 368.58 43033.21 47994.45 2019-11-23 00:19:46.000 327 21248.02 368.55 43033.19 47994.39 2019-11-23 00:19:47.000 327 21248.03 368.53 43033.18 47994.41 2019-11-23 00:19:48.000 327 21248.03 368.55 43033.16 47994.40 2019-11-23 00:19:49.000 327 21248.04 368.54 43033.15 47994.44 2019-11-23 00:19:50.000 327 21248.03 368.52 43033.18 47994.41 2019-11-23 00:19:51.000 327 21248.07 368.51 43033.18 47994.39 2019-11-23 00:19:52.000 327 21248.09 368.50 43033.18 47994.42 2019-11-23 00:19:53.000 327 21248.07 368.48 43033.16 47994.38 2019-11-23 00:19:54.000 327 21248.10 368.49 43033.17 47994.39 2019-11-23 00:19:55.000 327 21248.08 368.48 43033.21 47994.39 2019-11-23 00:19:56.000 327 21248.06 368.47 43033.19 47994.39 2019-11-23 00:19:57.000 327 21248.07 368.45 43033.19 47994.41 2019-11-23 00:19:58.000 327 21248.08 368.50 43033.18 47994.42 2019-11-23 00:19:59.000 327 21248.07 368.49 43033.16 47994.41 2019-11-23 00:20:00.000 327 21248.08 368.50 43033.14 47994.37 2019-11-23 00:20:01.000 327 21248.07 368.50 43033.18 47994.37 2019-11-23 00:20:02.000 327 21248.06 368.49 43033.16 47994.37 2019-11-23 00:20:03.000 327 21248.04 368.48 43033.14 47994.37 2019-11-23 00:20:04.000 327 21248.05 368.47 43033.14 47994.34 2019-11-23 00:20:05.000 327 21248.10 368.43 43033.12 47994.33 2019-11-23 00:20:06.000 327 21248.08 368.43 43033.14 47994.37 2019-11-23 00:20:07.000 327 21248.08 368.40 43033.15 47994.37 2019-11-23 00:20:08.000 327 21248.10 368.37 43033.19 47994.39 2019-11-23 00:20:09.000 327 21248.12 368.35 43033.19 47994.40 2019-11-23 00:20:10.000 327 21248.14 368.32 43033.21 47994.43 2019-11-23 00:20:11.000 327 21248.14 368.27 43033.22 47994.43 2019-11-23 00:20:12.000 327 21248.14 368.26 43033.25 47994.46 2019-11-23 00:20:13.000 327 21248.14 368.27 43033.24 47994.49 2019-11-23 00:20:14.000 327 21248.13 368.28 43033.26 47994.47 2019-11-23 00:20:15.000 327 21248.13 368.26 43033.25 47994.48 2019-11-23 00:20:16.000 327 21248.14 368.24 43033.24 47994.48 2019-11-23 00:20:17.000 327 21248.14 368.21 43033.22 47994.48 2019-11-23 00:20:18.000 327 21248.15 368.20 43033.21 47994.50 2019-11-23 00:20:19.000 327 21248.14 368.19 43033.21 47994.49 2019-11-23 00:20:20.000 327 21248.14 368.17 43033.23 47994.48 2019-11-23 00:20:21.000 327 21248.13 368.16 43033.26 47994.50 2019-11-23 00:20:22.000 327 21248.13 368.14 43033.26 47994.50 2019-11-23 00:20:23.000 327 21248.12 368.13 43033.30 47994.52 2019-11-23 00:20:24.000 327 21248.10 368.11 43033.32 47994.52 2019-11-23 00:20:25.000 327 21248.10 368.12 43033.30 47994.53 2019-11-23 00:20:26.000 327 21248.09 368.11 43033.29 47994.50 2019-11-23 00:20:27.000 327 21248.10 368.12 43033.27 47994.50 2019-11-23 00:20:28.000 327 21248.09 368.13 43033.27 47994.48 2019-11-23 00:20:29.000 327 21248.07 368.10 43033.24 47994.50 2019-11-23 00:20:30.000 327 21248.07 368.10 43033.26 47994.49 2019-11-23 00:20:31.000 327 21248.06 368.08 43033.27 47994.47 2019-11-23 00:20:32.000 327 21248.07 368.11 43033.25 47994.47 2019-11-23 00:20:33.000 327 21248.07 368.10 43033.27 47994.48 2019-11-23 00:20:34.000 327 21248.04 368.09 43033.23 47994.46 2019-11-23 00:20:35.000 327 21248.05 368.09 43033.26 47994.47 2019-11-23 00:20:36.000 327 21248.05 368.07 43033.28 47994.43 2019-11-23 00:20:37.000 327 21248.06 368.09 43033.28 47994.46 2019-11-23 00:20:38.000 327 21248.04 368.08 43033.26 47994.45 2019-11-23 00:20:39.000 327 21248.02 368.07 43033.26 47994.50 2019-11-23 00:20:40.000 327 21248.05 368.04 43033.27 47994.45 2019-11-23 00:20:41.000 327 21248.04 368.04 43033.24 47994.48 2019-11-23 00:20:42.000 327 21248.07 368.03 43033.24 47994.48 2019-11-23 00:20:43.000 327 21248.08 368.03 43033.25 47994.47 2019-11-23 00:20:44.000 327 21248.09 368.01 43033.27 47994.48 2019-11-23 00:20:45.000 327 21248.05 368.00 43033.25 47994.49 2019-11-23 00:20:46.000 327 21248.04 367.99 43033.26 47994.51 2019-11-23 00:20:47.000 327 21248.04 367.98 43033.24 47994.49 2019-11-23 00:20:48.000 327 21248.05 367.97 43033.21 47994.50 2019-11-23 00:20:49.000 327 21248.02 367.95 43033.22 47994.48 2019-11-23 00:20:50.000 327 21248.05 367.93 43033.23 47994.49 2019-11-23 00:20:51.000 327 21248.05 367.96 43033.24 47994.50 2019-11-23 00:20:52.000 327 21248.08 367.99 43033.23 47994.46 2019-11-23 00:20:53.000 327 21248.05 367.98 43033.20 47994.44 2019-11-23 00:20:54.000 327 21248.06 367.97 43033.20 47994.41 2019-11-23 00:20:55.000 327 21248.00 367.96 43033.17 47994.44 2019-11-23 00:20:56.000 327 21248.00 367.95 43033.18 47994.40 2019-11-23 00:20:57.000 327 21248.01 367.94 43033.18 47994.41 2019-11-23 00:20:58.000 327 21248.03 367.94 43033.15 47994.40 2019-11-23 00:20:59.000 327 21248.04 367.96 43033.16 47994.40 2019-11-23 00:21:00.000 327 21248.01 367.92 43033.19 47994.40 2019-11-23 00:21:01.000 327 21248.02 367.93 43033.16 47994.38 2019-11-23 00:21:02.000 327 21248.02 367.92 43033.14 47994.39 2019-11-23 00:21:03.000 327 21248.00 367.92 43033.13 47994.39 2019-11-23 00:21:04.000 327 21248.00 367.89 43033.12 47994.37 2019-11-23 00:21:05.000 327 21248.03 367.88 43033.11 47994.40 2019-11-23 00:21:06.000 327 21248.03 367.85 43033.11 47994.38 2019-11-23 00:21:07.000 327 21248.07 367.86 43033.14 47994.41 2019-11-23 00:21:08.000 327 21248.09 367.85 43033.14 47994.42 2019-11-23 00:21:09.000 327 21248.08 367.84 43033.17 47994.43 2019-11-23 00:21:10.000 327 21248.07 367.86 43033.17 47994.41 2019-11-23 00:21:11.000 327 21248.07 367.84 43033.17 47994.42 2019-11-23 00:21:12.000 327 21248.09 367.83 43033.18 47994.44 2019-11-23 00:21:13.000 327 21248.05 367.79 43033.18 47994.43 2019-11-23 00:21:14.000 327 21248.06 367.76 43033.20 47994.42 2019-11-23 00:21:15.000 327 21248.07 367.74 43033.20 47994.42 2019-11-23 00:21:16.000 327 21248.06 367.72 43033.21 47994.47 2019-11-23 00:21:17.000 327 21248.07 367.73 43033.21 47994.46 2019-11-23 00:21:18.000 327 21248.08 367.72 43033.18 47994.44 2019-11-23 00:21:19.000 327 21248.08 367.70 43033.16 47994.46 2019-11-23 00:21:20.000 327 21248.08 367.70 43033.19 47994.44 2019-11-23 00:21:21.000 327 21248.09 367.70 43033.20 47994.44 2019-11-23 00:21:22.000 327 21248.08 367.66 43033.23 47994.44 2019-11-23 00:21:23.000 327 21248.06 367.63 43033.22 47994.44 2019-11-23 00:21:24.000 327 21248.07 367.65 43033.19 47994.43 2019-11-23 00:21:25.000 327 21248.05 367.68 43033.16 47994.46 2019-11-23 00:21:26.000 327 21248.05 367.63 43033.20 47994.42 2019-11-23 00:21:27.000 327 21248.09 367.57 43033.22 47994.44 2019-11-23 00:21:28.000 327 21248.08 367.57 43033.20 47994.45 2019-11-23 00:21:29.000 327 21248.10 367.57 43033.24 47994.46 2019-11-23 00:21:30.000 327 21248.07 367.57 43033.21 47994.44 2019-11-23 00:21:31.000 327 21248.08 367.55 43033.20 47994.49 2019-11-23 00:21:32.000 327 21248.08 367.55 43033.24 47994.46 2019-11-23 00:21:33.000 327 21248.08 367.55 43033.23 47994.46 2019-11-23 00:21:34.000 327 21248.08 367.54 43033.18 47994.46 2019-11-23 00:21:35.000 327 21248.09 367.54 43033.20 47994.49 2019-11-23 00:21:36.000 327 21248.07 367.55 43033.22 47994.47 2019-11-23 00:21:37.000 327 21248.09 367.52 43033.22 47994.48 2019-11-23 00:21:38.000 327 21248.10 367.52 43033.21 47994.47 2019-11-23 00:21:39.000 327 21248.09 367.49 43033.21 47994.50 2019-11-23 00:21:40.000 327 21248.13 367.48 43033.20 47994.50 2019-11-23 00:21:41.000 327 21248.12 367.48 43033.21 47994.47 2019-11-23 00:21:42.000 327 21248.09 367.45 43033.23 47994.49 2019-11-23 00:21:43.000 327 21248.09 367.44 43033.21 47994.50 2019-11-23 00:21:44.000 327 21248.11 367.43 43033.21 47994.47 2019-11-23 00:21:45.000 327 21248.15 367.41 43033.23 47994.49 2019-11-23 00:21:46.000 327 21248.13 367.39 43033.20 47994.48 2019-11-23 00:21:47.000 327 21248.08 367.39 43033.22 47994.50 2019-11-23 00:21:48.000 327 21248.09 367.37 43033.23 47994.50 2019-11-23 00:21:49.000 327 21248.12 367.36 43033.22 47994.49 2019-11-23 00:21:50.000 327 21248.12 367.37 43033.21 47994.49 2019-11-23 00:21:51.000 327 21248.13 367.34 43033.22 47994.49 2019-11-23 00:21:52.000 327 21248.11 367.33 43033.20 47994.45 2019-11-23 00:21:53.000 327 21248.12 367.30 43033.19 47994.49 2019-11-23 00:21:54.000 327 21248.12 367.32 43033.17 47994.48 2019-11-23 00:21:55.000 327 21248.09 367.32 43033.18 47994.46 2019-11-23 00:21:56.000 327 21248.12 367.30 43033.20 47994.45 2019-11-23 00:21:57.000 327 21248.10 367.32 43033.19 47994.45 2019-11-23 00:21:58.000 327 21248.10 367.31 43033.16 47994.46 2019-11-23 00:21:59.000 327 21248.08 367.27 43033.16 47994.43 2019-11-23 00:22:00.000 327 21248.07 367.25 43033.14 47994.44 2019-11-23 00:22:01.000 327 21248.08 367.26 43033.17 47994.45 2019-11-23 00:22:02.000 327 21248.11 367.23 43033.15 47994.41 2019-11-23 00:22:03.000 327 21248.10 367.21 43033.15 47994.45 2019-11-23 00:22:04.000 327 21248.10 367.17 43033.12 47994.41 2019-11-23 00:22:05.000 327 21248.11 367.18 43033.14 47994.45 2019-11-23 00:22:06.000 327 21248.14 367.18 43033.17 47994.44 2019-11-23 00:22:07.000 327 21248.12 367.18 43033.13 47994.42 2019-11-23 00:22:08.000 327 21248.10 367.15 43033.14 47994.39 2019-11-23 00:22:09.000 327 21248.12 367.14 43033.15 47994.43 2019-11-23 00:22:10.000 327 21248.09 367.15 43033.12 47994.41 2019-11-23 00:22:11.000 327 21248.08 367.15 43033.12 47994.37 2019-11-23 00:22:12.000 327 21248.09 367.09 43033.16 47994.38 2019-11-23 00:22:13.000 327 21248.07 367.07 43033.13 47994.40 2019-11-23 00:22:14.000 327 21248.09 367.06 43033.13 47994.36 2019-11-23 00:22:15.000 327 21248.10 367.04 43033.13 47994.37 2019-11-23 00:22:16.000 327 21248.09 367.03 43033.13 47994.39 2019-11-23 00:22:17.000 327 21248.04 367.03 43033.10 47994.37 2019-11-23 00:22:18.000 327 21248.02 366.97 43033.13 47994.37 2019-11-23 00:22:19.000 327 21248.00 366.94 43033.09 47994.36 2019-11-23 00:22:20.000 327 21248.00 366.96 43033.08 47994.34 2019-11-23 00:22:21.000 327 21247.98 366.94 43033.09 47994.37 2019-11-23 00:22:22.000 327 21247.99 366.91 43033.10 47994.33 2019-11-23 00:22:23.000 327 21247.99 366.91 43033.08 47994.32 2019-11-23 00:22:24.000 327 21247.99 366.92 43033.09 47994.31 2019-11-23 00:22:25.000 327 21247.96 366.92 43033.14 47994.30 2019-11-23 00:22:26.000 327 21247.95 366.91 43033.11 47994.30 2019-11-23 00:22:27.000 327 21247.97 366.90 43033.09 47994.32 2019-11-23 00:22:28.000 327 21247.96 366.90 43033.08 47994.27 2019-11-23 00:22:29.000 327 21247.96 366.88 43033.11 47994.29 2019-11-23 00:22:30.000 327 21247.97 366.88 43033.07 47994.30 2019-11-23 00:22:31.000 327 21247.96 366.90 43033.08 47994.27 2019-11-23 00:22:32.000 327 21247.93 366.92 43033.06 47994.26 2019-11-23 00:22:33.000 327 21247.93 366.90 43033.04 47994.26 2019-11-23 00:22:34.000 327 21247.98 366.87 43033.05 47994.23 2019-11-23 00:22:35.000 327 21247.98 366.83 43033.06 47994.28 2019-11-23 00:22:36.000 327 21247.99 366.81 43033.05 47994.29 2019-11-23 00:22:37.000 327 21247.97 366.77 43033.06 47994.25 2019-11-23 00:22:38.000 327 21247.99 366.74 43033.10 47994.31 2019-11-23 00:22:39.000 327 21248.03 366.73 43033.12 47994.34 2019-11-23 00:22:40.000 327 21248.00 366.70 43033.14 47994.34 2019-11-23 00:22:41.000 327 21248.01 366.68 43033.12 47994.35 2019-11-23 00:22:42.000 327 21248.05 366.70 43033.14 47994.35 2019-11-23 00:22:43.000 327 21248.03 366.70 43033.15 47994.36 2019-11-23 00:22:44.000 327 21248.03 366.68 43033.13 47994.34 2019-11-23 00:22:45.000 327 21248.02 366.64 43033.14 47994.37 2019-11-23 00:22:46.000 327 21248.02 366.64 43033.12 47994.36 2019-11-23 00:22:47.000 327 21248.03 366.64 43033.12 47994.36 2019-11-23 00:22:48.000 327 21248.01 366.64 43033.13 47994.34 2019-11-23 00:22:49.000 327 21248.03 366.61 43033.13 47994.37 2019-11-23 00:22:50.000 327 21248.01 366.61 43033.12 47994.34 2019-11-23 00:22:51.000 327 21248.03 366.59 43033.12 47994.35 2019-11-23 00:22:52.000 327 21248.00 366.60 43033.12 47994.34 2019-11-23 00:22:53.000 327 21248.01 366.58 43033.10 47994.36 2019-11-23 00:22:54.000 327 21248.00 366.57 43033.13 47994.34 2019-11-23 00:22:55.000 327 21247.95 366.57 43033.14 47994.33 2019-11-23 00:22:56.000 327 21247.96 366.57 43033.13 47994.33 2019-11-23 00:22:57.000 327 21247.94 366.55 43033.10 47994.33 2019-11-23 00:22:58.000 327 21247.94 366.56 43033.11 47994.33 2019-11-23 00:22:59.000 327 21247.94 366.57 43033.12 47994.32 2019-11-23 00:23:00.000 327 21247.96 366.56 43033.08 47994.32 2019-11-23 00:23:01.000 327 21247.94 366.55 43033.11 47994.34 2019-11-23 00:23:02.000 327 21247.89 366.57 43033.10 47994.30 2019-11-23 00:23:03.000 327 21247.86 366.57 43033.14 47994.31 2019-11-23 00:23:04.000 327 21247.91 366.55 43033.13 47994.31 2019-11-23 00:23:05.000 327 21247.88 366.56 43033.10 47994.30 2019-11-23 00:23:06.000 327 21247.85 366.58 43033.12 47994.30 2019-11-23 00:23:07.000 327 21247.85 366.61 43033.10 47994.31 2019-11-23 00:23:08.000 327 21247.84 366.61 43033.08 47994.29 2019-11-23 00:23:09.000 327 21247.85 366.62 43033.11 47994.29 2019-11-23 00:23:10.000 327 21247.85 366.61 43033.10 47994.28 2019-11-23 00:23:11.000 327 21247.85 366.62 43033.08 47994.28 2019-11-23 00:23:12.000 327 21247.88 366.62 43033.07 47994.28 2019-11-23 00:23:13.000 327 21247.91 366.58 43033.07 47994.25 2019-11-23 00:23:14.000 327 21247.90 366.57 43033.11 47994.26 2019-11-23 00:23:15.000 327 21247.89 366.58 43033.08 47994.26 2019-11-23 00:23:16.000 327 21247.89 366.58 43033.04 47994.27 2019-11-23 00:23:17.000 327 21247.88 366.60 43033.04 47994.25 2019-11-23 00:23:18.000 327 21247.89 366.62 43033.03 47994.25 2019-11-23 00:23:19.000 327 21247.92 366.59 43033.05 47994.25 2019-11-23 00:23:20.000 327 21247.92 366.56 43033.05 47994.23 2019-11-23 00:23:21.000 327 21247.90 366.55 43033.02 47994.24 2019-11-23 00:23:22.000 327 21247.90 366.57 43033.00 47994.21 2019-11-23 00:23:23.000 327 21247.90 366.56 43033.00 47994.21 2019-11-23 00:23:24.000 327 21247.86 366.54 43032.98 47994.20 2019-11-23 00:23:25.000 327 21247.87 366.52 43033.02 47994.20 2019-11-23 00:23:26.000 327 21247.86 366.51 43033.01 47994.19 2019-11-23 00:23:27.000 327 21247.83 366.49 43033.01 47994.21 2019-11-23 00:23:28.000 327 21247.82 366.46 43033.02 47994.20 2019-11-23 00:23:29.000 327 21247.82 366.49 43032.99 47994.17 2019-11-23 00:23:30.000 327 21247.84 366.48 43033.00 47994.18 2019-11-23 00:23:31.000 327 21247.82 366.47 43033.01 47994.19 2019-11-23 00:23:32.000 327 21247.84 366.49 43032.99 47994.15 2019-11-23 00:23:33.000 327 21247.84 366.46 43032.96 47994.16 2019-11-23 00:23:34.000 327 21247.84 366.47 43032.95 47994.16 2019-11-23 00:23:35.000 327 21247.88 366.46 43032.99 47994.15 2019-11-23 00:23:36.000 327 21247.88 366.44 43032.99 47994.16 2019-11-23 00:23:37.000 327 21247.84 366.46 43032.96 47994.12 2019-11-23 00:23:38.000 327 21247.84 366.47 43032.95 47994.15 2019-11-23 00:23:39.000 327 21247.86 366.47 43032.95 47994.14 2019-11-23 00:23:40.000 327 21247.89 366.49 43032.96 47994.14 2019-11-23 00:23:41.000 327 21247.87 366.49 43032.94 47994.15 2019-11-23 00:23:42.000 327 21247.85 366.49 43032.92 47994.14 2019-11-23 00:23:43.000 327 21247.86 366.46 43032.94 47994.15 2019-11-23 00:23:44.000 327 21247.85 366.46 43032.94 47994.14 2019-11-23 00:23:45.000 327 21247.85 366.46 43032.95 47994.16 2019-11-23 00:23:46.000 327 21247.85 366.47 43032.95 47994.14 2019-11-23 00:23:47.000 327 21247.87 366.44 43032.96 47994.13 2019-11-23 00:23:48.000 327 21247.90 366.44 43032.97 47994.18 2019-11-23 00:23:49.000 327 21247.89 366.44 43033.00 47994.16 2019-11-23 00:23:50.000 327 21247.89 366.43 43033.02 47994.20 2019-11-23 00:23:51.000 327 21247.90 366.42 43033.00 47994.18 2019-11-23 00:23:52.000 327 21247.91 366.39 43032.98 47994.18 2019-11-23 00:23:53.000 327 21247.90 366.40 43033.01 47994.19 2019-11-23 00:23:54.000 327 21247.92 366.38 43032.99 47994.16 2019-11-23 00:23:55.000 327 21247.95 366.35 43033.01 47994.19 2019-11-23 00:23:56.000 327 21247.93 366.33 43033.01 47994.19 2019-11-23 00:23:57.000 327 21247.95 366.32 43033.02 47994.22 2019-11-23 00:23:58.000 327 21247.96 366.28 43033.03 47994.19 2019-11-23 00:23:59.000 327 21247.95 366.29 43033.03 47994.21 2019-11-23 00:24:00.000 327 21247.95 366.29 43033.05 47994.21 2019-11-23 00:24:01.000 327 21247.94 366.25 43033.04 47994.21 2019-11-23 00:24:02.000 327 21247.95 366.24 43033.02 47994.20 2019-11-23 00:24:03.000 327 21247.96 366.23 43033.01 47994.22 2019-11-23 00:24:04.000 327 21247.94 366.24 43032.98 47994.18 2019-11-23 00:24:05.000 327 21247.94 366.24 43033.01 47994.20 2019-11-23 00:24:06.000 327 21247.96 366.23 43033.03 47994.22 2019-11-23 00:24:07.000 327 21247.97 366.23 43033.02 47994.21 2019-11-23 00:24:08.000 327 21247.98 366.22 43032.99 47994.23 2019-11-23 00:24:09.000 327 21247.98 366.22 43033.05 47994.23 2019-11-23 00:24:10.000 327 21248.00 366.20 43033.02 47994.21 2019-11-23 00:24:11.000 327 21248.01 366.21 43032.98 47994.22 2019-11-23 00:24:12.000 327 21248.01 366.21 43032.97 47994.24 2019-11-23 00:24:13.000 327 21248.00 366.19 43033.01 47994.22 2019-11-23 00:24:14.000 327 21248.01 366.19 43033.02 47994.24 2019-11-23 00:24:15.000 327 21248.00 366.17 43033.03 47994.22 2019-11-23 00:24:16.000 327 21248.03 366.17 43033.00 47994.26 2019-11-23 00:24:17.000 327 21248.03 366.17 43033.01 47994.24 2019-11-23 00:24:18.000 327 21248.05 366.18 43033.01 47994.24 2019-11-23 00:24:19.000 327 21248.03 366.18 43033.01 47994.22 2019-11-23 00:24:20.000 327 21248.02 366.20 43033.01 47994.21 2019-11-23 00:24:21.000 327 21248.00 366.19 43032.99 47994.21 2019-11-23 00:24:22.000 327 21247.98 366.19 43032.99 47994.20 2019-11-23 00:24:23.000 327 21247.96 366.15 43032.98 47994.21 2019-11-23 00:24:24.000 327 21247.95 366.14 43032.97 47994.19 2019-11-23 00:24:25.000 327 21247.97 366.14 43032.97 47994.17 2019-11-23 00:24:26.000 327 21247.95 366.15 43032.99 47994.18 2019-11-23 00:24:27.000 327 21247.92 366.12 43032.97 47994.18 2019-11-23 00:24:28.000 327 21247.91 366.11 43032.95 47994.18 2019-11-23 00:24:29.000 327 21247.93 366.10 43032.97 47994.14 2019-11-23 00:24:30.000 327 21247.93 366.12 43032.96 47994.18 2019-11-23 00:24:31.000 327 21247.91 366.11 43032.96 47994.16 2019-11-23 00:24:32.000 327 21247.94 366.11 43032.97 47994.15 2019-11-23 00:24:33.000 327 21247.93 366.10 43032.96 47994.13 2019-11-23 00:24:34.000 327 21247.94 366.08 43032.94 47994.17 2019-11-23 00:24:35.000 327 21247.93 366.06 43032.95 47994.16 2019-11-23 00:24:36.000 327 21247.93 366.06 43032.93 47994.16 2019-11-23 00:24:37.000 327 21247.94 366.04 43032.93 47994.14 2019-11-23 00:24:38.000 327 21247.96 366.06 43032.94 47994.15 2019-11-23 00:24:39.000 327 21247.98 366.03 43032.95 47994.16 2019-11-23 00:24:40.000 327 21247.97 366.05 43032.95 47994.15 2019-11-23 00:24:41.000 327 21248.00 366.05 43032.92 47994.17 2019-11-23 00:24:42.000 327 21248.02 366.05 43032.92 47994.15 2019-11-23 00:24:43.000 327 21247.99 366.05 43032.93 47994.15 2019-11-23 00:24:44.000 327 21248.04 366.04 43032.93 47994.15 2019-11-23 00:24:45.000 327 21248.00 366.05 43032.94 47994.16 2019-11-23 00:24:46.000 327 21248.02 366.05 43032.95 47994.17 2019-11-23 00:24:47.000 327 21248.03 366.03 43032.92 47994.17 2019-11-23 00:24:48.000 327 21248.07 366.04 43032.94 47994.17 2019-11-23 00:24:49.000 327 21248.05 366.03 43032.94 47994.15 2019-11-23 00:24:50.000 327 21248.07 366.03 43032.91 47994.17 2019-11-23 00:24:51.000 327 21248.07 366.02 43032.91 47994.21 2019-11-23 00:24:52.000 327 21248.06 366.00 43032.91 47994.22 2019-11-23 00:24:53.000 327 21248.08 366.00 43032.90 47994.17 2019-11-23 00:24:54.000 327 21248.09 366.00 43032.90 47994.18 2019-11-23 00:24:55.000 327 21248.11 366.00 43032.91 47994.18 2019-11-23 00:24:56.000 327 21248.13 365.99 43032.93 47994.17 2019-11-23 00:24:57.000 327 21248.13 365.98 43032.94 47994.20 2019-11-23 00:24:58.000 327 21248.13 365.97 43032.94 47994.20 2019-11-23 00:24:59.000 327 21248.14 365.99 43032.91 47994.19 2019-11-23 00:25:00.000 327 21248.14 365.97 43032.91 47994.20 2019-11-23 00:25:01.000 327 21248.13 365.95 43032.90 47994.20 2019-11-23 00:25:02.000 327 21248.13 365.98 43032.86 47994.20 2019-11-23 00:25:03.000 327 21248.13 365.96 43032.87 47994.18 2019-11-23 00:25:04.000 327 21248.12 365.95 43032.87 47994.17 2019-11-23 00:25:05.000 327 21248.14 365.94 43032.87 47994.14 2019-11-23 00:25:06.000 327 21248.13 365.93 43032.86 47994.16 2019-11-23 00:25:07.000 327 21248.11 365.91 43032.89 47994.18 2019-11-23 00:25:08.000 327 21248.07 365.90 43032.88 47994.15 2019-11-23 00:25:09.000 327 21248.09 365.88 43032.88 47994.16 2019-11-23 00:25:10.000 327 21248.10 365.87 43032.85 47994.16 2019-11-23 00:25:11.000 327 21248.13 365.85 43032.88 47994.17 2019-11-23 00:25:12.000 327 21248.10 365.87 43032.86 47994.13 2019-11-23 00:25:13.000 327 21248.05 365.90 43032.85 47994.11 2019-11-23 00:25:14.000 327 21248.08 365.89 43032.87 47994.13 2019-11-23 00:25:15.000 327 21248.10 365.86 43032.84 47994.12 2019-11-23 00:25:16.000 327 21248.13 365.81 43032.82 47994.12 2019-11-23 00:25:17.000 327 21248.12 365.85 43032.80 47994.13 2019-11-23 00:25:18.000 327 21248.10 365.84 43032.82 47994.12 2019-11-23 00:25:19.000 327 21248.11 365.81 43032.83 47994.13 2019-11-23 00:25:20.000 327 21248.11 365.84 43032.84 47994.11 2019-11-23 00:25:21.000 327 21248.10 365.83 43032.86 47994.10 2019-11-23 00:25:22.000 327 21248.09 365.82 43032.83 47994.10 2019-11-23 00:25:23.000 327 21248.08 365.84 43032.81 47994.10 2019-11-23 00:25:24.000 327 21248.07 365.82 43032.82 47994.11 2019-11-23 00:25:25.000 327 21248.08 365.82 43032.83 47994.11 2019-11-23 00:25:26.000 327 21248.08 365.81 43032.84 47994.09 2019-11-23 00:25:27.000 327 21248.07 365.81 43032.86 47994.12 2019-11-23 00:25:28.000 327 21248.10 365.78 43032.85 47994.10 2019-11-23 00:25:29.000 327 21248.12 365.78 43032.84 47994.11 2019-11-23 00:25:30.000 327 21248.10 365.79 43032.86 47994.13 2019-11-23 00:25:31.000 327 21248.10 365.77 43032.89 47994.13 2019-11-23 00:25:32.000 327 21248.09 365.75 43032.88 47994.10 2019-11-23 00:25:33.000 327 21248.09 365.73 43032.86 47994.14 2019-11-23 00:25:34.000 327 21248.10 365.71 43032.86 47994.18 2019-11-23 00:25:35.000 327 21248.09 365.70 43032.87 47994.15 2019-11-23 00:25:36.000 327 21248.12 365.69 43032.87 47994.14 2019-11-23 00:25:37.000 327 21248.10 365.69 43032.87 47994.16 2019-11-23 00:25:38.000 327 21248.12 365.67 43032.89 47994.14 2019-11-23 00:25:39.000 327 21248.10 365.69 43032.94 47994.15 2019-11-23 00:25:40.000 327 21248.11 365.67 43032.90 47994.13 2019-11-23 00:25:41.000 327 21248.08 365.67 43032.93 47994.16 2019-11-23 00:25:42.000 327 21248.07 365.66 43032.91 47994.14 2019-11-23 00:25:43.000 327 21248.09 365.67 43032.90 47994.15 2019-11-23 00:25:44.000 327 21248.08 365.65 43032.90 47994.14 2019-11-23 00:25:45.000 327 21248.10 365.62 43032.87 47994.18 2019-11-23 00:25:46.000 327 21248.12 365.61 43032.88 47994.16 2019-11-23 00:25:47.000 327 21248.09 365.63 43032.89 47994.17 2019-11-23 00:25:48.000 327 21248.06 365.64 43032.89 47994.16 2019-11-23 00:25:49.000 327 21248.10 365.61 43032.90 47994.16 2019-11-23 00:25:50.000 327 21248.06 365.61 43032.90 47994.15 2019-11-23 00:25:51.000 327 21248.03 365.61 43032.88 47994.16 2019-11-23 00:25:52.000 327 21248.06 365.62 43032.88 47994.16 2019-11-23 00:25:53.000 327 21248.08 365.62 43032.87 47994.14 2019-11-23 00:25:54.000 327 21248.09 365.59 43032.90 47994.15 2019-11-23 00:25:55.000 327 21248.11 365.58 43032.87 47994.14 2019-11-23 00:25:56.000 327 21248.08 365.57 43032.88 47994.14 2019-11-23 00:25:57.000 327 21248.08 365.58 43032.87 47994.13 2019-11-23 00:25:58.000 327 21248.09 365.56 43032.87 47994.14 2019-11-23 00:25:59.000 327 21248.08 365.54 43032.89 47994.13 2019-11-23 00:26:00.000 327 21248.07 365.53 43032.87 47994.13 2019-11-23 00:26:01.000 327 21248.10 365.49 43032.87 47994.13 2019-11-23 00:26:02.000 327 21248.11 365.48 43032.92 47994.15 2019-11-23 00:26:03.000 327 21248.09 365.46 43032.91 47994.15 2019-11-23 00:26:04.000 327 21248.07 365.46 43032.91 47994.10 2019-11-23 00:26:05.000 327 21248.08 365.47 43032.87 47994.16 2019-11-23 00:26:06.000 327 21248.09 365.42 43032.92 47994.15 2019-11-23 00:26:07.000 327 21248.08 365.41 43032.91 47994.16 2019-11-23 00:26:08.000 327 21248.10 365.40 43032.92 47994.17 2019-11-23 00:26:09.000 327 21248.09 365.37 43032.91 47994.16 2019-11-23 00:26:10.000 327 21248.08 365.33 43032.92 47994.19 2019-11-23 00:26:11.000 327 21248.09 365.33 43032.92 47994.19 2019-11-23 00:26:12.000 327 21248.10 365.30 43032.96 47994.16 2019-11-23 00:26:13.000 327 21248.07 365.30 43032.97 47994.16 2019-11-23 00:26:14.000 327 21248.06 365.30 43032.92 47994.18 2019-11-23 00:26:15.000 327 21248.08 365.26 43032.89 47994.18 2019-11-23 00:26:16.000 327 21248.11 365.22 43032.92 47994.18 2019-11-23 00:26:17.000 327 21248.08 365.23 43032.91 47994.19 2019-11-23 00:26:18.000 327 21248.07 365.23 43032.91 47994.17 2019-11-23 00:26:19.000 327 21248.06 365.21 43032.92 47994.18 2019-11-23 00:26:20.000 327 21248.09 365.18 43032.96 47994.19 2019-11-23 00:26:21.000 327 21248.07 365.12 43032.94 47994.16 2019-11-23 00:26:22.000 327 21248.11 365.11 43032.94 47994.19 2019-11-23 00:26:23.000 327 21248.12 365.10 43032.98 47994.18 2019-11-23 00:26:24.000 327 21248.10 365.07 43032.99 47994.19 2019-11-23 00:26:25.000 327 21248.11 365.07 43032.96 47994.20 2019-11-23 00:26:26.000 327 21248.17 365.06 43032.95 47994.21 2019-11-23 00:26:27.000 327 21248.17 365.03 43032.97 47994.20 2019-11-23 00:26:28.000 327 21248.17 365.01 43033.01 47994.22 2019-11-23 00:26:29.000 327 21248.17 365.03 43033.01 47994.23 2019-11-23 00:26:30.000 327 21248.18 365.01 43032.94 47994.24 2019-11-23 00:26:31.000 327 21248.22 364.96 43032.98 47994.22 2019-11-23 00:26:32.000 327 21248.19 364.93 43032.98 47994.24 2019-11-23 00:26:33.000 327 21248.19 364.91 43032.98 47994.25 2019-11-23 00:26:34.000 327 21248.21 364.90 43032.97 47994.25 2019-11-23 00:26:35.000 327 21248.27 364.85 43032.97 47994.28 2019-11-23 00:26:36.000 327 21248.25 364.85 43033.01 47994.28 2019-11-23 00:26:37.000 327 21248.28 364.82 43033.04 47994.29 2019-11-23 00:26:38.000 327 21248.30 364.77 43033.02 47994.32 2019-11-23 00:26:39.000 327 21248.28 364.75 43033.00 47994.33 2019-11-23 00:26:40.000 327 21248.31 364.73 43033.01 47994.31 2019-11-23 00:26:41.000 327 21248.33 364.69 43032.98 47994.31 2019-11-23 00:26:42.000 327 21248.34 364.66 43033.02 47994.33 2019-11-23 00:26:43.000 327 21248.37 364.64 43032.98 47994.34 2019-11-23 00:26:44.000 327 21248.37 364.62 43032.99 47994.33 2019-11-23 00:26:45.000 327 21248.37 364.62 43033.02 47994.34 2019-11-23 00:26:46.000 327 21248.35 364.61 43033.00 47994.32 2019-11-23 00:26:47.000 327 21248.38 364.57 43033.01 47994.37 2019-11-23 00:26:48.000 327 21248.42 364.55 43033.02 47994.36 2019-11-23 00:26:49.000 327 21248.40 364.54 43033.00 47994.35 2019-11-23 00:26:50.000 327 21248.42 364.53 43032.99 47994.35 2019-11-23 00:26:51.000 327 21248.44 364.50 43032.99 47994.36 2019-11-23 00:26:52.000 327 21248.46 364.48 43032.98 47994.34 2019-11-23 00:26:53.000 327 21248.46 364.43 43032.96 47994.35 2019-11-23 00:26:54.000 327 21248.47 364.42 43032.94 47994.35 2019-11-23 00:26:55.000 327 21248.49 364.42 43032.96 47994.38 2019-11-23 00:26:56.000 327 21248.51 364.40 43032.91 47994.35 2019-11-23 00:26:57.000 327 21248.52 364.38 43032.95 47994.37 2019-11-23 00:26:58.000 327 21248.54 364.37 43032.93 47994.36 2019-11-23 00:26:59.000 327 21248.52 364.36 43032.93 47994.35 2019-11-23 00:27:00.000 327 21248.53 364.34 43032.95 47994.40 2019-11-23 00:27:01.000 327 21248.52 364.32 43032.96 47994.36 2019-11-23 00:27:02.000 327 21248.52 364.31 43032.94 47994.35 2019-11-23 00:27:03.000 327 21248.50 364.30 43032.92 47994.36 2019-11-23 00:27:04.000 327 21248.51 364.26 43032.95 47994.34 2019-11-23 00:27:05.000 327 21248.51 364.24 43032.94 47994.35 2019-11-23 00:27:06.000 327 21248.50 364.24 43032.90 47994.36 2019-11-23 00:27:07.000 327 21248.48 364.25 43032.92 47994.33 2019-11-23 00:27:08.000 327 21248.47 364.23 43032.90 47994.32 2019-11-23 00:27:09.000 327 21248.47 364.23 43032.93 47994.33 2019-11-23 00:27:10.000 327 21248.46 364.22 43032.96 47994.33 2019-11-23 00:27:11.000 327 21248.46 364.21 43032.91 47994.33 2019-11-23 00:27:12.000 327 21248.44 364.20 43032.93 47994.31 2019-11-23 00:27:13.000 327 21248.43 364.20 43032.89 47994.32 2019-11-23 00:27:14.000 327 21248.45 364.17 43032.92 47994.34 2019-11-23 00:27:15.000 327 21248.46 364.18 43032.93 47994.33 2019-11-23 00:27:16.000 327 21248.47 364.18 43032.92 47994.32 2019-11-23 00:27:17.000 327 21248.44 364.20 43032.95 47994.34 2019-11-23 00:27:18.000 327 21248.43 364.21 43032.97 47994.38 2019-11-23 00:27:19.000 327 21248.45 364.24 43032.98 47994.36 2019-11-23 00:27:20.000 327 21248.45 364.24 43032.98 47994.33 2019-11-23 00:27:21.000 327 21248.44 364.24 43033.00 47994.35 2019-11-23 00:27:22.000 327 21248.43 364.23 43032.96 47994.32 2019-11-23 00:27:23.000 327 21248.38 364.25 43032.91 47994.29 2019-11-23 00:27:24.000 327 21248.41 364.23 43032.90 47994.30 2019-11-23 00:27:25.000 327 21248.39 364.21 43032.92 47994.30 2019-11-23 00:27:26.000 327 21248.38 364.23 43032.91 47994.27 2019-11-23 00:27:27.000 327 21248.37 364.23 43032.87 47994.28 2019-11-23 00:27:28.000 327 21248.34 364.22 43032.88 47994.31 2019-11-23 00:27:29.000 327 21248.32 364.21 43032.91 47994.28 2019-11-23 00:27:30.000 327 21248.35 364.17 43032.92 47994.26 2019-11-23 00:27:31.000 327 21248.33 364.18 43032.91 47994.26 2019-11-23 00:27:32.000 327 21248.33 364.16 43032.89 47994.25 2019-11-23 00:27:33.000 327 21248.34 364.16 43032.88 47994.27 2019-11-23 00:27:34.000 327 21248.33 364.14 43032.89 47994.25 2019-11-23 00:27:35.000 327 21248.33 364.13 43032.86 47994.26 2019-11-23 00:27:36.000 327 21248.31 364.13 43032.87 47994.24 2019-11-23 00:27:37.000 327 21248.30 364.12 43032.90 47994.26 2019-11-23 00:27:38.000 327 21248.33 364.05 43032.91 47994.30 2019-11-23 00:27:39.000 327 21248.36 364.04 43032.88 47994.27 2019-11-23 00:27:40.000 327 21248.39 364.03 43032.89 47994.27 2019-11-23 00:27:41.000 327 21248.42 364.00 43032.89 47994.31 2019-11-23 00:27:42.000 327 21248.45 363.97 43032.91 47994.30 2019-11-23 00:27:43.000 327 21248.45 363.95 43032.90 47994.28 2019-11-23 00:27:44.000 327 21248.48 363.92 43032.87 47994.30 2019-11-23 00:27:45.000 327 21248.50 363.89 43032.92 47994.32 2019-11-23 00:27:46.000 327 21248.50 363.89 43032.93 47994.34 2019-11-23 00:27:47.000 327 21248.55 363.85 43032.91 47994.33 2019-11-23 00:27:48.000 327 21248.56 363.79 43032.90 47994.36 2019-11-23 00:27:49.000 327 21248.60 363.78 43032.90 47994.35 2019-11-23 00:27:50.000 327 21248.60 363.75 43032.91 47994.38 2019-11-23 00:27:51.000 327 21248.65 363.70 43032.91 47994.38 2019-11-23 00:27:52.000 327 21248.67 363.65 43032.91 47994.39 2019-11-23 00:27:53.000 327 21248.68 363.65 43032.94 47994.39 2019-11-23 00:27:54.000 327 21248.69 363.63 43032.91 47994.41 2019-11-23 00:27:55.000 327 21248.70 363.59 43032.92 47994.40 2019-11-23 00:27:56.000 327 21248.70 363.58 43032.92 47994.42 2019-11-23 00:27:57.000 327 21248.73 363.56 43032.90 47994.42 2019-11-23 00:27:58.000 327 21248.76 363.48 43032.94 47994.40 2019-11-23 00:27:59.000 327 21248.74 363.47 43032.93 47994.41 2019-11-23 00:28:00.000 327 21248.75 363.45 43032.94 47994.46 2019-11-23 00:28:01.000 327 21248.79 363.42 43032.92 47994.42 2019-11-23 00:28:02.000 327 21248.78 363.42 43032.92 47994.45 2019-11-23 00:28:03.000 327 21248.77 363.39 43032.93 47994.43 2019-11-23 00:28:04.000 327 21248.79 363.35 43032.91 47994.46 2019-11-23 00:28:05.000 327 21248.80 363.30 43032.93 47994.46 2019-11-23 00:28:06.000 327 21248.78 363.30 43032.94 47994.47 2019-11-23 00:28:07.000 327 21248.79 363.28 43032.88 47994.45 2019-11-23 00:28:08.000 327 21248.81 363.24 43032.88 47994.47 2019-11-23 00:28:09.000 327 21248.78 363.25 43032.90 47994.45 2019-11-23 00:28:10.000 327 21248.77 363.23 43032.88 47994.45 2019-11-23 00:28:11.000 327 21248.78 363.21 43032.87 47994.45 2019-11-23 00:28:12.000 327 21248.80 363.17 43032.87 47994.44 2019-11-23 00:28:13.000 327 21248.77 363.17 43032.83 47994.42 2019-11-23 00:28:14.000 327 21248.77 363.14 43032.84 47994.41 2019-11-23 00:28:15.000 327 21248.77 363.12 43032.83 47994.41 2019-11-23 00:28:16.000 327 21248.78 363.10 43032.81 47994.40 2019-11-23 00:28:17.000 327 21248.81 363.10 43032.83 47994.40 2019-11-23 00:28:18.000 327 21248.82 363.05 43032.85 47994.43 2019-11-23 00:28:19.000 327 21248.82 363.05 43032.88 47994.43 2019-11-23 00:28:20.000 327 21248.81 363.03 43032.85 47994.43 2019-11-23 00:28:21.000 327 21248.79 363.01 43032.83 47994.40 2019-11-23 00:28:22.000 327 21248.79 362.97 43032.85 47994.42 2019-11-23 00:28:23.000 327 21248.80 362.95 43032.85 47994.42 2019-11-23 00:28:24.000 327 21248.81 362.97 43032.86 47994.39 2019-11-23 00:28:25.000 327 21248.80 362.96 43032.86 47994.41 2019-11-23 00:28:26.000 327 21248.78 362.93 43032.87 47994.40 2019-11-23 00:28:27.000 327 21248.78 362.92 43032.88 47994.43 2019-11-23 00:28:28.000 327 21248.81 362.90 43032.88 47994.43 2019-11-23 00:28:29.000 327 21248.84 362.91 43032.86 47994.41 2019-11-23 00:28:30.000 327 21248.81 362.90 43032.89 47994.44 2019-11-23 00:28:31.000 327 21248.78 362.90 43032.90 47994.45 2019-11-23 00:28:32.000 327 21248.79 362.89 43032.90 47994.42 2019-11-23 00:28:33.000 327 21248.79 362.89 43032.90 47994.43 2019-11-23 00:28:34.000 327 21248.76 362.92 43032.92 47994.44 2019-11-23 00:28:35.000 327 21248.81 362.90 43032.88 47994.42 2019-11-23 00:28:36.000 327 21248.80 362.87 43032.90 47994.47 2019-11-23 00:28:37.000 327 21248.81 362.89 43032.93 47994.46 2019-11-23 00:28:38.000 327 21248.79 362.89 43032.87 47994.42 2019-11-23 00:28:39.000 327 21248.81 362.90 43032.88 47994.44 2019-11-23 00:28:40.000 327 21248.83 362.91 43032.91 47994.47 2019-11-23 00:28:41.000 327 21248.79 362.91 43032.91 47994.45 2019-11-23 00:28:42.000 327 21248.82 362.88 43032.89 47994.46 2019-11-23 00:28:43.000 327 21248.82 362.87 43032.90 47994.47 2019-11-23 00:28:44.000 327 21248.84 362.87 43032.90 47994.49 2019-11-23 00:28:45.000 327 21248.85 362.87 43032.90 47994.50 2019-11-23 00:28:46.000 327 21248.83 362.84 43032.89 47994.51 2019-11-23 00:28:47.000 327 21248.84 362.84 43032.89 47994.49 2019-11-23 00:28:48.000 327 21248.88 362.83 43032.92 47994.50 2019-11-23 00:28:49.000 327 21248.90 362.82 43032.91 47994.48 2019-11-23 00:28:50.000 327 21248.92 362.82 43032.91 47994.54 2019-11-23 00:28:51.000 327 21248.95 362.79 43032.89 47994.53 2019-11-23 00:28:52.000 327 21248.93 362.78 43032.90 47994.49 2019-11-23 00:28:53.000 327 21248.90 362.79 43032.89 47994.54 2019-11-23 00:28:54.000 327 21248.92 362.77 43032.89 47994.49 2019-11-23 00:28:55.000 327 21248.93 362.80 43032.90 47994.50 2019-11-23 00:28:56.000 327 21248.94 362.80 43032.88 47994.51 2019-11-23 00:28:57.000 327 21248.94 362.79 43032.87 47994.52 2019-11-23 00:28:58.000 327 21248.93 362.77 43032.89 47994.53 2019-11-23 00:28:59.000 327 21248.95 362.77 43032.88 47994.49 2019-11-23 00:29:00.000 327 21248.99 362.77 43032.88 47994.53 2019-11-23 00:29:01.000 327 21249.00 362.76 43032.89 47994.51 2019-11-23 00:29:02.000 327 21249.04 362.78 43032.88 47994.51 2019-11-23 00:29:03.000 327 21249.04 362.79 43032.87 47994.52 2019-11-23 00:29:04.000 327 21249.03 362.79 43032.88 47994.53 2019-11-23 00:29:05.000 327 21249.02 362.80 43032.87 47994.53 2019-11-23 00:29:06.000 327 21249.06 362.79 43032.84 47994.53 2019-11-23 00:29:07.000 327 21249.07 362.77 43032.85 47994.54 2019-11-23 00:29:08.000 327 21249.04 362.74 43032.84 47994.53 2019-11-23 00:29:09.000 327 21249.05 362.74 43032.83 47994.52 2019-11-23 00:29:10.000 327 21249.07 362.71 43032.84 47994.52 2019-11-23 00:29:11.000 327 21249.08 362.69 43032.86 47994.51 2019-11-23 00:29:12.000 327 21249.09 362.66 43032.80 47994.54 2019-11-23 00:29:13.000 327 21249.10 362.64 43032.80 47994.54 2019-11-23 00:29:14.000 327 21249.13 362.60 43032.83 47994.59 2019-11-23 00:29:15.000 327 21249.15 362.59 43032.83 47994.54 2019-11-23 00:29:16.000 327 21249.15 362.58 43032.83 47994.56 2019-11-23 00:29:17.000 327 21249.16 362.56 43032.85 47994.59 2019-11-23 00:29:18.000 327 21249.22 362.54 43032.85 47994.58 2019-11-23 00:29:19.000 327 21249.23 362.50 43032.86 47994.63 2019-11-23 00:29:20.000 327 21249.26 362.49 43032.85 47994.63 2019-11-23 00:29:21.000 327 21249.24 362.48 43032.86 47994.63 2019-11-23 00:29:22.000 327 21249.30 362.43 43032.88 47994.66 2019-11-23 00:29:23.000 327 21249.29 362.40 43032.89 47994.66 2019-11-23 00:29:24.000 327 21249.28 362.40 43032.90 47994.68 2019-11-23 00:29:25.000 327 21249.32 362.35 43032.88 47994.69 2019-11-23 00:29:26.000 327 21249.33 362.31 43032.87 47994.72 2019-11-23 00:29:27.000 327 21249.32 362.28 43032.88 47994.67 2019-11-23 00:29:28.000 327 21249.36 362.25 43032.89 47994.69 2019-11-23 00:29:29.000 327 21249.32 362.25 43032.89 47994.70 2019-11-23 00:29:30.000 327 21249.36 362.21 43032.88 47994.70 2019-11-23 00:29:31.000 327 21249.37 362.18 43032.87 47994.69 2019-11-23 00:29:32.000 327 21249.37 362.14 43032.88 47994.70 2019-11-23 00:29:33.000 327 21249.35 362.12 43032.86 47994.66 2019-11-23 00:29:34.000 327 21249.38 362.10 43032.88 47994.70 2019-11-23 00:29:35.000 327 21249.40 362.09 43032.89 47994.70 2019-11-23 00:29:36.000 327 21249.41 362.06 43032.89 47994.72 2019-11-23 00:29:37.000 327 21249.40 362.09 43032.88 47994.73 2019-11-23 00:29:38.000 327 21249.38 362.08 43032.89 47994.70 2019-11-23 00:29:39.000 327 21249.39 362.08 43032.88 47994.73 2019-11-23 00:29:40.000 327 21249.40 362.08 43032.87 47994.73 2019-11-23 00:29:41.000 327 21249.42 362.10 43032.85 47994.72 2019-11-23 00:29:42.000 327 21249.44 362.13 43032.85 47994.74 2019-11-23 00:29:43.000 327 21249.41 362.11 43032.86 47994.72 2019-11-23 00:29:44.000 327 21249.42 362.13 43032.87 47994.70 2019-11-23 00:29:45.000 327 21249.40 362.13 43032.90 47994.72 2019-11-23 00:29:46.000 327 21249.37 362.12 43032.87 47994.70 2019-11-23 00:29:47.000 327 21249.39 362.11 43032.88 47994.70 2019-11-23 00:29:48.000 327 21249.37 362.12 43032.86 47994.70 2019-11-23 00:29:49.000 327 21249.37 362.15 43032.84 47994.70 2019-11-23 00:29:50.000 327 21249.39 362.17 43032.83 47994.68 2019-11-23 00:29:51.000 327 21249.41 362.19 43032.83 47994.70 2019-11-23 00:29:52.000 327 21249.41 362.17 43032.85 47994.68 2019-11-23 00:29:53.000 327 21249.42 362.17 43032.87 47994.67 2019-11-23 00:29:54.000 327 21249.40 362.16 43032.86 47994.67 2019-11-23 00:29:55.000 327 21249.42 362.13 43032.81 47994.68 2019-11-23 00:29:56.000 327 21249.39 362.14 43032.82 47994.67 2019-11-23 00:29:57.000 327 21249.42 362.14 43032.81 47994.70 2019-11-23 00:29:58.000 327 21249.43 362.12 43032.80 47994.67 2019-11-23 00:29:59.000 327 21249.42 362.14 43032.80 47994.66 2019-11-23 00:30:00.000 327 21249.42 362.12 43032.82 47994.67 2019-11-23 00:30:01.000 327 21249.41 362.12 43032.82 47994.66 2019-11-23 00:30:02.000 327 21249.42 362.10 43032.85 47994.68 2019-11-23 00:30:03.000 327 21249.41 362.10 43032.83 47994.65 2019-11-23 00:30:04.000 327 21249.40 362.09 43032.84 47994.68 2019-11-23 00:30:05.000 327 21249.39 362.08 43032.84 47994.69 2019-11-23 00:30:06.000 327 21249.39 362.07 43032.86 47994.68 2019-11-23 00:30:07.000 327 21249.42 362.07 43032.83 47994.68 2019-11-23 00:30:08.000 327 21249.42 362.06 43032.85 47994.69 2019-11-23 00:30:09.000 327 21249.42 362.03 43032.83 47994.67 2019-11-23 00:30:10.000 327 21249.40 362.04 43032.87 47994.70 2019-11-23 00:30:11.000 327 21249.40 362.05 43032.87 47994.69 2019-11-23 00:30:12.000 327 21249.40 362.08 43032.88 47994.69 2019-11-23 00:30:13.000 327 21249.37 362.11 43032.84 47994.69 2019-11-23 00:30:14.000 327 21249.36 362.13 43032.81 47994.67 2019-11-23 00:30:15.000 327 21249.36 362.14 43032.83 47994.66 2019-11-23 00:30:16.000 327 21249.37 362.11 43032.81 47994.65 2019-11-23 00:30:17.000 327 21249.41 362.11 43032.82 47994.68 2019-11-23 00:30:18.000 327 21249.44 362.12 43032.83 47994.69 2019-11-23 00:30:19.000 327 21249.43 362.14 43032.83 47994.68 2019-11-23 00:30:20.000 327 21249.44 362.14 43032.82 47994.69 2019-11-23 00:30:21.000 327 21249.45 362.14 43032.83 47994.67 2019-11-23 00:30:22.000 327 21249.45 362.13 43032.86 47994.67 2019-11-23 00:30:23.000 327 21249.46 362.13 43032.84 47994.68 2019-11-23 00:30:24.000 327 21249.49 362.12 43032.80 47994.68 2019-11-23 00:30:25.000 327 21249.49 362.11 43032.80 47994.67 2019-11-23 00:30:26.000 327 21249.49 362.12 43032.82 47994.71 2019-11-23 00:30:27.000 327 21249.51 362.11 43032.79 47994.68 2019-11-23 00:30:28.000 327 21249.50 362.13 43032.79 47994.66 2019-11-23 00:30:29.000 327 21249.46 362.13 43032.80 47994.71 2019-11-23 00:30:30.000 327 21249.49 362.14 43032.81 47994.69 2019-11-23 00:30:31.000 327 21249.50 362.13 43032.80 47994.69 2019-11-23 00:30:32.000 327 21249.51 362.13 43032.79 47994.70 2019-11-23 00:30:33.000 327 21249.49 362.15 43032.77 47994.70 2019-11-23 00:30:34.000 327 21249.52 362.13 43032.77 47994.69 2019-11-23 00:30:35.000 327 21249.49 362.16 43032.76 47994.66 2019-11-23 00:30:36.000 327 21249.51 362.15 43032.79 47994.68 2019-11-23 00:30:37.000 327 21249.49 362.17 43032.75 47994.68 2019-11-23 00:30:38.000 327 21249.51 362.17 43032.76 47994.69 2019-11-23 00:30:39.000 327 21249.51 362.17 43032.75 47994.65 2019-11-23 00:30:40.000 327 21249.48 362.18 43032.77 47994.69 2019-11-23 00:30:41.000 327 21249.47 362.14 43032.78 47994.67 2019-11-23 00:30:42.000 327 21249.44 362.13 43032.74 47994.63 2019-11-23 00:30:43.000 327 21249.44 362.10 43032.75 47994.65 2019-11-23 00:30:44.000 327 21249.48 362.08 43032.77 47994.65 2019-11-23 00:30:45.000 327 21249.51 362.07 43032.77 47994.66 2019-11-23 00:30:46.000 327 21249.52 362.07 43032.75 47994.65 2019-11-23 00:30:47.000 327 21249.51 362.06 43032.74 47994.64 2019-11-23 00:30:48.000 327 21249.48 362.05 43032.74 47994.67 2019-11-23 00:30:49.000 327 21249.50 362.06 43032.77 47994.61 2019-11-23 00:30:50.000 327 21249.51 362.02 43032.77 47994.64 2019-11-23 00:30:51.000 327 21249.55 361.92 43032.75 47994.69 2019-11-23 00:30:52.000 327 21249.58 361.88 43032.77 47994.67 2019-11-23 00:30:53.000 327 21249.63 361.86 43032.81 47994.72 2019-11-23 00:30:54.000 327 21249.60 361.85 43032.85 47994.74 2019-11-23 00:30:55.000 327 21249.62 361.83 43032.85 47994.75 2019-11-23 00:30:56.000 327 21249.57 361.86 43032.83 47994.77 2019-11-23 00:30:57.000 327 21249.56 361.86 43032.80 47994.80 2019-11-23 00:30:58.000 327 21249.61 361.81 43032.82 47994.77 2019-11-23 00:30:59.000 327 21249.62 361.82 43032.82 47994.77 2019-11-23 00:31:00.000 327 21249.64 361.77 43032.84 47994.79 2019-11-23 00:31:01.000 327 21249.62 361.75 43032.83 47994.81 2019-11-23 00:31:02.000 327 21249.63 361.75 43032.83 47994.76 2019-11-23 00:31:03.000 327 21249.63 361.78 43032.83 47994.79 2019-11-23 00:31:04.000 327 21249.64 361.78 43032.82 47994.79 2019-11-23 00:31:05.000 327 21249.64 361.76 43032.83 47994.77 2019-11-23 00:31:06.000 327 21249.64 361.72 43032.80 47994.78 2019-11-23 00:31:07.000 327 21249.66 361.70 43032.83 47994.78 2019-11-23 00:31:08.000 327 21249.66 361.69 43032.83 47994.76 2019-11-23 00:31:09.000 327 21249.65 361.69 43032.83 47994.79 2019-11-23 00:31:10.000 327 21249.68 361.69 43032.82 47994.78 2019-11-23 00:31:11.000 327 21249.68 361.69 43032.80 47994.79 2019-11-23 00:31:12.000 327 21249.70 361.66 43032.80 47994.77 2019-11-23 00:31:13.000 327 21249.74 361.66 43032.78 47994.77 2019-11-23 00:31:14.000 327 21249.72 361.64 43032.76 47994.76 2019-11-23 00:31:15.000 327 21249.70 361.64 43032.76 47994.80 2019-11-23 00:31:16.000 327 21249.70 361.63 43032.78 47994.78 2019-11-23 00:31:17.000 327 21249.71 361.65 43032.78 47994.81 2019-11-23 00:31:18.000 327 21249.75 361.62 43032.79 47994.79 2019-11-23 00:31:19.000 327 21249.75 361.59 43032.80 47994.76 2019-11-23 00:31:20.000 327 21249.74 361.55 43032.78 47994.80 2019-11-23 00:31:21.000 327 21249.74 361.57 43032.79 47994.79 2019-11-23 00:31:22.000 327 21249.72 361.56 43032.78 47994.81 2019-11-23 00:31:23.000 327 21249.73 361.56 43032.81 47994.82 2019-11-23 00:31:24.000 327 21249.73 361.59 43032.80 47994.79 2019-11-23 00:31:25.000 327 21249.72 361.61 43032.77 47994.79 2019-11-23 00:31:26.000 327 21249.72 361.60 43032.78 47994.80 2019-11-23 00:31:27.000 327 21249.72 361.57 43032.79 47994.78 2019-11-23 00:31:28.000 327 21249.73 361.61 43032.77 47994.77 2019-11-23 00:31:29.000 327 21249.72 361.65 43032.78 47994.76 2019-11-23 00:31:30.000 327 21249.71 361.63 43032.76 47994.77 2019-11-23 00:31:31.000 327 21249.71 361.60 43032.74 47994.77 2019-11-23 00:31:32.000 327 21249.72 361.61 43032.74 47994.74 2019-11-23 00:31:33.000 327 21249.73 361.60 43032.76 47994.76 2019-11-23 00:31:34.000 327 21249.72 361.64 43032.74 47994.77 2019-11-23 00:31:35.000 327 21249.75 361.67 43032.76 47994.75 2019-11-23 00:31:36.000 327 21249.75 361.67 43032.75 47994.77 2019-11-23 00:31:37.000 327 21249.74 361.70 43032.73 47994.76 2019-11-23 00:31:38.000 327 21249.75 361.73 43032.75 47994.74 2019-11-23 00:31:39.000 327 21249.73 361.74 43032.74 47994.77 2019-11-23 00:31:40.000 327 21249.71 361.75 43032.76 47994.72 2019-11-23 00:31:41.000 327 21249.69 361.78 43032.74 47994.74 2019-11-23 00:31:42.000 327 21249.73 361.77 43032.74 47994.73 2019-11-23 00:31:43.000 327 21249.74 361.76 43032.73 47994.76 2019-11-23 00:31:44.000 327 21249.73 361.76 43032.75 47994.70 2019-11-23 00:31:45.000 327 21249.74 361.78 43032.73 47994.74 2019-11-23 00:31:46.000 327 21249.72 361.79 43032.71 47994.73 2019-11-23 00:31:47.000 327 21249.74 361.81 43032.72 47994.75 2019-11-23 00:31:48.000 327 21249.72 361.82 43032.72 47994.73 2019-11-23 00:31:49.000 327 21249.70 361.81 43032.70 47994.74 2019-11-23 00:31:50.000 327 21249.73 361.79 43032.68 47994.71 2019-11-23 00:31:51.000 327 21249.72 361.82 43032.69 47994.74 2019-11-23 00:31:52.000 327 21249.70 361.82 43032.71 47994.72 2019-11-23 00:31:53.000 327 21249.72 361.80 43032.72 47994.71 2019-11-23 00:31:54.000 327 21249.75 361.77 43032.71 47994.72 2019-11-23 00:31:55.000 327 21249.75 361.79 43032.68 47994.72 2019-11-23 00:31:56.000 327 21249.74 361.79 43032.72 47994.73 2019-11-23 00:31:57.000 327 21249.75 361.79 43032.70 47994.71 2019-11-23 00:31:58.000 327 21249.76 361.77 43032.68 47994.72 2019-11-23 00:31:59.000 327 21249.74 361.77 43032.68 47994.73 2019-11-23 00:32:00.000 327 21249.78 361.78 43032.68 47994.73 2019-11-23 00:32:01.000 327 21249.77 361.82 43032.66 47994.71 2019-11-23 00:32:02.000 327 21249.73 361.82 43032.63 47994.67 2019-11-23 00:32:03.000 327 21249.72 361.80 43032.60 47994.66 2019-11-23 00:32:04.000 327 21249.75 361.81 43032.59 47994.65 2019-11-23 00:32:05.000 327 21249.74 361.80 43032.60 47994.66 2019-11-23 00:32:06.000 327 21249.70 361.78 43032.59 47994.61 2019-11-23 00:32:07.000 327 21249.68 361.76 43032.61 47994.61 2019-11-23 00:32:08.000 327 21249.69 361.73 43032.61 47994.59 2019-11-23 00:32:09.000 327 21249.64 361.75 43032.59 47994.58 2019-11-23 00:32:10.000 327 21249.62 361.75 43032.56 47994.57 2019-11-23 00:32:11.000 327 21249.66 361.76 43032.52 47994.56 2019-11-23 00:32:12.000 327 21249.63 361.79 43032.52 47994.52 2019-11-23 00:32:13.000 327 21249.59 361.79 43032.48 47994.49 2019-11-23 00:32:14.000 327 21249.59 361.79 43032.47 47994.50 2019-11-23 00:32:15.000 327 21249.58 361.77 43032.46 47994.47 2019-11-23 00:32:16.000 327 21249.60 361.73 43032.43 47994.47 2019-11-23 00:32:17.000 327 21249.59 361.73 43032.43 47994.46 2019-11-23 00:32:18.000 327 21249.59 361.71 43032.43 47994.43 2019-11-23 00:32:19.000 327 21249.59 361.72 43032.41 47994.44 2019-11-23 00:32:20.000 327 21249.57 361.71 43032.44 47994.46 2019-11-23 00:32:21.000 327 21249.60 361.71 43032.42 47994.41 2019-11-23 00:32:22.000 327 21249.58 361.72 43032.44 47994.41 2019-11-23 00:32:23.000 327 21249.55 361.72 43032.41 47994.41 2019-11-23 00:32:24.000 327 21249.58 361.71 43032.42 47994.41 2019-11-23 00:32:25.000 327 21249.61 361.68 43032.42 47994.43 2019-11-23 00:32:26.000 327 21249.61 361.64 43032.42 47994.39 2019-11-23 00:32:27.000 327 21249.61 361.63 43032.43 47994.42 2019-11-23 00:32:28.000 327 21249.61 361.65 43032.40 47994.41 2019-11-23 00:32:29.000 327 21249.62 361.65 43032.43 47994.43 2019-11-23 00:32:30.000 327 21249.64 361.64 43032.43 47994.43 2019-11-23 00:32:31.000 327 21249.63 361.62 43032.41 47994.44 2019-11-23 00:32:32.000 327 21249.61 361.64 43032.40 47994.40 2019-11-23 00:32:33.000 327 21249.59 361.66 43032.42 47994.42 2019-11-23 00:32:34.000 327 21249.59 361.67 43032.43 47994.40 2019-11-23 00:32:35.000 327 21249.62 361.66 43032.41 47994.41 2019-11-23 00:32:36.000 327 21249.60 361.67 43032.38 47994.38 2019-11-23 00:32:37.000 327 21249.59 361.65 43032.43 47994.39 2019-11-23 00:32:38.000 327 21249.58 361.63 43032.43 47994.39 2019-11-23 00:32:39.000 327 21249.55 361.64 43032.39 47994.41 2019-11-23 00:32:40.000 327 21249.53 361.66 43032.38 47994.37 2019-11-23 00:32:41.000 327 21249.56 361.64 43032.38 47994.37 2019-11-23 00:32:42.000 327 21249.58 361.67 43032.37 47994.36 2019-11-23 00:32:43.000 327 21249.53 361.68 43032.39 47994.38 2019-11-23 00:32:44.000 327 21249.56 361.68 43032.37 47994.36 2019-11-23 00:32:45.000 327 21249.56 361.68 43032.38 47994.34 2019-11-23 00:32:46.000 327 21249.55 361.69 43032.35 47994.37 2019-11-23 00:32:47.000 327 21249.61 361.68 43032.38 47994.37 2019-11-23 00:32:48.000 327 21249.59 361.68 43032.37 47994.33 2019-11-23 00:32:49.000 327 21249.53 361.69 43032.36 47994.34 2019-11-23 00:32:50.000 327 21249.54 361.72 43032.35 47994.34 2019-11-23 00:32:51.000 327 21249.57 361.73 43032.33 47994.34 2019-11-23 00:32:52.000 327 21249.60 361.72 43032.34 47994.33 2019-11-23 00:32:53.000 327 21249.60 361.71 43032.34 47994.32 2019-11-23 00:32:54.000 327 21249.62 361.72 43032.34 47994.37 2019-11-23 00:32:55.000 327 21249.64 361.72 43032.35 47994.35 2019-11-23 00:32:56.000 327 21249.63 361.74 43032.33 47994.36 2019-11-23 00:32:57.000 327 21249.64 361.76 43032.30 47994.35 2019-11-23 00:32:58.000 327 21249.61 361.79 43032.29 47994.32 2019-11-23 00:32:59.000 327 21249.63 361.79 43032.29 47994.34 2019-11-23 00:33:00.000 327 21249.65 361.80 43032.30 47994.33 2019-11-23 00:33:01.000 327 21249.68 361.81 43032.29 47994.33 2019-11-23 00:33:02.000 327 21249.68 361.79 43032.32 47994.32 2019-11-23 00:33:03.000 327 21249.66 361.80 43032.28 47994.33 2019-11-23 00:33:04.000 327 21249.66 361.79 43032.30 47994.33 2019-11-23 00:33:05.000 327 21249.68 361.77 43032.32 47994.36 2019-11-23 00:33:06.000 327 21249.69 361.78 43032.31 47994.37 2019-11-23 00:33:07.000 327 21249.70 361.77 43032.34 47994.35 2019-11-23 00:33:08.000 327 21249.71 361.77 43032.34 47994.37 2019-11-23 00:33:09.000 327 21249.72 361.77 43032.33 47994.38 2019-11-23 00:33:10.000 327 21249.74 361.78 43032.32 47994.39 2019-11-23 00:33:11.000 327 21249.72 361.78 43032.34 47994.39 2019-11-23 00:33:12.000 327 21249.71 361.78 43032.36 47994.39 2019-11-23 00:33:13.000 327 21249.73 361.80 43032.34 47994.39 2019-11-23 00:33:14.000 327 21249.75 361.80 43032.35 47994.41 2019-11-23 00:33:15.000 327 21249.74 361.78 43032.36 47994.41 2019-11-23 00:33:16.000 327 21249.73 361.79 43032.35 47994.39 2019-11-23 00:33:17.000 327 21249.73 361.83 43032.34 47994.42 2019-11-23 00:33:18.000 327 21249.74 361.81 43032.35 47994.40 2019-11-23 00:33:19.000 327 21249.75 361.81 43032.36 47994.42 2019-11-23 00:33:20.000 327 21249.75 361.84 43032.34 47994.37 2019-11-23 00:33:21.000 327 21249.75 361.85 43032.34 47994.40 2019-11-23 00:33:22.000 327 21249.76 361.86 43032.33 47994.40 2019-11-23 00:33:23.000 327 21249.78 361.87 43032.33 47994.42 2019-11-23 00:33:24.000 327 21249.79 361.88 43032.33 47994.41 2019-11-23 00:33:25.000 327 21249.83 361.88 43032.30 47994.40 2019-11-23 00:33:26.000 327 21249.83 361.88 43032.31 47994.40 2019-11-23 00:33:27.000 327 21249.81 361.88 43032.30 47994.40 2019-11-23 00:33:28.000 327 21249.82 361.89 43032.31 47994.40 2019-11-23 00:33:29.000 327 21249.83 361.89 43032.31 47994.41 2019-11-23 00:33:30.000 327 21249.86 361.89 43032.32 47994.42 2019-11-23 00:33:31.000 327 21249.88 361.89 43032.33 47994.43 2019-11-23 00:33:32.000 327 21249.88 361.92 43032.33 47994.44 2019-11-23 00:33:33.000 327 21249.90 361.91 43032.31 47994.42 2019-11-23 00:33:34.000 327 21249.94 361.91 43032.33 47994.46 2019-11-23 00:33:35.000 327 21249.92 361.90 43032.31 47994.46 2019-11-23 00:33:36.000 327 21249.93 361.90 43032.30 47994.48 2019-11-23 00:33:37.000 327 21249.95 361.89 43032.32 47994.47 2019-11-23 00:33:38.000 327 21250.01 361.91 43032.33 47994.48 2019-11-23 00:33:39.000 327 21249.97 361.89 43032.32 47994.47 2019-11-23 00:33:40.000 327 21249.97 361.90 43032.30 47994.44 2019-11-23 00:33:41.000 327 21250.00 361.91 43032.31 47994.48 2019-11-23 00:33:42.000 327 21250.00 361.86 43032.33 47994.48 2019-11-23 00:33:43.000 327 21249.98 361.86 43032.32 47994.49 2019-11-23 00:33:44.000 327 21250.00 361.85 43032.29 47994.51 2019-11-23 00:33:45.000 327 21249.99 361.84 43032.31 47994.51 2019-11-23 00:33:46.000 327 21249.96 361.86 43032.33 47994.48 2019-11-23 00:33:47.000 327 21249.98 361.84 43032.32 47994.51 2019-11-23 00:33:48.000 327 21250.01 361.85 43032.32 47994.50 2019-11-23 00:33:49.000 327 21250.01 361.87 43032.32 47994.50 2019-11-23 00:33:50.000 327 21249.98 361.87 43032.31 47994.50 2019-11-23 00:33:51.000 327 21249.98 361.87 43032.32 47994.48 2019-11-23 00:33:52.000 327 21249.99 361.84 43032.32 47994.51 2019-11-23 00:33:53.000 327 21249.98 361.87 43032.30 47994.50 2019-11-23 00:33:54.000 327 21249.99 361.89 43032.33 47994.50 2019-11-23 00:33:55.000 327 21249.99 361.92 43032.32 47994.49 2019-11-23 00:33:56.000 327 21250.01 361.89 43032.28 47994.51 2019-11-23 00:33:57.000 327 21250.01 361.88 43032.29 47994.50 2019-11-23 00:33:58.000 327 21250.01 361.87 43032.25 47994.48 2019-11-23 00:33:59.000 327 21250.02 361.86 43032.29 47994.50 2019-11-23 00:34:00.000 327 21250.04 361.86 43032.27 47994.48 2019-11-23 00:34:01.000 327 21250.08 361.87 43032.26 47994.48 2019-11-23 00:34:02.000 327 21250.06 361.87 43032.28 47994.49 2019-11-23 00:34:03.000 327 21250.04 361.86 43032.25 47994.49 2019-11-23 00:34:04.000 327 21250.02 361.85 43032.27 47994.51 2019-11-23 00:34:05.000 327 21250.04 361.82 43032.27 47994.48 2019-11-23 00:34:06.000 327 21250.04 361.81 43032.25 47994.49 2019-11-23 00:34:07.000 327 21250.05 361.82 43032.26 47994.47 2019-11-23 00:34:08.000 327 21250.05 361.81 43032.30 47994.50 2019-11-23 00:34:09.000 327 21250.03 361.83 43032.25 47994.49 2019-11-23 00:34:10.000 327 21250.04 361.86 43032.25 47994.48 2019-11-23 00:34:11.000 327 21250.04 361.85 43032.26 47994.49 2019-11-23 00:34:12.000 327 21250.03 361.84 43032.23 47994.48 2019-11-23 00:34:13.000 327 21250.04 361.83 43032.23 47994.45 2019-11-23 00:34:14.000 327 21250.07 361.81 43032.24 47994.45 2019-11-23 00:34:15.000 327 21250.08 361.79 43032.23 47994.45 2019-11-23 00:34:16.000 327 21250.07 361.81 43032.24 47994.48 2019-11-23 00:34:17.000 327 21250.06 361.80 43032.26 47994.46 2019-11-23 00:34:18.000 327 21250.07 361.81 43032.22 47994.44 2019-11-23 00:34:19.000 327 21250.05 361.81 43032.22 47994.45 2019-11-23 00:34:20.000 327 21250.07 361.84 43032.21 47994.43 2019-11-23 00:34:21.000 327 21250.05 361.80 43032.22 47994.43 2019-11-23 00:34:22.000 327 21250.08 361.79 43032.26 47994.44 2019-11-23 00:34:23.000 327 21250.03 361.79 43032.20 47994.44 2019-11-23 00:34:24.000 327 21250.03 361.78 43032.21 47994.41 2019-11-23 00:34:25.000 327 21250.02 361.81 43032.18 47994.43 2019-11-23 00:34:26.000 327 21250.02 361.80 43032.19 47994.41 2019-11-23 00:34:27.000 327 21250.01 361.78 43032.19 47994.42 2019-11-23 00:34:28.000 327 21250.01 361.78 43032.19 47994.40 2019-11-23 00:34:29.000 327 21250.02 361.78 43032.17 47994.38 2019-11-23 00:34:30.000 327 21250.01 361.78 43032.19 47994.39 2019-11-23 00:34:31.000 327 21249.98 361.78 43032.20 47994.39 2019-11-23 00:34:32.000 327 21250.00 361.77 43032.20 47994.41 2019-11-23 00:34:33.000 327 21250.05 361.77 43032.19 47994.40 2019-11-23 00:34:34.000 327 21250.06 361.80 43032.18 47994.40 2019-11-23 00:34:35.000 327 21250.07 361.82 43032.23 47994.41 2019-11-23 00:34:36.000 327 21250.08 361.80 43032.17 47994.39 2019-11-23 00:34:37.000 327 21250.06 361.80 43032.18 47994.41 2019-11-23 00:34:38.000 327 21250.06 361.83 43032.17 47994.41 2019-11-23 00:34:39.000 327 21250.07 361.82 43032.14 47994.39 2019-11-23 00:34:40.000 327 21250.10 361.79 43032.16 47994.41 2019-11-23 00:34:41.000 327 21250.09 361.79 43032.19 47994.40 2019-11-23 00:34:42.000 327 21250.08 361.81 43032.19 47994.40 2019-11-23 00:34:43.000 327 21250.12 361.80 43032.19 47994.42 2019-11-23 00:34:44.000 327 21250.16 361.77 43032.17 47994.40 2019-11-23 00:34:45.000 327 21250.13 361.77 43032.19 47994.44 2019-11-23 00:34:46.000 327 21250.11 361.78 43032.20 47994.43 2019-11-23 00:34:47.000 327 21250.14 361.78 43032.17 47994.42 2019-11-23 00:34:48.000 327 21250.16 361.76 43032.19 47994.43 2019-11-23 00:34:49.000 327 21250.17 361.76 43032.17 47994.44 2019-11-23 00:34:50.000 327 21250.15 361.77 43032.16 47994.42 2019-11-23 00:34:51.000 327 21250.18 361.77 43032.18 47994.45 2019-11-23 00:34:52.000 327 21250.16 361.77 43032.19 47994.46 2019-11-23 00:34:53.000 327 21250.16 361.75 43032.19 47994.45 2019-11-23 00:34:54.000 327 21250.18 361.74 43032.22 47994.45 2019-11-23 00:34:55.000 327 21250.15 361.78 43032.22 47994.45 2019-11-23 00:34:56.000 327 21250.15 361.75 43032.19 47994.46 2019-11-23 00:34:57.000 327 21250.16 361.72 43032.19 47994.46 2019-11-23 00:34:58.000 327 21250.14 361.71 43032.21 47994.45 2019-11-23 00:34:59.000 327 21250.14 361.71 43032.19 47994.47 2019-11-23 00:35:00.000 327 21250.15 361.69 43032.18 47994.47 2019-11-23 00:35:01.000 327 21250.17 361.68 43032.17 47994.48 2019-11-23 00:35:02.000 327 21250.17 361.68 43032.22 47994.47 2019-11-23 00:35:03.000 327 21250.17 361.71 43032.20 47994.46 2019-11-23 00:35:04.000 327 21250.21 361.71 43032.20 47994.47 2019-11-23 00:35:05.000 327 21250.21 361.74 43032.21 47994.49 2019-11-23 00:35:06.000 327 21250.24 361.71 43032.18 47994.49 2019-11-23 00:35:07.000 327 21250.26 361.69 43032.16 47994.47 2019-11-23 00:35:08.000 327 21250.23 361.66 43032.18 47994.48 2019-11-23 00:35:09.000 327 21250.20 361.64 43032.20 47994.51 2019-11-23 00:35:10.000 327 21250.22 361.61 43032.22 47994.51 2019-11-23 00:35:11.000 327 21250.27 361.62 43032.22 47994.46 2019-11-23 00:35:12.000 327 21250.26 361.61 43032.21 47994.51 2019-11-23 00:35:13.000 327 21250.26 361.60 43032.19 47994.51 2019-11-23 00:35:14.000 327 21250.26 361.62 43032.19 47994.49 2019-11-23 00:35:15.000 327 21250.25 361.60 43032.20 47994.51 2019-11-23 00:35:16.000 327 21250.24 361.59 43032.21 47994.49 2019-11-23 00:35:17.000 327 21250.26 361.56 43032.23 47994.50 2019-11-23 00:35:18.000 327 21250.25 361.56 43032.18 47994.50 2019-11-23 00:35:19.000 327 21250.24 361.55 43032.19 47994.51 2019-11-23 00:35:20.000 327 21250.26 361.54 43032.22 47994.50 2019-11-23 00:35:21.000 327 21250.27 361.50 43032.21 47994.55 2019-11-23 00:35:22.000 327 21250.26 361.49 43032.23 47994.50 2019-11-23 00:35:23.000 327 21250.27 361.48 43032.23 47994.53 2019-11-23 00:35:24.000 327 21250.29 361.45 43032.22 47994.51 2019-11-23 00:35:25.000 327 21250.27 361.44 43032.21 47994.54 2019-11-23 00:35:26.000 327 21250.25 361.45 43032.23 47994.53 2019-11-23 00:35:27.000 327 21250.25 361.43 43032.23 47994.54 2019-11-23 00:35:28.000 327 21250.28 361.43 43032.21 47994.53 2019-11-23 00:35:29.000 327 21250.31 361.39 43032.22 47994.54 2019-11-23 00:35:30.000 327 21250.31 361.39 43032.20 47994.55 2019-11-23 00:35:31.000 327 21250.29 361.37 43032.22 47994.58 2019-11-23 00:35:32.000 327 21250.29 361.37 43032.21 47994.56 2019-11-23 00:35:33.000 327 21250.33 361.37 43032.23 47994.54 2019-11-23 00:35:34.000 327 21250.34 361.35 43032.24 47994.57 2019-11-23 00:35:35.000 327 21250.34 361.31 43032.24 47994.59 2019-11-23 00:35:36.000 327 21250.31 361.32 43032.23 47994.56 2019-11-23 00:35:37.000 327 21250.36 361.29 43032.27 47994.59 2019-11-23 00:35:38.000 327 21250.37 361.29 43032.24 47994.59 2019-11-23 00:35:39.000 327 21250.40 361.26 43032.27 47994.59 2019-11-23 00:35:40.000 327 21250.37 361.25 43032.29 47994.59 2019-11-23 00:35:41.000 327 21250.37 361.23 43032.26 47994.59 2019-11-23 00:35:42.000 327 21250.37 361.21 43032.25 47994.60 2019-11-23 00:35:43.000 327 21250.39 361.20 43032.26 47994.60 2019-11-23 00:35:44.000 327 21250.36 361.20 43032.25 47994.63 2019-11-23 00:35:45.000 327 21250.32 361.22 43032.25 47994.60 2019-11-23 00:35:46.000 327 21250.35 361.25 43032.26 47994.60 2019-11-23 00:35:47.000 327 21250.34 361.26 43032.24 47994.61 2019-11-23 00:35:48.000 327 21250.33 361.24 43032.23 47994.59 2019-11-23 00:35:49.000 327 21250.35 361.25 43032.24 47994.60 2019-11-23 00:35:50.000 327 21250.36 361.26 43032.22 47994.59 2019-11-23 00:35:51.000 327 21250.39 361.25 43032.26 47994.58 2019-11-23 00:35:52.000 327 21250.41 361.25 43032.23 47994.58 2019-11-23 00:35:53.000 327 21250.41 361.26 43032.24 47994.59 2019-11-23 00:35:54.000 327 21250.42 361.22 43032.24 47994.59 2019-11-23 00:35:55.000 327 21250.41 361.21 43032.26 47994.59 2019-11-23 00:35:56.000 327 21250.40 361.21 43032.24 47994.59 2019-11-23 00:35:57.000 327 21250.40 361.23 43032.24 47994.60 2019-11-23 00:35:58.000 327 21250.44 361.22 43032.23 47994.59 2019-11-23 00:35:59.000 327 21250.44 361.25 43032.25 47994.61 2019-11-23 00:36:00.000 327 21250.50 361.26 43032.24 47994.62 2019-11-23 00:36:01.000 327 21250.51 361.25 43032.21 47994.60 2019-11-23 00:36:02.000 327 21250.54 361.24 43032.21 47994.60 2019-11-23 00:36:03.000 327 21250.57 361.26 43032.18 47994.64 2019-11-23 00:36:04.000 327 21250.57 361.27 43032.20 47994.65 2019-11-23 00:36:05.000 327 21250.60 361.29 43032.19 47994.66 2019-11-23 00:36:06.000 327 21250.61 361.27 43032.21 47994.63 2019-11-23 00:36:07.000 327 21250.60 361.27 43032.18 47994.63 2019-11-23 00:36:08.000 327 21250.63 361.27 43032.19 47994.67 2019-11-23 00:36:09.000 327 21250.63 361.26 43032.21 47994.64 2019-11-23 00:36:10.000 327 21250.63 361.28 43032.19 47994.64 2019-11-23 00:36:11.000 327 21250.63 361.28 43032.18 47994.65 2019-11-23 00:36:12.000 327 21250.58 361.26 43032.17 47994.62 2019-11-23 00:36:13.000 327 21250.58 361.23 43032.20 47994.65 2019-11-23 00:36:14.000 327 21250.55 361.23 43032.19 47994.63 2019-11-23 00:36:15.000 327 21250.50 361.24 43032.20 47994.59 2019-11-23 00:36:16.000 327 21250.49 361.23 43032.20 47994.62 2019-11-23 00:36:17.000 327 21250.51 361.23 43032.20 47994.61 2019-11-23 00:36:18.000 327 21250.51 361.22 43032.20 47994.63 2019-11-23 00:36:19.000 327 21250.54 361.25 43032.20 47994.60 2019-11-23 00:36:20.000 327 21250.57 361.30 43032.17 47994.59 2019-11-23 00:36:21.000 327 21250.60 361.35 43032.16 47994.58 2019-11-23 00:36:22.000 327 21250.60 361.38 43032.13 47994.61 2019-11-23 00:36:23.000 327 21250.58 361.33 43032.13 47994.56 2019-11-23 00:36:24.000 327 21250.57 361.32 43032.09 47994.56 2019-11-23 00:36:25.000 327 21250.59 361.33 43032.10 47994.55 2019-11-23 00:36:26.000 327 21250.58 361.33 43032.08 47994.57 2019-11-23 00:36:27.000 327 21250.60 361.32 43032.10 47994.58 2019-11-23 00:36:28.000 327 21250.57 361.33 43032.07 47994.58 2019-11-23 00:36:29.000 327 21250.61 361.32 43032.09 47994.56 2019-11-23 00:36:30.000 327 21250.66 361.36 43032.10 47994.55 2019-11-23 00:36:31.000 327 21250.69 361.37 43032.01 47994.58 2019-11-23 00:36:32.000 327 21250.73 361.41 43032.03 47994.59 2019-11-23 00:36:33.000 327 21250.71 361.39 43032.03 47994.60 2019-11-23 00:36:34.000 327 21250.67 361.37 43032.03 47994.56 2019-11-23 00:36:35.000 327 21250.66 361.35 43032.04 47994.57 2019-11-23 00:36:36.000 327 21250.65 361.35 43032.04 47994.57 2019-11-23 00:36:37.000 327 21250.60 361.36 43032.02 47994.56 2019-11-23 00:36:38.000 327 21250.64 361.36 43032.02 47994.56 2019-11-23 00:36:39.000 327 21250.64 361.35 43032.00 47994.55 2019-11-23 00:36:40.000 327 21250.62 361.37 43032.01 47994.54 2019-11-23 00:36:41.000 327 21250.57 361.37 43032.05 47994.54 2019-11-23 00:36:42.000 327 21250.55 361.37 43032.04 47994.53 2019-11-23 00:36:43.000 327 21250.56 361.39 43032.05 47994.53 2019-11-23 00:36:44.000 327 21250.57 361.39 43032.04 47994.51 2019-11-23 00:36:45.000 327 21250.58 361.37 43032.01 47994.50 2019-11-23 00:36:46.000 327 21250.57 361.39 43032.00 47994.50 2019-11-23 00:36:47.000 327 21250.56 361.38 43031.99 47994.50 2019-11-23 00:36:48.000 327 21250.58 361.39 43032.00 47994.51 2019-11-23 00:36:49.000 327 21250.59 361.42 43032.02 47994.49 2019-11-23 00:36:50.000 327 21250.62 361.42 43032.02 47994.49 2019-11-23 00:36:51.000 327 21250.63 361.41 43032.02 47994.52 2019-11-23 00:36:52.000 327 21250.63 361.40 43032.03 47994.53 2019-11-23 00:36:53.000 327 21250.65 361.42 43032.03 47994.51 2019-11-23 00:36:54.000 327 21250.66 361.43 43032.04 47994.50 2019-11-23 00:36:55.000 327 21250.69 361.42 43032.00 47994.56 2019-11-23 00:36:56.000 327 21250.69 361.43 43032.02 47994.53 2019-11-23 00:36:57.000 327 21250.69 361.45 43032.04 47994.55 2019-11-23 00:36:58.000 327 21250.70 361.45 43032.03 47994.53 2019-11-23 00:36:59.000 327 21250.73 361.46 43032.02 47994.54 2019-11-23 00:37:00.000 327 21250.70 361.46 43032.00 47994.53 2019-11-23 00:37:01.000 327 21250.68 361.46 43031.98 47994.54 2019-11-23 00:37:02.000 327 21250.69 361.48 43031.99 47994.54 2019-11-23 00:37:03.000 327 21250.74 361.49 43031.96 47994.54 2019-11-23 00:37:04.000 327 21250.85 361.57 43031.95 47994.57 2019-11-23 00:37:05.000 327 21250.95 361.61 43031.92 47994.60 2019-11-23 00:37:06.000 327 21251.05 361.61 43031.89 47994.61 2019-11-23 00:37:07.000 327 21251.09 361.64 43031.91 47994.60 2019-11-23 00:37:08.000 327 21251.08 361.62 43031.84 47994.58 2019-11-23 00:37:09.000 327 21251.08 361.64 43031.84 47994.63 2019-11-23 00:37:10.000 327 21251.06 361.68 43031.85 47994.59 2019-11-23 00:37:11.000 327 21251.09 361.66 43031.87 47994.61 2019-11-23 00:37:12.000 327 21251.08 361.67 43031.85 47994.60 2019-11-23 00:37:13.000 327 21251.08 361.64 43031.90 47994.60 2019-11-23 00:37:14.000 327 21251.08 361.64 43031.89 47994.60 2019-11-23 00:37:15.000 327 21251.05 361.69 43031.88 47994.61 2019-11-23 00:37:16.000 327 21251.07 361.71 43031.89 47994.64 2019-11-23 00:37:17.000 327 21251.10 361.74 43031.86 47994.59 2019-11-23 00:37:18.000 327 21251.10 361.75 43031.83 47994.64 2019-11-23 00:37:19.000 327 21251.13 361.76 43031.85 47994.61 2019-11-23 00:37:20.000 327 21251.12 361.78 43031.85 47994.62 2019-11-23 00:37:21.000 327 21251.11 361.79 43031.85 47994.63 2019-11-23 00:37:22.000 327 21251.13 361.79 43031.84 47994.62 2019-11-23 00:37:23.000 327 21251.13 361.80 43031.83 47994.63 2019-11-23 00:37:24.000 327 21251.11 361.81 43031.85 47994.59 2019-11-23 00:37:25.000 327 21251.09 361.80 43031.84 47994.62 2019-11-23 00:37:26.000 327 21251.10 361.82 43031.80 47994.60 2019-11-23 00:37:27.000 327 21251.11 361.81 43031.82 47994.62 2019-11-23 00:37:28.000 327 21251.09 361.82 43031.83 47994.59 2019-11-23 00:37:29.000 327 21251.13 361.82 43031.83 47994.62 2019-11-23 00:37:30.000 327 21251.17 361.82 43031.85 47994.63 2019-11-23 00:37:31.000 327 21251.17 361.84 43031.83 47994.62 2019-11-23 00:37:32.000 327 21251.17 361.83 43031.83 47994.64 2019-11-23 00:37:33.000 327 21251.17 361.83 43031.85 47994.67 2019-11-23 00:37:34.000 327 21251.16 361.85 43031.89 47994.67 2019-11-23 00:37:35.000 327 21251.17 361.86 43031.91 47994.69 2019-11-23 00:37:36.000 327 21251.19 361.87 43031.87 47994.66 2019-11-23 00:37:37.000 327 21251.22 361.92 43031.87 47994.69 2019-11-23 00:37:38.000 327 21251.21 361.92 43031.87 47994.67 2019-11-23 00:37:39.000 327 21251.25 361.94 43031.86 47994.69 2019-11-23 00:37:40.000 327 21251.27 361.95 43031.87 47994.67 2019-11-23 00:37:41.000 327 21251.27 361.93 43031.86 47994.70 2019-11-23 00:37:42.000 327 21251.26 361.95 43031.83 47994.68 2019-11-23 00:37:43.000 327 21251.27 361.97 43031.85 47994.68 2019-11-23 00:37:44.000 327 21251.23 361.96 43031.85 47994.67 2019-11-23 00:37:45.000 327 21251.18 361.93 43031.90 47994.67 2019-11-23 00:37:46.000 327 21251.17 361.92 43031.88 47994.67 2019-11-23 00:37:47.000 327 21251.12 361.90 43031.88 47994.66 2019-11-23 00:37:48.000 327 21251.10 361.90 43031.90 47994.65 2019-11-23 00:37:49.000 327 21251.08 361.93 43031.89 47994.63 2019-11-23 00:37:50.000 327 21251.06 361.92 43031.88 47994.65 2019-11-23 00:37:51.000 327 21251.04 361.89 43031.90 47994.64 2019-11-23 00:37:52.000 327 21251.03 361.88 43031.90 47994.65 2019-11-23 00:37:53.000 327 21251.05 361.89 43031.90 47994.64 2019-11-23 00:37:54.000 327 21251.08 361.91 43031.90 47994.61 2019-11-23 00:37:55.000 327 21251.12 361.89 43031.88 47994.65 2019-11-23 00:37:56.000 327 21251.11 361.89 43031.90 47994.63 2019-11-23 00:37:57.000 327 21251.08 361.90 43031.87 47994.63 2019-11-23 00:37:58.000 327 21251.07 361.88 43031.89 47994.64 2019-11-23 00:37:59.000 327 21251.08 361.87 43031.91 47994.64 2019-11-23 00:38:00.000 327 21251.09 361.87 43031.92 47994.65 2019-11-23 00:38:01.000 327 21251.09 361.90 43031.89 47994.64 2019-11-23 00:38:02.000 327 21251.12 361.90 43031.89 47994.63 2019-11-23 00:38:03.000 327 21251.14 361.90 43031.90 47994.64 2019-11-23 00:38:04.000 327 21251.15 361.90 43031.92 47994.64 2019-11-23 00:38:05.000 327 21251.14 361.91 43031.88 47994.65 2019-11-23 00:38:06.000 327 21251.15 361.90 43031.85 47994.67 2019-11-23 00:38:07.000 327 21251.15 361.89 43031.88 47994.66 2019-11-23 00:38:08.000 327 21251.14 361.90 43031.88 47994.64 2019-11-23 00:38:09.000 327 21251.17 361.89 43031.90 47994.65 2019-11-23 00:38:10.000 327 21251.20 361.88 43031.90 47994.66 2019-11-23 00:38:11.000 327 21251.17 361.86 43031.90 47994.66 2019-11-23 00:38:12.000 327 21251.17 361.87 43031.91 47994.66 2019-11-23 00:38:13.000 327 21251.15 361.88 43031.90 47994.70 2019-11-23 00:38:14.000 327 21251.16 361.88 43031.92 47994.67 2019-11-23 00:38:15.000 327 21251.19 361.88 43031.89 47994.69 2019-11-23 00:38:16.000 327 21251.16 361.87 43031.89 47994.67 2019-11-23 00:38:17.000 327 21251.15 361.87 43031.89 47994.67 2019-11-23 00:38:18.000 327 21251.17 361.89 43031.86 47994.68 2019-11-23 00:38:19.000 327 21251.18 361.93 43031.85 47994.67 2019-11-23 00:38:20.000 327 21251.20 361.96 43031.84 47994.64 2019-11-23 00:38:21.000 327 21251.17 361.97 43031.83 47994.63 2019-11-23 00:38:22.000 327 21251.18 362.00 43031.81 47994.61 2019-11-23 00:38:23.000 327 21251.17 362.01 43031.83 47994.64 2019-11-23 00:38:24.000 327 21251.16 362.00 43031.81 47994.56 2019-11-23 00:38:25.000 327 21251.19 361.97 43031.79 47994.60 2019-11-23 00:38:26.000 327 21251.21 361.98 43031.77 47994.60 2019-11-23 00:38:27.000 327 21251.21 362.01 43031.77 47994.60 2019-11-23 00:38:28.000 327 21251.25 362.01 43031.78 47994.60 2019-11-23 00:38:29.000 327 21251.26 361.99 43031.79 47994.58 2019-11-23 00:38:30.000 327 21251.27 361.96 43031.78 47994.62 2019-11-23 00:38:31.000 327 21251.27 361.96 43031.81 47994.61 2019-11-23 00:38:32.000 327 21251.26 361.96 43031.82 47994.65 2019-11-23 00:38:33.000 327 21251.28 361.94 43031.81 47994.63 2019-11-23 00:38:34.000 327 21251.30 361.92 43031.79 47994.64 2019-11-23 00:38:35.000 327 21251.27 361.93 43031.81 47994.65 2019-11-23 00:38:36.000 327 21251.27 361.89 43031.82 47994.63 2019-11-23 00:38:37.000 327 21251.33 361.87 43031.86 47994.69 2019-11-23 00:38:38.000 327 21251.30 361.87 43031.88 47994.67 2019-11-23 00:38:39.000 327 21251.26 361.88 43031.88 47994.71 2019-11-23 00:38:40.000 327 21251.28 361.88 43031.84 47994.70 2019-11-23 00:38:41.000 327 21251.27 361.90 43031.83 47994.69 2019-11-23 00:38:42.000 327 21251.24 361.92 43031.83 47994.69 2019-11-23 00:38:43.000 327 21251.26 361.95 43031.86 47994.68 2019-11-23 00:38:44.000 327 21251.29 361.95 43031.82 47994.69 2019-11-23 00:38:45.000 327 21251.30 361.95 43031.83 47994.67 2019-11-23 00:38:46.000 327 21251.27 361.96 43031.83 47994.70 2019-11-23 00:38:47.000 327 21251.31 361.94 43031.82 47994.68 2019-11-23 00:38:48.000 327 21251.35 361.96 43031.83 47994.69 2019-11-23 00:38:49.000 327 21251.32 361.96 43031.84 47994.68 2019-11-23 00:38:50.000 327 21251.34 361.94 43031.87 47994.72 2019-11-23 00:38:51.000 327 21251.36 361.97 43031.83 47994.70 2019-11-23 00:38:52.000 327 21251.35 361.97 43031.87 47994.69 2019-11-23 00:38:53.000 327 21251.34 361.92 43031.86 47994.68 2019-11-23 00:38:54.000 327 21251.31 361.92 43031.87 47994.71 2019-11-23 00:38:55.000 327 21251.32 361.95 43031.87 47994.68 2019-11-23 00:38:56.000 327 21251.33 361.96 43031.87 47994.67 2019-11-23 00:38:57.000 327 21251.32 361.97 43031.87 47994.68 2019-11-23 00:38:58.000 327 21251.30 361.96 43031.84 47994.67 2019-11-23 00:38:59.000 327 21251.28 361.95 43031.84 47994.65 2019-11-23 00:39:00.000 327 21251.28 361.95 43031.83 47994.65 2019-11-23 00:39:01.000 327 21251.27 361.95 43031.85 47994.66 2019-11-23 00:39:02.000 327 21251.28 361.96 43031.87 47994.63 2019-11-23 00:39:03.000 327 21251.27 361.94 43031.86 47994.66 2019-11-23 00:39:04.000 327 21251.26 361.96 43031.83 47994.67 2019-11-23 00:39:05.000 327 21251.27 361.95 43031.86 47994.64 2019-11-23 00:39:06.000 327 21251.26 361.94 43031.83 47994.66 2019-11-23 00:39:07.000 327 21251.23 361.97 43031.82 47994.64 2019-11-23 00:39:08.000 327 21251.23 361.99 43031.81 47994.67 2019-11-23 00:39:09.000 327 21251.26 362.02 43031.83 47994.63 2019-11-23 00:39:10.000 327 21251.26 362.03 43031.77 47994.62 2019-11-23 00:39:11.000 327 21251.27 362.05 43031.75 47994.59 2019-11-23 00:39:12.000 327 21251.26 362.06 43031.80 47994.60 2019-11-23 00:39:13.000 327 21251.28 362.02 43031.78 47994.60 2019-11-23 00:39:14.000 327 21251.25 362.01 43031.78 47994.60 2019-11-23 00:39:15.000 327 21251.25 362.03 43031.82 47994.63 2019-11-23 00:39:16.000 327 21251.27 362.05 43031.81 47994.61 2019-11-23 00:39:17.000 327 21251.26 362.07 43031.82 47994.61 2019-11-23 00:39:18.000 327 21251.27 362.07 43031.83 47994.63 2019-11-23 00:39:19.000 327 21251.25 362.11 43031.81 47994.62 2019-11-23 00:39:20.000 327 21251.26 362.07 43031.81 47994.64 2019-11-23 00:39:21.000 327 21251.28 362.07 43031.79 47994.63 2019-11-23 00:39:22.000 327 21251.30 362.07 43031.81 47994.63 2019-11-23 00:39:23.000 327 21251.31 362.10 43031.77 47994.65 2019-11-23 00:39:24.000 327 21251.34 362.08 43031.79 47994.64 2019-11-23 00:39:25.000 327 21251.34 362.09 43031.79 47994.64 2019-11-23 00:39:26.000 327 21251.34 362.14 43031.77 47994.64 2019-11-23 00:39:27.000 327 21251.36 362.13 43031.76 47994.64 2019-11-23 00:39:28.000 327 21251.38 362.12 43031.77 47994.63 2019-11-23 00:39:29.000 327 21251.38 362.11 43031.78 47994.64 2019-11-23 00:39:30.000 327 21251.38 362.11 43031.80 47994.64 2019-11-23 00:39:31.000 327 21251.37 362.12 43031.79 47994.63 2019-11-23 00:39:32.000 327 21251.36 362.13 43031.83 47994.62 2019-11-23 00:39:33.000 327 21251.37 362.16 43031.78 47994.62 2019-11-23 00:39:34.000 327 21251.39 362.19 43031.78 47994.62 2019-11-23 00:39:35.000 327 21251.40 362.18 43031.79 47994.65 2019-11-23 00:39:36.000 327 21251.42 362.18 43031.79 47994.67 2019-11-23 00:39:37.000 327 21251.42 362.20 43031.84 47994.68 2019-11-23 00:39:38.000 327 21251.44 362.21 43031.79 47994.67 2019-11-23 00:39:39.000 327 21251.46 362.21 43031.78 47994.71 2019-11-23 00:39:40.000 327 21251.46 362.26 43031.80 47994.70 2019-11-23 00:39:41.000 327 21251.44 362.28 43031.80 47994.68 2019-11-23 00:39:42.000 327 21251.40 362.31 43031.77 47994.69 2019-11-23 00:39:43.000 327 21251.42 362.33 43031.76 47994.68 2019-11-23 00:39:44.000 327 21251.45 362.32 43031.75 47994.65 2019-11-23 00:39:45.000 327 21251.48 362.32 43031.77 47994.66 2019-11-23 00:39:46.000 327 21251.48 362.33 43031.77 47994.66 2019-11-23 00:39:47.000 327 21251.45 362.34 43031.76 47994.68 2019-11-23 00:39:48.000 327 21251.46 362.38 43031.74 47994.66 2019-11-23 00:39:49.000 327 21251.46 362.40 43031.73 47994.67 2019-11-23 00:39:50.000 327 21251.47 362.42 43031.71 47994.64 2019-11-23 00:39:51.000 327 21251.47 362.40 43031.71 47994.66 2019-11-23 00:39:52.000 327 21251.51 362.41 43031.70 47994.65 2019-11-23 00:39:53.000 327 21251.49 362.41 43031.71 47994.64 2019-11-23 00:39:54.000 327 21251.48 362.42 43031.71 47994.64 2019-11-23 00:39:55.000 327 21251.49 362.46 43031.71 47994.62 2019-11-23 00:39:56.000 327 21251.50 362.46 43031.69 47994.62 2019-11-23 00:39:57.000 327 21251.51 362.48 43031.69 47994.63 2019-11-23 00:39:58.000 327 21251.53 362.46 43031.69 47994.63 2019-11-23 00:39:59.000 327 21251.52 362.50 43031.68 47994.64 2019-11-23 00:40:00.000 327 21251.52 362.50 43031.68 47994.66 2019-11-23 00:40:01.000 327 21251.53 362.50 43031.69 47994.64 2019-11-23 00:40:02.000 327 21251.50 362.49 43031.69 47994.65 2019-11-23 00:40:03.000 327 21251.48 362.48 43031.68 47994.64 2019-11-23 00:40:04.000 327 21251.51 362.51 43031.69 47994.65 2019-11-23 00:40:05.000 327 21251.54 362.50 43031.68 47994.65 2019-11-23 00:40:06.000 327 21251.51 362.50 43031.68 47994.63 2019-11-23 00:40:07.000 327 21251.49 362.53 43031.69 47994.63 2019-11-23 00:40:08.000 327 21251.51 362.53 43031.68 47994.65 2019-11-23 00:40:09.000 327 21251.51 362.55 43031.66 47994.63 2019-11-23 00:40:10.000 327 21251.52 362.53 43031.66 47994.64 2019-11-23 00:40:11.000 327 21251.55 362.54 43031.63 47994.63 2019-11-23 00:40:12.000 327 21251.56 362.54 43031.65 47994.63 2019-11-23 00:40:13.000 327 21251.54 362.57 43031.65 47994.61 2019-11-23 00:40:14.000 327 21251.52 362.59 43031.64 47994.62 2019-11-23 00:40:15.000 327 21251.55 362.57 43031.65 47994.60 2019-11-23 00:40:16.000 327 21251.49 362.60 43031.62 47994.60 2019-11-23 00:40:17.000 327 21251.48 362.61 43031.63 47994.57 2019-11-23 00:40:18.000 327 21251.48 362.65 43031.64 47994.59 2019-11-23 00:40:19.000 327 21251.49 362.66 43031.62 47994.57 2019-11-23 00:40:20.000 327 21251.50 362.69 43031.58 47994.54 2019-11-23 00:40:21.000 327 21251.49 362.73 43031.55 47994.54 2019-11-23 00:40:22.000 327 21251.52 362.68 43031.56 47994.55 2019-11-23 00:40:23.000 327 21251.52 362.68 43031.58 47994.56 2019-11-23 00:40:24.000 327 21251.55 362.70 43031.57 47994.53 2019-11-23 00:40:25.000 327 21251.52 362.74 43031.54 47994.53 2019-11-23 00:40:26.000 327 21251.51 362.77 43031.52 47994.53 2019-11-23 00:40:27.000 327 21251.52 362.76 43031.54 47994.54 2019-11-23 00:40:28.000 327 21251.54 362.78 43031.53 47994.51 2019-11-23 00:40:29.000 327 21251.55 362.75 43031.53 47994.51 2019-11-23 00:40:30.000 327 21251.58 362.74 43031.51 47994.52 2019-11-23 00:40:31.000 327 21251.54 362.77 43031.53 47994.52 2019-11-23 00:40:32.000 327 21251.59 362.73 43031.52 47994.51 2019-11-23 00:40:33.000 327 21251.58 362.74 43031.51 47994.53 2019-11-23 00:40:34.000 327 21251.58 362.76 43031.51 47994.50 2019-11-23 00:40:35.000 327 21251.58 362.79 43031.50 47994.50 2019-11-23 00:40:36.000 327 21251.59 362.77 43031.47 47994.53 2019-11-23 00:40:37.000 327 21251.56 362.76 43031.47 47994.51 2019-11-23 00:40:38.000 327 21251.61 362.70 43031.50 47994.51 2019-11-23 00:40:39.000 327 21251.62 362.68 43031.54 47994.53 2019-11-23 00:40:40.000 327 21251.67 362.66 43031.55 47994.59 2019-11-23 00:40:41.000 327 21251.70 362.62 43031.58 47994.61 2019-11-23 00:40:42.000 327 21251.74 362.58 43031.64 47994.65 2019-11-23 00:40:43.000 327 21251.77 362.55 43031.64 47994.68 2019-11-23 00:40:44.000 327 21251.81 362.51 43031.69 47994.76 2019-11-23 00:40:45.000 327 21251.86 362.51 43031.72 47994.76 2019-11-23 00:40:46.000 327 21251.86 362.53 43031.73 47994.81 2019-11-23 00:40:47.000 327 21251.86 362.54 43031.76 47994.84 2019-11-23 00:40:48.000 327 21251.83 362.54 43031.77 47994.83 2019-11-23 00:40:49.000 327 21251.81 362.58 43031.77 47994.82 2019-11-23 00:40:50.000 327 21251.83 362.62 43031.73 47994.84 2019-11-23 00:40:51.000 327 21251.83 362.65 43031.69 47994.82 2019-11-23 00:40:52.000 327 21251.82 362.70 43031.67 47994.81 2019-11-23 00:40:53.000 327 21251.81 362.71 43031.64 47994.76 2019-11-23 00:40:54.000 327 21251.80 362.74 43031.61 47994.76 2019-11-23 00:40:55.000 327 21251.80 362.77 43031.60 47994.73 2019-11-23 00:40:56.000 327 21251.79 362.74 43031.60 47994.71 2019-11-23 00:40:57.000 327 21251.78 362.72 43031.61 47994.72 2019-11-23 00:40:58.000 327 21251.82 362.73 43031.62 47994.73 2019-11-23 00:40:59.000 327 21251.83 362.71 43031.62 47994.69 2019-11-23 00:41:00.000 327 21251.83 362.71 43031.59 47994.71 2019-11-23 00:41:01.000 327 21251.82 362.71 43031.57 47994.68 2019-11-23 00:41:02.000 327 21251.77 362.71 43031.59 47994.68 2019-11-23 00:41:03.000 327 21251.77 362.72 43031.59 47994.68 2019-11-23 00:41:04.000 327 21251.79 362.72 43031.57 47994.68 2019-11-23 00:41:05.000 327 21251.77 362.72 43031.56 47994.69 2019-11-23 00:41:06.000 327 21251.79 362.71 43031.57 47994.65 2019-11-23 00:41:07.000 327 21251.77 362.70 43031.58 47994.66 2019-11-23 00:41:08.000 327 21251.72 362.72 43031.57 47994.63 2019-11-23 00:41:09.000 327 21251.69 362.73 43031.57 47994.65 2019-11-23 00:41:10.000 327 21251.67 362.74 43031.51 47994.60 2019-11-23 00:41:11.000 327 21251.66 362.74 43031.48 47994.60 2019-11-23 00:41:12.000 327 21251.64 362.71 43031.51 47994.57 2019-11-23 00:41:13.000 327 21251.64 362.70 43031.51 47994.55 2019-11-23 00:41:14.000 327 21251.67 362.67 43031.47 47994.54 2019-11-23 00:41:15.000 327 21251.70 362.63 43031.51 47994.53 2019-11-23 00:41:16.000 327 21251.73 362.57 43031.56 47994.58 2019-11-23 00:41:17.000 327 21251.72 362.56 43031.58 47994.60 2019-11-23 00:41:18.000 327 21251.74 362.55 43031.62 47994.65 2019-11-23 00:41:19.000 327 21251.73 362.55 43031.60 47994.66 2019-11-23 00:41:20.000 327 21251.72 362.56 43031.59 47994.67 2019-11-23 00:41:21.000 327 21251.73 362.55 43031.60 47994.69 2019-11-23 00:41:22.000 327 21251.71 362.53 43031.62 47994.71 2019-11-23 00:41:23.000 327 21251.75 362.53 43031.61 47994.72 2019-11-23 00:41:24.000 327 21251.77 362.54 43031.63 47994.71 2019-11-23 00:41:25.000 327 21251.76 362.54 43031.63 47994.70 2019-11-23 00:41:26.000 327 21251.78 362.55 43031.63 47994.74 2019-11-23 00:41:27.000 327 21251.77 362.56 43031.62 47994.71 2019-11-23 00:41:28.000 327 21251.77 362.56 43031.64 47994.71 2019-11-23 00:41:29.000 327 21251.77 362.52 43031.64 47994.72 2019-11-23 00:41:30.000 327 21251.81 362.51 43031.67 47994.74 2019-11-23 00:41:31.000 327 21251.81 362.51 43031.67 47994.78 2019-11-23 00:41:32.000 327 21251.79 362.52 43031.68 47994.76 2019-11-23 00:41:33.000 327 21251.78 362.53 43031.69 47994.74 2019-11-23 00:41:34.000 327 21251.78 362.53 43031.72 47994.78 2019-11-23 00:41:35.000 327 21251.77 362.55 43031.69 47994.74 2019-11-23 00:41:36.000 327 21251.77 362.57 43031.67 47994.74 2019-11-23 00:41:37.000 327 21251.78 362.54 43031.67 47994.74 2019-11-23 00:41:38.000 327 21251.75 362.54 43031.69 47994.74 2019-11-23 00:41:39.000 327 21251.73 362.52 43031.68 47994.74 2019-11-23 00:41:40.000 327 21251.71 362.52 43031.70 47994.74 2019-11-23 00:41:41.000 327 21251.71 362.55 43031.67 47994.71 2019-11-23 00:41:42.000 327 21251.72 362.58 43031.69 47994.74 2019-11-23 00:41:43.000 327 21251.72 362.57 43031.69 47994.72 2019-11-23 00:41:44.000 327 21251.71 362.55 43031.70 47994.70 2019-11-23 00:41:45.000 327 21251.69 362.55 43031.69 47994.71 2019-11-23 00:41:46.000 327 21251.73 362.56 43031.67 47994.71 2019-11-23 00:41:47.000 327 21251.73 362.52 43031.67 47994.69 2019-11-23 00:41:48.000 327 21251.72 362.55 43031.66 47994.72 2019-11-23 00:41:49.000 327 21251.75 362.52 43031.66 47994.72 2019-11-23 00:41:50.000 327 21251.73 362.54 43031.67 47994.71 2019-11-23 00:41:51.000 327 21251.74 362.58 43031.67 47994.73 2019-11-23 00:41:52.000 327 21251.72 362.58 43031.65 47994.73 2019-11-23 00:41:53.000 327 21251.71 362.57 43031.67 47994.74 2019-11-23 00:41:54.000 327 21251.69 362.56 43031.64 47994.69 2019-11-23 00:41:55.000 327 21251.70 362.56 43031.61 47994.72 2019-11-23 00:41:56.000 327 21251.69 362.56 43031.62 47994.70 2019-11-23 00:41:57.000 327 21251.68 362.55 43031.66 47994.68 2019-11-23 00:41:58.000 327 21251.67 362.55 43031.67 47994.72 2019-11-23 00:41:59.000 327 21251.65 362.57 43031.67 47994.69 2019-11-23 00:42:00.000 327 21251.64 362.58 43031.66 47994.69 2019-11-23 00:42:01.000 327 21251.64 362.57 43031.63 47994.64 2019-11-23 00:42:02.000 327 21251.66 362.58 43031.63 47994.69 2019-11-23 00:42:03.000 327 21251.66 362.58 43031.63 47994.67 2019-11-23 00:42:04.000 327 21251.67 362.63 43031.62 47994.69 2019-11-23 00:42:05.000 327 21251.74 362.62 43031.61 47994.65 2019-11-23 00:42:06.000 327 21251.75 362.63 43031.62 47994.69 2019-11-23 00:42:07.000 327 21251.75 362.66 43031.62 47994.69 2019-11-23 00:42:08.000 327 21251.77 362.67 43031.62 47994.70 2019-11-23 00:42:09.000 327 21251.85 362.69 43031.57 47994.68 2019-11-23 00:42:10.000 327 21251.88 362.70 43031.57 47994.68 2019-11-23 00:42:11.000 327 21251.90 362.69 43031.58 47994.69 2019-11-23 00:42:12.000 327 21251.88 362.75 43031.54 47994.70 2019-11-23 00:42:13.000 327 21251.86 362.83 43031.51 47994.67 2019-11-23 00:42:14.000 327 21251.85 362.90 43031.46 47994.64 2019-11-23 00:42:15.000 327 21251.81 362.92 43031.43 47994.59 2019-11-23 00:42:16.000 327 21251.79 362.93 43031.40 47994.52 2019-11-23 00:42:17.000 327 21251.79 362.93 43031.40 47994.51 2019-11-23 00:42:18.000 327 21251.78 362.95 43031.38 47994.48 2019-11-23 00:42:19.000 327 21251.75 362.99 43031.36 47994.48 2019-11-23 00:42:20.000 327 21251.77 363.01 43031.37 47994.45 2019-11-23 00:42:21.000 327 21251.78 362.98 43031.36 47994.44 2019-11-23 00:42:22.000 327 21251.78 362.97 43031.33 47994.43 2019-11-23 00:42:23.000 327 21251.74 362.99 43031.32 47994.43 2019-11-23 00:42:24.000 327 21251.74 362.98 43031.29 47994.44 2019-11-23 00:42:25.000 327 21251.73 363.00 43031.34 47994.42 2019-11-23 00:42:26.000 327 21251.73 363.00 43031.35 47994.47 2019-11-23 00:42:27.000 327 21251.73 363.00 43031.35 47994.41 2019-11-23 00:42:28.000 327 21251.73 363.01 43031.36 47994.42 2019-11-23 00:42:29.000 327 21251.69 362.99 43031.35 47994.42 2019-11-23 00:42:30.000 327 21251.67 362.98 43031.35 47994.41 2019-11-23 00:42:31.000 327 21251.66 362.98 43031.32 47994.39 2019-11-23 00:42:32.000 327 21251.61 363.01 43031.32 47994.40 2019-11-23 00:42:33.000 327 21251.64 362.99 43031.33 47994.39 2019-11-23 00:42:34.000 327 21251.68 362.99 43031.33 47994.38 2019-11-23 00:42:35.000 327 21251.64 363.01 43031.33 47994.36 2019-11-23 00:42:36.000 327 21251.59 363.02 43031.34 47994.36 2019-11-23 00:42:37.000 327 21251.57 363.04 43031.30 47994.38 2019-11-23 00:42:38.000 327 21251.55 363.04 43031.29 47994.33 2019-11-23 00:42:39.000 327 21251.55 363.01 43031.32 47994.36 2019-11-23 00:42:40.000 327 21251.51 362.99 43031.35 47994.31 2019-11-23 00:42:41.000 327 21251.47 362.98 43031.35 47994.31 2019-11-23 00:42:42.000 327 21251.46 362.98 43031.34 47994.29 2019-11-23 00:42:43.000 327 21251.44 363.00 43031.35 47994.30 2019-11-23 00:42:44.000 327 21251.40 362.99 43031.37 47994.30 2019-11-23 00:42:45.000 327 21251.37 363.03 43031.38 47994.31 2019-11-23 00:42:46.000 327 21251.37 363.00 43031.34 47994.30 2019-11-23 00:42:47.000 327 21251.39 362.96 43031.35 47994.28 2019-11-23 00:42:48.000 327 21251.36 362.95 43031.39 47994.30 2019-11-23 00:42:49.000 327 21251.33 362.95 43031.38 47994.28 2019-11-23 00:42:50.000 327 21251.32 362.93 43031.39 47994.28 2019-11-23 00:42:51.000 327 21251.29 362.95 43031.37 47994.26 2019-11-23 00:42:52.000 327 21251.31 362.95 43031.37 47994.28 2019-11-23 00:42:53.000 327 21251.31 362.92 43031.36 47994.28 2019-11-23 00:42:54.000 327 21251.29 362.91 43031.38 47994.24 2019-11-23 00:42:55.000 327 21251.30 362.92 43031.38 47994.27 2019-11-23 00:42:56.000 327 21251.29 362.91 43031.39 47994.27 2019-11-23 00:42:57.000 327 21251.27 362.91 43031.38 47994.26 2019-11-23 00:42:58.000 327 21251.28 362.89 43031.36 47994.27 2019-11-23 00:42:59.000 327 21251.26 362.88 43031.38 47994.25 2019-11-23 00:43:00.000 327 21251.29 362.85 43031.39 47994.25 2019-11-23 00:43:01.000 327 21251.28 362.85 43031.38 47994.28 2019-11-23 00:43:02.000 327 21251.30 362.81 43031.38 47994.25 2019-11-23 00:43:03.000 327 21251.29 362.78 43031.38 47994.29 2019-11-23 00:43:04.000 327 21251.28 362.74 43031.44 47994.30 2019-11-23 00:43:05.000 327 21251.27 362.71 43031.45 47994.32 2019-11-23 00:43:06.000 327 21251.26 362.71 43031.47 47994.32 2019-11-23 00:43:07.000 327 21251.29 362.67 43031.51 47994.35 2019-11-23 00:43:08.000 327 21251.29 362.69 43031.50 47994.37 2019-11-23 00:43:09.000 327 21251.31 362.68 43031.48 47994.35 2019-11-23 00:43:10.000 327 21251.31 362.67 43031.53 47994.39 2019-11-23 00:43:11.000 327 21251.28 362.65 43031.53 47994.39 2019-11-23 00:43:12.000 327 21251.29 362.64 43031.52 47994.37 2019-11-23 00:43:13.000 327 21251.26 362.66 43031.51 47994.40 2019-11-23 00:43:14.000 327 21251.24 362.69 43031.52 47994.43 2019-11-23 00:43:15.000 327 21251.25 362.66 43031.53 47994.37 2019-11-23 00:43:16.000 327 21251.30 362.66 43031.57 47994.40 2019-11-23 00:43:17.000 327 21251.28 362.69 43031.55 47994.38 2019-11-23 00:43:18.000 327 21251.22 362.70 43031.50 47994.37 2019-11-23 00:43:19.000 327 21251.20 362.72 43031.49 47994.38 2019-11-23 00:43:20.000 327 21251.23 362.71 43031.48 47994.33 2019-11-23 00:43:21.000 327 21251.22 362.75 43031.49 47994.35 2019-11-23 00:43:22.000 327 21251.21 362.74 43031.48 47994.35 2019-11-23 00:43:23.000 327 21251.21 362.76 43031.46 47994.32 2019-11-23 00:43:24.000 327 21251.19 362.77 43031.48 47994.28 2019-11-23 00:43:25.000 327 21251.20 362.79 43031.46 47994.31 2019-11-23 00:43:26.000 327 21251.22 362.78 43031.43 47994.29 2019-11-23 00:43:27.000 327 21251.27 362.77 43031.40 47994.30 2019-11-23 00:43:28.000 327 21251.24 362.80 43031.40 47994.29 2019-11-23 00:43:29.000 327 21251.23 362.80 43031.38 47994.28 2019-11-23 00:43:30.000 327 21251.25 362.80 43031.37 47994.26 2019-11-23 00:43:31.000 327 21251.27 362.83 43031.39 47994.26 2019-11-23 00:43:32.000 327 21251.29 362.82 43031.38 47994.26 2019-11-23 00:43:33.000 327 21251.27 362.81 43031.38 47994.27 2019-11-23 00:43:34.000 327 21251.28 362.84 43031.35 47994.20 2019-11-23 00:43:35.000 327 21251.29 362.86 43031.33 47994.26 2019-11-23 00:43:36.000 327 21251.28 362.87 43031.31 47994.17 2019-11-23 00:43:37.000 327 21251.29 362.86 43031.28 47994.18 2019-11-23 00:43:38.000 327 21251.29 362.85 43031.27 47994.16 2019-11-23 00:43:39.000 327 21251.31 362.87 43031.26 47994.20 2019-11-23 00:43:40.000 327 21251.30 362.88 43031.28 47994.14 2019-11-23 00:43:41.000 327 21251.30 362.90 43031.26 47994.17 2019-11-23 00:43:42.000 327 21251.33 362.91 43031.25 47994.16 2019-11-23 00:43:43.000 327 21251.32 362.90 43031.26 47994.14 2019-11-23 00:43:44.000 327 21251.33 362.88 43031.26 47994.15 2019-11-23 00:43:45.000 327 21251.34 362.89 43031.24 47994.18 2019-11-23 00:43:46.000 327 21251.34 362.88 43031.25 47994.16 2019-11-23 00:43:47.000 327 21251.35 362.89 43031.27 47994.16 2019-11-23 00:43:48.000 327 21251.37 362.89 43031.27 47994.19 2019-11-23 00:43:49.000 327 21251.37 362.90 43031.27 47994.16 2019-11-23 00:43:50.000 327 21251.33 362.92 43031.27 47994.18 2019-11-23 00:43:51.000 327 21251.34 362.94 43031.27 47994.19 2019-11-23 00:43:52.000 327 21251.37 362.94 43031.29 47994.17 2019-11-23 00:43:53.000 327 21251.39 362.92 43031.27 47994.20 2019-11-23 00:43:54.000 327 21251.38 362.92 43031.27 47994.19 2019-11-23 00:43:55.000 327 21251.36 362.94 43031.25 47994.20 2019-11-23 00:43:56.000 327 21251.37 362.95 43031.25 47994.19 2019-11-23 00:43:57.000 327 21251.36 362.95 43031.26 47994.17 2019-11-23 00:43:58.000 327 21251.38 362.96 43031.25 47994.18 2019-11-23 00:43:59.000 327 21251.39 362.96 43031.24 47994.21 2019-11-23 00:44:00.000 327 21251.39 362.96 43031.24 47994.19 2019-11-23 00:44:01.000 327 21251.38 362.95 43031.27 47994.18 2019-11-23 00:44:02.000 327 21251.36 362.99 43031.25 47994.19 2019-11-23 00:44:03.000 327 21251.41 362.98 43031.23 47994.19 2019-11-23 00:44:04.000 327 21251.42 362.98 43031.23 47994.17 2019-11-23 00:44:05.000 327 21251.39 363.00 43031.21 47994.20 2019-11-23 00:44:06.000 327 21251.40 363.00 43031.22 47994.17 2019-11-23 00:44:07.000 327 21251.43 363.00 43031.19 47994.19 2019-11-23 00:44:08.000 327 21251.41 362.99 43031.18 47994.19 2019-11-23 00:44:09.000 327 21251.42 362.99 43031.21 47994.18 2019-11-23 00:44:10.000 327 21251.46 362.99 43031.22 47994.18 2019-11-23 00:44:11.000 327 21251.44 363.00 43031.21 47994.19 2019-11-23 00:44:12.000 327 21251.46 362.95 43031.23 47994.20 2019-11-23 00:44:13.000 327 21251.44 362.95 43031.22 47994.20 2019-11-23 00:44:14.000 327 21251.46 362.98 43031.22 47994.18 2019-11-23 00:44:15.000 327 21251.47 362.95 43031.26 47994.20 2019-11-23 00:44:16.000 327 21251.45 362.95 43031.23 47994.22 2019-11-23 00:44:17.000 327 21251.44 362.95 43031.26 47994.21 2019-11-23 00:44:18.000 327 21251.43 362.92 43031.27 47994.20 2019-11-23 00:44:19.000 327 21251.41 362.92 43031.29 47994.19 2019-11-23 00:44:20.000 327 21251.38 362.91 43031.26 47994.20 2019-11-23 00:44:21.000 327 21251.38 362.92 43031.26 47994.21 2019-11-23 00:44:22.000 327 21251.37 362.92 43031.28 47994.20 2019-11-23 00:44:23.000 327 21251.40 362.89 43031.29 47994.17 2019-11-23 00:44:24.000 327 21251.38 362.89 43031.27 47994.19 2019-11-23 00:44:25.000 327 21251.39 362.90 43031.24 47994.20 2019-11-23 00:44:26.000 327 21251.37 362.92 43031.27 47994.19 2019-11-23 00:44:27.000 327 21251.32 362.93 43031.25 47994.21 2019-11-23 00:44:28.000 327 21251.31 362.95 43031.25 47994.19 2019-11-23 00:44:29.000 327 21251.33 362.95 43031.25 47994.19 2019-11-23 00:44:30.000 327 21251.35 362.96 43031.25 47994.18 2019-11-23 00:44:31.000 327 21251.35 362.95 43031.26 47994.20 2019-11-23 00:44:32.000 327 21251.36 362.96 43031.26 47994.15 2019-11-23 00:44:33.000 327 21251.36 362.97 43031.24 47994.18 2019-11-23 00:44:34.000 327 21251.37 362.96 43031.27 47994.18 2019-11-23 00:44:35.000 327 21251.39 362.98 43031.28 47994.19 2019-11-23 00:44:36.000 327 21251.36 362.99 43031.23 47994.17 2019-11-23 00:44:37.000 327 21251.34 363.01 43031.25 47994.16 2019-11-23 00:44:38.000 327 21251.34 363.02 43031.24 47994.14 2019-11-23 00:44:39.000 327 21251.34 363.03 43031.23 47994.18 2019-11-23 00:44:40.000 327 21251.38 363.03 43031.24 47994.17 2019-11-23 00:44:41.000 327 21251.38 363.05 43031.20 47994.16 2019-11-23 00:44:42.000 327 21251.36 363.05 43031.22 47994.16 2019-11-23 00:44:43.000 327 21251.37 363.04 43031.27 47994.15 2019-11-23 00:44:44.000 327 21251.35 363.07 43031.27 47994.18 2019-11-23 00:44:45.000 327 21251.35 363.08 43031.23 47994.16 2019-11-23 00:44:46.000 327 21251.36 363.08 43031.25 47994.14 2019-11-23 00:44:47.000 327 21251.36 363.08 43031.26 47994.19 2019-11-23 00:44:48.000 327 21251.33 363.10 43031.23 47994.17 2019-11-23 00:44:49.000 327 21251.31 363.10 43031.19 47994.19 2019-11-23 00:44:50.000 327 21251.34 363.11 43031.26 47994.15 2019-11-23 00:44:51.000 327 21251.35 363.11 43031.29 47994.18 2019-11-23 00:44:52.000 327 21251.36 363.09 43031.28 47994.15 2019-11-23 00:44:53.000 327 21251.37 363.08 43031.27 47994.15 2019-11-23 00:44:54.000 327 21251.34 363.10 43031.27 47994.19 2019-11-23 00:44:55.000 327 21251.34 363.10 43031.24 47994.17 2019-11-23 00:44:56.000 327 21251.34 363.10 43031.26 47994.16 2019-11-23 00:44:57.000 327 21251.34 363.12 43031.25 47994.15 2019-11-23 00:44:58.000 327 21251.31 363.14 43031.25 47994.16 2019-11-23 00:44:59.000 327 21251.27 363.14 43031.24 47994.16 2019-11-23 00:45:00.000 327 21251.29 363.16 43031.22 47994.13 2019-11-23 00:45:01.000 327 21251.29 363.19 43031.25 47994.15 2019-11-23 00:45:02.000 327 21251.27 363.19 43031.26 47994.11 2019-11-23 00:45:03.000 327 21251.27 363.19 43031.25 47994.13 2019-11-23 00:45:04.000 327 21251.25 363.24 43031.24 47994.13 2019-11-23 00:45:05.000 327 21251.22 363.23 43031.22 47994.09 2019-11-23 00:45:06.000 327 21251.23 363.22 43031.28 47994.11 2019-11-23 00:45:07.000 327 21251.21 363.24 43031.26 47994.08 2019-11-23 00:45:08.000 327 21251.19 363.25 43031.24 47994.10 2019-11-23 00:45:09.000 327 21251.18 363.23 43031.26 47994.08 2019-11-23 00:45:10.000 327 21251.18 363.27 43031.25 47994.09 2019-11-23 00:45:11.000 327 21251.17 363.28 43031.26 47994.07 2019-11-23 00:45:12.000 327 21251.19 363.28 43031.29 47994.09 2019-11-23 00:45:13.000 327 21251.20 363.26 43031.25 47994.12 2019-11-23 00:45:14.000 327 21251.20 363.28 43031.25 47994.09 2019-11-23 00:45:15.000 327 21251.23 363.26 43031.27 47994.12 2019-11-23 00:45:16.000 327 21251.21 363.30 43031.26 47994.11 2019-11-23 00:45:17.000 327 21251.25 363.30 43031.25 47994.15 2019-11-23 00:45:18.000 327 21251.26 363.30 43031.28 47994.15 2019-11-23 00:45:19.000 327 21251.28 363.33 43031.31 47994.15 2019-11-23 00:45:20.000 327 21251.33 363.31 43031.34 47994.19 2019-11-23 00:45:21.000 327 21251.38 363.31 43031.34 47994.18 2019-11-23 00:45:22.000 327 21251.41 363.31 43031.31 47994.22 2019-11-23 00:45:23.000 327 21251.41 363.30 43031.30 47994.21 2019-11-23 00:45:24.000 327 21251.40 363.28 43031.35 47994.24 2019-11-23 00:45:25.000 327 21251.41 363.26 43031.35 47994.26 2019-11-23 00:45:26.000 327 21251.42 363.23 43031.33 47994.28 2019-11-23 00:45:27.000 327 21251.41 363.25 43031.33 47994.29 2019-11-23 00:45:28.000 327 21251.40 363.25 43031.36 47994.27 2019-11-23 00:45:29.000 327 21251.40 363.23 43031.41 47994.30 2019-11-23 00:45:30.000 327 21251.41 363.23 43031.39 47994.29 2019-11-23 00:45:31.000 327 21251.43 363.24 43031.37 47994.30 2019-11-23 00:45:32.000 327 21251.45 363.24 43031.37 47994.31 2019-11-23 00:45:33.000 327 21251.49 363.26 43031.35 47994.32 2019-11-23 00:45:34.000 327 21251.48 363.29 43031.35 47994.32 2019-11-23 00:45:35.000 327 21251.48 363.32 43031.33 47994.33 2019-11-23 00:45:36.000 327 21251.50 363.33 43031.35 47994.30 2019-11-23 00:45:37.000 327 21251.53 363.35 43031.32 47994.32 2019-11-23 00:45:38.000 327 21251.56 363.37 43031.31 47994.34 2019-11-23 00:45:39.000 327 21251.59 363.35 43031.33 47994.32 2019-11-23 00:45:40.000 327 21251.57 363.37 43031.33 47994.33 2019-11-23 00:45:41.000 327 21251.57 363.34 43031.32 47994.32 2019-11-23 00:45:42.000 327 21251.62 363.33 43031.31 47994.33 2019-11-23 00:45:43.000 327 21251.65 363.35 43031.34 47994.34 2019-11-23 00:45:44.000 327 21251.62 363.35 43031.31 47994.32 2019-11-23 00:45:45.000 327 21251.61 363.38 43031.34 47994.34 2019-11-23 00:45:46.000 327 21251.61 363.37 43031.34 47994.33 2019-11-23 00:45:47.000 327 21251.63 363.36 43031.31 47994.33 2019-11-23 00:45:48.000 327 21251.64 363.37 43031.34 47994.32 2019-11-23 00:45:49.000 327 21251.62 363.40 43031.31 47994.34 2019-11-23 00:45:50.000 327 21251.62 363.39 43031.32 47994.30 2019-11-23 00:45:51.000 327 21251.61 363.38 43031.33 47994.33 2019-11-23 00:45:52.000 327 21251.59 363.42 43031.30 47994.29 2019-11-23 00:45:53.000 327 21251.58 363.43 43031.29 47994.32 2019-11-23 00:45:54.000 327 21251.61 363.44 43031.27 47994.31 2019-11-23 00:45:55.000 327 21251.59 363.46 43031.27 47994.30 2019-11-23 00:45:56.000 327 21251.59 363.48 43031.29 47994.28 2019-11-23 00:45:57.000 327 21251.58 363.48 43031.27 47994.27 2019-11-23 00:45:58.000 327 21251.57 363.48 43031.29 47994.25 2019-11-23 00:45:59.000 327 21251.56 363.49 43031.27 47994.25 2019-11-23 00:46:00.000 327 21251.57 363.49 43031.24 47994.24 2019-11-23 00:46:01.000 327 21251.56 363.51 43031.23 47994.22 2019-11-23 00:46:02.000 327 21251.54 363.55 43031.26 47994.23 2019-11-23 00:46:03.000 327 21251.53 363.51 43031.22 47994.19 2019-11-23 00:46:04.000 327 21251.52 363.50 43031.23 47994.23 2019-11-23 00:46:05.000 327 21251.52 363.49 43031.24 47994.19 2019-11-23 00:46:06.000 327 21251.50 363.50 43031.25 47994.21 2019-11-23 00:46:07.000 327 21251.50 363.51 43031.25 47994.19 2019-11-23 00:46:08.000 327 21251.48 363.53 43031.22 47994.19 2019-11-23 00:46:09.000 327 21251.46 363.53 43031.23 47994.20 2019-11-23 00:46:10.000 327 21251.43 363.53 43031.23 47994.21 2019-11-23 00:46:11.000 327 21251.40 363.56 43031.25 47994.16 2019-11-23 00:46:12.000 327 21251.42 363.56 43031.23 47994.16 2019-11-23 00:46:13.000 327 21251.36 363.56 43031.21 47994.14 2019-11-23 00:46:14.000 327 21251.32 363.57 43031.21 47994.15 2019-11-23 00:46:15.000 327 21251.33 363.57 43031.22 47994.15 2019-11-23 00:46:16.000 327 21251.34 363.57 43031.22 47994.11 2019-11-23 00:46:17.000 327 21251.33 363.59 43031.20 47994.12 2019-11-23 00:46:18.000 327 21251.31 363.62 43031.19 47994.14 2019-11-23 00:46:19.000 327 21251.31 363.60 43031.19 47994.11 2019-11-23 00:46:20.000 327 21251.32 363.60 43031.19 47994.11 2019-11-23 00:46:21.000 327 21251.31 363.61 43031.21 47994.12 2019-11-23 00:46:22.000 327 21251.31 363.65 43031.23 47994.11 2019-11-23 00:46:23.000 327 21251.32 363.67 43031.19 47994.10 2019-11-23 00:46:24.000 327 21251.29 363.66 43031.21 47994.09 2019-11-23 00:46:25.000 327 21251.31 363.66 43031.22 47994.09 2019-11-23 00:46:26.000 327 21251.31 363.66 43031.20 47994.09 2019-11-23 00:46:27.000 327 21251.31 363.68 43031.19 47994.09 2019-11-23 00:46:28.000 327 21251.31 363.68 43031.19 47994.10 2019-11-23 00:46:29.000 327 21251.25 363.72 43031.18 47994.04 2019-11-23 00:46:30.000 327 21251.26 363.78 43031.18 47994.03 2019-11-23 00:46:31.000 327 21251.23 363.77 43031.19 47994.04 2019-11-23 00:46:32.000 327 21251.17 363.78 43031.17 47994.03 2019-11-23 00:46:33.000 327 21251.16 363.79 43031.18 47993.98 2019-11-23 00:46:34.000 327 21251.17 363.83 43031.20 47994.00 2019-11-23 00:46:35.000 327 21251.15 363.85 43031.18 47993.99 2019-11-23 00:46:36.000 327 21251.14 363.90 43031.16 47993.97 2019-11-23 00:46:37.000 327 21251.12 363.90 43031.14 47993.97 2019-11-23 00:46:38.000 327 21251.14 363.91 43031.14 47993.95 2019-11-23 00:46:39.000 327 21251.13 363.92 43031.14 47993.95 2019-11-23 00:46:40.000 327 21251.10 363.95 43031.13 47993.96 2019-11-23 00:46:41.000 327 21251.12 363.95 43031.14 47993.94 2019-11-23 00:46:42.000 327 21251.12 363.96 43031.15 47993.92 2019-11-23 00:46:43.000 327 21251.09 363.98 43031.14 47993.94 2019-11-23 00:46:44.000 327 21251.08 363.98 43031.12 47993.92 2019-11-23 00:46:45.000 327 21251.10 363.96 43031.11 47993.93 2019-11-23 00:46:46.000 327 21251.11 363.97 43031.13 47993.91 2019-11-23 00:46:47.000 327 21251.09 363.98 43031.13 47993.90 2019-11-23 00:46:48.000 327 21251.02 364.03 43031.12 47993.91 2019-11-23 00:46:49.000 327 21250.99 364.06 43031.14 47993.92 2019-11-23 00:46:50.000 327 21250.97 364.03 43031.12 47993.88 2019-11-23 00:46:51.000 327 21250.94 364.02 43031.14 47993.87 2019-11-23 00:46:52.000 327 21250.93 364.03 43031.17 47993.89 2019-11-23 00:46:53.000 327 21250.97 364.04 43031.15 47993.88 2019-11-23 00:46:54.000 327 21250.93 364.03 43031.17 47993.90 2019-11-23 00:46:55.000 327 21250.90 364.08 43031.15 47993.88 2019-11-23 00:46:56.000 327 21250.92 364.07 43031.16 47993.86 2019-11-23 00:46:57.000 327 21250.94 364.05 43031.16 47993.90 2019-11-23 00:46:58.000 327 21250.97 364.04 43031.15 47993.91 2019-11-23 00:46:59.000 327 21250.96 364.04 43031.15 47993.90 2019-11-23 00:47:00.000 327 21250.96 364.06 43031.19 47993.94 2019-11-23 00:47:01.000 327 21250.97 364.06 43031.18 47993.92 2019-11-23 00:47:02.000 327 21251.00 364.07 43031.19 47993.92 2019-11-23 00:47:03.000 327 21251.00 364.09 43031.21 47993.93 2019-11-23 00:47:04.000 327 21251.03 364.10 43031.21 47993.93 2019-11-23 00:47:05.000 327 21251.01 364.11 43031.20 47993.92 2019-11-23 00:47:06.000 327 21250.99 364.13 43031.21 47993.95 2019-11-23 00:47:07.000 327 21251.00 364.12 43031.19 47993.93 2019-11-23 00:47:08.000 327 21250.99 364.15 43031.18 47993.94 2019-11-23 00:47:09.000 327 21250.99 364.18 43031.17 47993.91 2019-11-23 00:47:10.000 327 21251.02 364.19 43031.17 47993.95 2019-11-23 00:47:11.000 327 21251.02 364.19 43031.18 47993.92 2019-11-23 00:47:12.000 327 21251.01 364.19 43031.19 47993.89 2019-11-23 00:47:13.000 327 21250.95 364.21 43031.20 47993.94 2019-11-23 00:47:14.000 327 21250.92 364.22 43031.19 47993.93 2019-11-23 00:47:15.000 327 21250.90 364.24 43031.19 47993.91 2019-11-23 00:47:16.000 327 21250.92 364.24 43031.16 47993.91 2019-11-23 00:47:17.000 327 21250.94 364.24 43031.16 47993.87 2019-11-23 00:47:18.000 327 21250.93 364.24 43031.16 47993.89 2019-11-23 00:47:19.000 327 21250.92 364.26 43031.15 47993.90 2019-11-23 00:47:20.000 327 21250.91 364.25 43031.16 47993.89 2019-11-23 00:47:21.000 327 21250.91 364.24 43031.17 47993.89 2019-11-23 00:47:22.000 327 21250.94 364.24 43031.15 47993.88 2019-11-23 00:47:23.000 327 21250.91 364.25 43031.16 47993.89 2019-11-23 00:47:24.000 327 21250.88 364.26 43031.16 47993.90 2019-11-23 00:47:25.000 327 21250.86 364.24 43031.15 47993.85 2019-11-23 00:47:26.000 327 21250.84 364.23 43031.16 47993.85 2019-11-23 00:47:27.000 327 21250.83 364.23 43031.18 47993.86 2019-11-23 00:47:28.000 327 21250.82 364.24 43031.16 47993.85 2019-11-23 00:47:29.000 327 21250.82 364.27 43031.16 47993.84 2019-11-23 00:47:30.000 327 21250.77 364.26 43031.14 47993.85 2019-11-23 00:47:31.000 327 21250.77 364.28 43031.14 47993.83 2019-11-23 00:47:32.000 327 21250.80 364.25 43031.16 47993.83 2019-11-23 00:47:33.000 327 21250.77 364.27 43031.16 47993.82 2019-11-23 00:47:34.000 327 21250.77 364.26 43031.15 47993.80 2019-11-23 00:47:35.000 327 21250.75 364.27 43031.14 47993.82 2019-11-23 00:47:36.000 327 21250.77 364.30 43031.16 47993.83 2019-11-23 00:47:37.000 327 21250.79 364.29 43031.16 47993.83 2019-11-23 00:47:38.000 327 21250.78 364.27 43031.15 47993.80 2019-11-23 00:47:39.000 327 21250.75 364.30 43031.12 47993.81 2019-11-23 00:47:40.000 327 21250.75 364.31 43031.13 47993.80 2019-11-23 00:47:41.000 327 21250.73 364.30 43031.13 47993.77 2019-11-23 00:47:42.000 327 21250.72 364.32 43031.12 47993.79 2019-11-23 00:47:43.000 327 21250.69 364.31 43031.16 47993.78 2019-11-23 00:47:44.000 327 21250.68 364.32 43031.18 47993.78 2019-11-23 00:47:45.000 327 21250.67 364.32 43031.15 47993.80 2019-11-23 00:47:46.000 327 21250.67 364.32 43031.16 47993.77 2019-11-23 00:47:47.000 327 21250.67 364.32 43031.14 47993.79 2019-11-23 00:47:48.000 327 21250.65 364.34 43031.13 47993.78 2019-11-23 00:47:49.000 327 21250.64 364.33 43031.15 47993.76 2019-11-23 00:47:50.000 327 21250.65 364.36 43031.13 47993.77 2019-11-23 00:47:51.000 327 21250.65 364.38 43031.14 47993.75 2019-11-23 00:47:52.000 327 21250.66 364.38 43031.16 47993.77 2019-11-23 00:47:53.000 327 21250.66 364.38 43031.15 47993.76 2019-11-23 00:47:54.000 327 21250.63 364.43 43031.13 47993.75 2019-11-23 00:47:55.000 327 21250.65 364.43 43031.15 47993.73 2019-11-23 00:47:56.000 327 21250.63 364.43 43031.15 47993.75 2019-11-23 00:47:57.000 327 21250.64 364.45 43031.15 47993.71 2019-11-23 00:47:58.000 327 21250.61 364.45 43031.14 47993.72 2019-11-23 00:47:59.000 327 21250.61 364.45 43031.16 47993.72 2019-11-23 00:48:00.000 327 21250.56 364.48 43031.18 47993.74 2019-11-23 00:48:01.000 327 21250.59 364.51 43031.16 47993.72 2019-11-23 00:48:02.000 327 21250.57 364.52 43031.14 47993.72 2019-11-23 00:48:03.000 327 21250.58 364.55 43031.16 47993.71 2019-11-23 00:48:04.000 327 21250.60 364.55 43031.19 47993.71 2019-11-23 00:48:05.000 327 21250.56 364.58 43031.20 47993.70 2019-11-23 00:48:06.000 327 21250.57 364.61 43031.15 47993.68 2019-11-23 00:48:07.000 327 21250.58 364.63 43031.13 47993.70 2019-11-23 00:48:08.000 327 21250.58 364.66 43031.11 47993.71 2019-11-23 00:48:09.000 327 21250.55 364.70 43031.10 47993.68 2019-11-23 00:48:10.000 327 21250.54 364.71 43031.10 47993.67 2019-11-23 00:48:11.000 327 21250.53 364.71 43031.13 47993.67 2019-11-23 00:48:12.000 327 21250.51 364.73 43031.10 47993.67 2019-11-23 00:48:13.000 327 21250.49 364.77 43031.09 47993.66 2019-11-23 00:48:14.000 327 21250.50 364.78 43031.11 47993.66 2019-11-23 00:48:15.000 327 21250.50 364.80 43031.08 47993.65 2019-11-23 00:48:16.000 327 21250.48 364.80 43031.09 47993.63 2019-11-23 00:48:17.000 327 21250.47 364.82 43031.10 47993.62 2019-11-23 00:48:18.000 327 21250.48 364.81 43031.10 47993.64 2019-11-23 00:48:19.000 327 21250.46 364.81 43031.09 47993.60 2019-11-23 00:48:20.000 327 21250.42 364.82 43031.09 47993.59 2019-11-23 00:48:21.000 327 21250.38 364.84 43031.10 47993.61 2019-11-23 00:48:22.000 327 21250.36 364.83 43031.11 47993.59 2019-11-23 00:48:23.000 327 21250.34 364.84 43031.12 47993.59 2019-11-23 00:48:24.000 327 21250.33 364.83 43031.08 47993.58 2019-11-23 00:48:25.000 327 21250.35 364.80 43031.10 47993.59 2019-11-23 00:48:26.000 327 21250.30 364.80 43031.10 47993.55 2019-11-23 00:48:27.000 327 21250.31 364.80 43031.12 47993.58 2019-11-23 00:48:28.000 327 21250.30 364.78 43031.11 47993.55 2019-11-23 00:48:29.000 327 21250.28 364.77 43031.13 47993.59 2019-11-23 00:48:30.000 327 21250.28 364.75 43031.11 47993.56 2019-11-23 00:48:31.000 327 21250.23 364.73 43031.14 47993.59 2019-11-23 00:48:32.000 327 21250.23 364.74 43031.12 47993.55 2019-11-23 00:48:33.000 327 21250.24 364.70 43031.13 47993.59 2019-11-23 00:48:34.000 327 21250.25 364.69 43031.14 47993.56 2019-11-23 00:48:35.000 327 21250.25 364.69 43031.11 47993.56 2019-11-23 00:48:36.000 327 21250.24 364.67 43031.09 47993.56 2019-11-23 00:48:37.000 327 21250.24 364.63 43031.10 47993.56 2019-11-23 00:48:38.000 327 21250.22 364.64 43031.15 47993.57 2019-11-23 00:48:39.000 327 21250.23 364.60 43031.17 47993.58 2019-11-23 00:48:40.000 327 21250.23 364.57 43031.16 47993.55 2019-11-23 00:48:41.000 327 21250.24 364.56 43031.17 47993.54 2019-11-23 00:48:42.000 327 21250.23 364.56 43031.16 47993.57 2019-11-23 00:48:43.000 327 21250.23 364.55 43031.13 47993.58 2019-11-23 00:48:44.000 327 21250.20 364.54 43031.12 47993.57 2019-11-23 00:48:45.000 327 21250.21 364.53 43031.15 47993.56 2019-11-23 00:48:46.000 327 21250.22 364.54 43031.16 47993.56 2019-11-23 00:48:47.000 327 21250.16 364.52 43031.16 47993.55 2019-11-23 00:48:48.000 327 21250.16 364.52 43031.13 47993.52 2019-11-23 00:48:49.000 327 21250.19 364.51 43031.13 47993.54 2019-11-23 00:48:50.000 327 21250.16 364.55 43031.14 47993.53 2019-11-23 00:48:51.000 327 21250.14 364.58 43031.14 47993.54 2019-11-23 00:48:52.000 327 21250.16 364.56 43031.13 47993.53 2019-11-23 00:48:53.000 327 21250.12 364.59 43031.11 47993.52 2019-11-23 00:48:54.000 327 21250.11 364.61 43031.11 47993.52 2019-11-23 00:48:55.000 327 21250.11 364.61 43031.12 47993.49 2019-11-23 00:48:56.000 327 21250.08 364.60 43031.10 47993.48 2019-11-23 00:48:57.000 327 21250.08 364.65 43031.07 47993.46 2019-11-23 00:48:58.000 327 21250.06 364.66 43031.06 47993.46 2019-11-23 00:48:59.000 327 21250.08 364.68 43031.07 47993.47 2019-11-23 00:49:00.000 327 21250.06 364.70 43031.06 47993.47 2019-11-23 00:49:01.000 327 21250.05 364.72 43031.07 47993.42 2019-11-23 00:49:02.000 327 21250.05 364.74 43031.08 47993.46 2019-11-23 00:49:03.000 327 21250.04 364.73 43031.09 47993.42 2019-11-23 00:49:04.000 327 21249.98 364.74 43031.04 47993.42 2019-11-23 00:49:05.000 327 21249.96 364.75 43031.05 47993.41 2019-11-23 00:49:06.000 327 21249.97 364.76 43031.06 47993.41 2019-11-23 00:49:07.000 327 21249.98 364.74 43031.06 47993.37 2019-11-23 00:49:08.000 327 21250.00 364.77 43031.06 47993.41 2019-11-23 00:49:09.000 327 21249.97 364.81 43031.08 47993.41 2019-11-23 00:49:10.000 327 21249.98 364.81 43031.07 47993.40 2019-11-23 00:49:11.000 327 21249.98 364.83 43031.07 47993.38 2019-11-23 00:49:12.000 327 21249.98 364.85 43031.07 47993.40 2019-11-23 00:49:13.000 327 21249.99 364.85 43031.06 47993.38 2019-11-23 00:49:14.000 327 21249.98 364.82 43031.07 47993.40 2019-11-23 00:49:15.000 327 21249.96 364.84 43031.06 47993.38 2019-11-23 00:49:16.000 327 21249.95 364.85 43031.07 47993.38 2019-11-23 00:49:17.000 327 21249.93 364.83 43031.12 47993.39 2019-11-23 00:49:18.000 327 21249.92 364.83 43031.12 47993.39 2019-11-23 00:49:19.000 327 21249.91 364.80 43031.13 47993.39 2019-11-23 00:49:20.000 327 21249.90 364.80 43031.12 47993.42 2019-11-23 00:49:21.000 327 21249.93 364.81 43031.12 47993.39 2019-11-23 00:49:22.000 327 21249.90 364.82 43031.12 47993.37 2019-11-23 00:49:23.000 327 21249.90 364.85 43031.10 47993.41 2019-11-23 00:49:24.000 327 21249.93 364.84 43031.11 47993.38 2019-11-23 00:49:25.000 327 21249.92 364.81 43031.10 47993.39 2019-11-23 00:49:26.000 327 21249.88 364.86 43031.11 47993.34 2019-11-23 00:49:27.000 327 21249.85 364.86 43031.13 47993.39 2019-11-23 00:49:28.000 327 21249.83 364.87 43031.09 47993.37 2019-11-23 00:49:29.000 327 21249.85 364.86 43031.10 47993.37 2019-11-23 00:49:30.000 327 21249.84 364.88 43031.10 47993.40 2019-11-23 00:49:31.000 327 21249.82 364.89 43031.11 47993.35 2019-11-23 00:49:32.000 327 21249.78 364.90 43031.13 47993.36 2019-11-23 00:49:33.000 327 21249.81 364.91 43031.14 47993.38 2019-11-23 00:49:34.000 327 21249.80 364.91 43031.12 47993.36 2019-11-23 00:49:35.000 327 21249.80 364.94 43031.11 47993.36 2019-11-23 00:49:36.000 327 21249.81 364.97 43031.11 47993.36 2019-11-23 00:49:37.000 327 21249.87 364.99 43031.08 47993.34 2019-11-23 00:49:38.000 327 21249.86 365.02 43031.05 47993.38 2019-11-23 00:49:39.000 327 21249.88 365.05 43031.04 47993.35 2019-11-23 00:49:40.000 327 21249.89 365.06 43031.04 47993.35 2019-11-23 00:49:41.000 327 21249.92 365.04 43031.09 47993.36 2019-11-23 00:49:42.000 327 21249.90 365.06 43031.07 47993.38 2019-11-23 00:49:43.000 327 21249.89 365.06 43031.04 47993.36 2019-11-23 00:49:44.000 327 21249.88 365.00 43031.05 47993.36 2019-11-23 00:49:45.000 327 21249.85 364.97 43031.11 47993.35 2019-11-23 00:49:46.000 327 21249.84 364.95 43031.15 47993.35 2019-11-23 00:49:47.000 327 21249.78 364.94 43031.15 47993.33 2019-11-23 00:49:48.000 327 21249.77 364.91 43031.13 47993.31 2019-11-23 00:49:49.000 327 21249.75 364.91 43031.13 47993.34 2019-11-23 00:49:50.000 327 21249.72 364.91 43031.11 47993.31 2019-11-23 00:49:51.000 327 21249.67 364.88 43031.13 47993.28 2019-11-23 00:49:52.000 327 21249.65 364.83 43031.13 47993.24 2019-11-23 00:49:53.000 327 21249.66 364.82 43031.14 47993.29 2019-11-23 00:49:54.000 327 21249.65 364.79 43031.12 47993.24 2019-11-23 00:49:55.000 327 21249.64 364.75 43031.10 47993.26 2019-11-23 00:49:56.000 327 21249.63 364.74 43031.11 47993.26 2019-11-23 00:49:57.000 327 21249.63 364.73 43031.11 47993.22 2019-11-23 00:49:58.000 327 21249.68 364.69 43031.14 47993.25 2019-11-23 00:49:59.000 327 21249.66 364.66 43031.09 47993.25 2019-11-23 00:50:00.000 327 21249.65 364.64 43031.12 47993.25 2019-11-23 00:50:01.000 327 21249.68 364.63 43031.10 47993.24 2019-11-23 00:50:02.000 327 21249.67 364.62 43031.11 47993.27 2019-11-23 00:50:03.000 327 21249.66 364.58 43031.12 47993.26 2019-11-23 00:50:04.000 327 21249.65 364.53 43031.13 47993.24 2019-11-23 00:50:05.000 327 21249.65 364.50 43031.11 47993.27 2019-11-23 00:50:06.000 327 21249.63 364.45 43031.12 47993.24 2019-11-23 00:50:07.000 327 21249.60 364.41 43031.14 47993.23 2019-11-23 00:50:08.000 327 21249.59 364.37 43031.15 47993.24 2019-11-23 00:50:09.000 327 21249.59 364.30 43031.15 47993.24 2019-11-23 00:50:10.000 327 21249.60 364.29 43031.15 47993.23 2019-11-23 00:50:11.000 327 21249.64 364.23 43031.16 47993.22 2019-11-23 00:50:12.000 327 21249.60 364.19 43031.15 47993.23 2019-11-23 00:50:13.000 327 21249.59 364.11 43031.17 47993.24 2019-11-23 00:50:14.000 327 21249.59 364.08 43031.18 47993.27 2019-11-23 00:50:15.000 327 21249.63 364.05 43031.21 47993.27 2019-11-23 00:50:16.000 327 21249.65 364.02 43031.25 47993.32 2019-11-23 00:50:17.000 327 21249.66 364.02 43031.28 47993.32 2019-11-23 00:50:18.000 327 21249.69 364.05 43031.23 47993.36 2019-11-23 00:50:19.000 327 21249.69 364.06 43031.23 47993.38 2019-11-23 00:50:20.000 327 21249.69 364.06 43031.25 47993.38 2019-11-23 00:50:21.000 327 21249.70 364.08 43031.24 47993.37 2019-11-23 00:50:22.000 327 21249.73 364.11 43031.22 47993.39 2019-11-23 00:50:23.000 327 21249.74 364.15 43031.20 47993.36 2019-11-23 00:50:24.000 327 21249.74 364.19 43031.22 47993.36 2019-11-23 00:50:25.000 327 21249.73 364.26 43031.22 47993.40 2019-11-23 00:50:26.000 327 21249.74 364.31 43031.19 47993.35 2019-11-23 00:50:27.000 327 21249.72 364.34 43031.20 47993.35 2019-11-23 00:50:28.000 327 21249.72 364.37 43031.19 47993.34 2019-11-23 00:50:29.000 327 21249.71 364.43 43031.16 47993.32 2019-11-23 00:50:30.000 327 21249.68 364.47 43031.16 47993.31 2019-11-23 00:50:31.000 327 21249.67 364.54 43031.12 47993.26 2019-11-23 00:50:32.000 327 21249.62 364.59 43031.12 47993.27 2019-11-23 00:50:33.000 327 21249.58 364.64 43031.11 47993.24 2019-11-23 00:50:34.000 327 21249.56 364.64 43031.07 47993.20 2019-11-23 00:50:35.000 327 21249.54 364.69 43031.06 47993.20 2019-11-23 00:50:36.000 327 21249.54 364.72 43031.06 47993.19 2019-11-23 00:50:37.000 327 21249.57 364.74 43031.04 47993.15 2019-11-23 00:50:38.000 327 21249.51 364.80 43031.03 47993.14 2019-11-23 00:50:39.000 327 21249.54 364.82 43031.05 47993.11 2019-11-23 00:50:40.000 327 21249.51 364.87 43031.02 47993.12 2019-11-23 00:50:41.000 327 21249.51 364.90 43030.97 47993.09 2019-11-23 00:50:42.000 327 21249.50 364.95 43030.97 47993.09 2019-11-23 00:50:43.000 327 21249.49 364.97 43030.94 47993.03 2019-11-23 00:50:44.000 327 21249.50 364.99 43030.89 47993.02 2019-11-23 00:50:45.000 327 21249.49 365.04 43030.88 47993.00 2019-11-23 00:50:46.000 327 21249.50 365.05 43030.88 47993.01 2019-11-23 00:50:47.000 327 21249.49 365.06 43030.90 47993.00 2019-11-23 00:50:48.000 327 21249.51 365.04 43030.89 47993.02 2019-11-23 00:50:49.000 327 21249.51 365.05 43030.89 47993.00 2019-11-23 00:50:50.000 327 21249.52 365.06 43030.88 47993.01 2019-11-23 00:50:51.000 327 21249.54 365.05 43030.92 47993.02 2019-11-23 00:50:52.000 327 21249.56 365.03 43030.91 47993.00 2019-11-23 00:50:53.000 327 21249.58 364.98 43030.97 47993.04 2019-11-23 00:50:54.000 327 21249.59 364.93 43031.01 47993.08 2019-11-23 00:50:55.000 327 21249.59 364.90 43031.02 47993.12 2019-11-23 00:50:56.000 327 21249.61 364.86 43031.06 47993.16 2019-11-23 00:50:57.000 327 21249.63 364.81 43031.06 47993.18 2019-11-23 00:50:58.000 327 21249.64 364.79 43031.10 47993.23 2019-11-23 00:50:59.000 327 21249.69 364.72 43031.10 47993.26 2019-11-23 00:51:00.000 327 21249.68 364.70 43031.15 47993.29 2019-11-23 00:51:01.000 327 21249.67 364.69 43031.19 47993.27 2019-11-23 00:51:02.000 327 21249.68 364.64 43031.19 47993.33 2019-11-23 00:51:03.000 327 21249.67 364.63 43031.18 47993.33 2019-11-23 00:51:04.000 327 21249.69 364.62 43031.21 47993.36 2019-11-23 00:51:05.000 327 21249.69 364.60 43031.21 47993.36 2019-11-23 00:51:06.000 327 21249.74 364.56 43031.23 47993.38 2019-11-23 00:51:07.000 327 21249.75 364.54 43031.24 47993.38 2019-11-23 00:51:08.000 327 21249.75 364.54 43031.26 47993.40 2019-11-23 00:51:09.000 327 21249.75 364.52 43031.25 47993.41 2019-11-23 00:51:10.000 327 21249.76 364.53 43031.23 47993.39 2019-11-23 00:51:11.000 327 21249.76 364.50 43031.19 47993.42 2019-11-23 00:51:12.000 327 21249.78 364.48 43031.23 47993.41 2019-11-23 00:51:13.000 327 21249.79 364.45 43031.25 47993.43 2019-11-23 00:51:14.000 327 21249.81 364.43 43031.28 47993.43 2019-11-23 00:51:15.000 327 21249.79 364.41 43031.26 47993.46 2019-11-23 00:51:16.000 327 21249.82 364.40 43031.27 47993.46 2019-11-23 00:51:17.000 327 21249.83 364.38 43031.29 47993.45 2019-11-23 00:51:18.000 327 21249.85 364.38 43031.31 47993.50 2019-11-23 00:51:19.000 327 21249.86 364.38 43031.30 47993.45 2019-11-23 00:51:20.000 327 21249.88 364.33 43031.29 47993.50 2019-11-23 00:51:21.000 327 21249.86 364.31 43031.29 47993.47 2019-11-23 00:51:22.000 327 21249.89 364.28 43031.32 47993.47 2019-11-23 00:51:23.000 327 21249.88 364.29 43031.30 47993.50 2019-11-23 00:51:24.000 327 21249.88 364.26 43031.27 47993.50 2019-11-23 00:51:25.000 327 21249.89 364.28 43031.27 47993.47 2019-11-23 00:51:26.000 327 21249.88 364.26 43031.30 47993.50 2019-11-23 00:51:27.000 327 21249.87 364.22 43031.29 47993.49 2019-11-23 00:51:28.000 327 21249.89 364.20 43031.30 47993.51 2019-11-23 00:51:29.000 327 21249.84 364.20 43031.33 47993.47 2019-11-23 00:51:30.000 327 21249.87 364.19 43031.30 47993.48 2019-11-23 00:51:31.000 327 21249.95 364.20 43031.30 47993.51 2019-11-23 00:51:32.000 327 21250.05 364.21 43031.30 47993.53 2019-11-23 00:51:33.000 327 21250.15 364.20 43031.32 47993.59 2019-11-23 00:51:34.000 327 21250.16 364.20 43031.32 47993.62 2019-11-23 00:51:35.000 327 21250.13 364.21 43031.28 47993.62 2019-11-23 00:51:36.000 327 21250.11 364.21 43031.27 47993.63 2019-11-23 00:51:37.000 327 21250.14 364.23 43031.30 47993.64 2019-11-23 00:51:38.000 327 21250.13 364.23 43031.31 47993.61 2019-11-23 00:51:39.000 327 21250.13 364.20 43031.30 47993.63 2019-11-23 00:51:40.000 327 21250.10 364.21 43031.28 47993.63 2019-11-23 00:51:41.000 327 21250.10 364.22 43031.26 47993.61 2019-11-23 00:51:42.000 327 21250.05 364.23 43031.30 47993.60 2019-11-23 00:51:43.000 327 21250.01 364.25 43031.31 47993.60 2019-11-23 00:51:44.000 327 21250.01 364.29 43031.31 47993.56 2019-11-23 00:51:45.000 327 21249.99 364.29 43031.30 47993.54 2019-11-23 00:51:46.000 327 21249.96 364.30 43031.29 47993.50 2019-11-23 00:51:47.000 327 21249.96 364.32 43031.27 47993.53 2019-11-23 00:51:48.000 327 21249.97 364.32 43031.25 47993.49 2019-11-23 00:51:49.000 327 21249.97 364.35 43031.22 47993.48 2019-11-23 00:51:50.000 327 21249.96 364.37 43031.24 47993.50 2019-11-23 00:51:51.000 327 21249.93 364.36 43031.25 47993.48 2019-11-23 00:51:52.000 327 21249.94 364.37 43031.23 47993.47 2019-11-23 00:51:53.000 327 21249.90 364.38 43031.26 47993.45 2019-11-23 00:51:54.000 327 21249.89 364.41 43031.23 47993.48 2019-11-23 00:51:55.000 327 21249.92 364.39 43031.24 47993.44 2019-11-23 00:51:56.000 327 21249.93 364.44 43031.21 47993.44 2019-11-23 00:51:57.000 327 21249.94 364.44 43031.21 47993.44 2019-11-23 00:51:58.000 327 21249.90 364.42 43031.22 47993.43 2019-11-23 00:51:59.000 327 21249.91 364.41 43031.21 47993.43 2019-11-23 00:52:00.000 327 21249.90 364.44 43031.21 47993.43 2019-11-23 00:52:01.000 327 21249.95 364.43 43031.21 47993.45 2019-11-23 00:52:02.000 327 21249.97 364.40 43031.21 47993.45 2019-11-23 00:52:03.000 327 21249.99 364.40 43031.23 47993.46 2019-11-23 00:52:04.000 327 21249.97 364.41 43031.26 47993.48 2019-11-23 00:52:05.000 327 21249.96 364.40 43031.27 47993.50 2019-11-23 00:52:06.000 327 21249.98 364.43 43031.23 47993.47 2019-11-23 00:52:07.000 327 21249.97 364.42 43031.23 47993.48 2019-11-23 00:52:08.000 327 21249.98 364.44 43031.26 47993.46 2019-11-23 00:52:09.000 327 21249.97 364.45 43031.23 47993.49 2019-11-23 00:52:10.000 327 21249.95 364.40 43031.23 47993.48 2019-11-23 00:52:11.000 327 21249.96 364.41 43031.24 47993.49 2019-11-23 00:52:12.000 327 21249.94 364.43 43031.25 47993.47 2019-11-23 00:52:13.000 327 21249.92 364.44 43031.26 47993.53 2019-11-23 00:52:14.000 327 21249.94 364.43 43031.27 47993.49 2019-11-23 00:52:15.000 327 21249.98 364.41 43031.28 47993.50 2019-11-23 00:52:16.000 327 21249.99 364.41 43031.26 47993.51 2019-11-23 00:52:17.000 327 21249.95 364.39 43031.27 47993.53 2019-11-23 00:52:18.000 327 21249.98 364.39 43031.28 47993.51 2019-11-23 00:52:19.000 327 21249.97 364.40 43031.28 47993.55 2019-11-23 00:52:20.000 327 21249.98 364.38 43031.28 47993.52 2019-11-23 00:52:21.000 327 21250.01 364.37 43031.28 47993.54 2019-11-23 00:52:22.000 327 21249.99 364.36 43031.27 47993.52 2019-11-23 00:52:23.000 327 21249.95 364.35 43031.25 47993.53 2019-11-23 00:52:24.000 327 21249.93 364.31 43031.26 47993.54 2019-11-23 00:52:25.000 327 21249.95 364.32 43031.25 47993.55 2019-11-23 00:52:26.000 327 21249.95 364.36 43031.27 47993.56 2019-11-23 00:52:27.000 327 21249.99 364.33 43031.28 47993.57 2019-11-23 00:52:28.000 327 21250.00 364.31 43031.30 47993.57 2019-11-23 00:52:29.000 327 21250.03 364.33 43031.29 47993.58 2019-11-23 00:52:30.000 327 21250.02 364.34 43031.32 47993.57 2019-11-23 00:52:31.000 327 21250.02 364.34 43031.29 47993.58 2019-11-23 00:52:32.000 327 21250.04 364.32 43031.31 47993.62 2019-11-23 00:52:33.000 327 21250.10 364.30 43031.30 47993.61 2019-11-23 00:52:34.000 327 21250.11 364.31 43031.32 47993.63 2019-11-23 00:52:35.000 327 21250.09 364.34 43031.32 47993.67 2019-11-23 00:52:36.000 327 21250.09 364.33 43031.32 47993.62 2019-11-23 00:52:37.000 327 21250.06 364.31 43031.31 47993.66 2019-11-23 00:52:38.000 327 21250.05 364.31 43031.34 47993.62 2019-11-23 00:52:39.000 327 21250.04 364.32 43031.32 47993.66 2019-11-23 00:52:40.000 327 21250.04 364.32 43031.30 47993.63 2019-11-23 00:52:41.000 327 21250.03 364.31 43031.29 47993.64 2019-11-23 00:52:42.000 327 21250.02 364.32 43031.31 47993.64 2019-11-23 00:52:43.000 327 21250.00 364.31 43031.31 47993.63 2019-11-23 00:52:44.000 327 21250.01 364.31 43031.32 47993.64 2019-11-23 00:52:45.000 327 21250.03 364.31 43031.31 47993.65 2019-11-23 00:52:46.000 327 21250.04 364.29 43031.32 47993.64 2019-11-23 00:52:47.000 327 21250.00 364.28 43031.36 47993.65 2019-11-23 00:52:48.000 327 21249.99 364.27 43031.34 47993.62 2019-11-23 00:52:49.000 327 21249.98 364.28 43031.35 47993.63 2019-11-23 00:52:50.000 327 21250.00 364.25 43031.31 47993.63 2019-11-23 00:52:51.000 327 21249.98 364.25 43031.32 47993.64 2019-11-23 00:52:52.000 327 21249.95 364.24 43031.30 47993.62 2019-11-23 00:52:53.000 327 21249.96 364.22 43031.31 47993.62 2019-11-23 00:52:54.000 327 21249.95 364.22 43031.29 47993.63 2019-11-23 00:52:55.000 327 21249.95 364.20 43031.31 47993.58 2019-11-23 00:52:56.000 327 21249.96 364.18 43031.30 47993.63 2019-11-23 00:52:57.000 327 21249.96 364.19 43031.31 47993.60 2019-11-23 00:52:58.000 327 21249.96 364.17 43031.31 47993.61 2019-11-23 00:52:59.000 327 21249.94 364.16 43031.34 47993.64 2019-11-23 00:53:00.000 327 21249.95 364.17 43031.35 47993.63 2019-11-23 00:53:01.000 327 21249.93 364.16 43031.33 47993.60 2019-11-23 00:53:02.000 327 21249.95 364.12 43031.35 47993.63 2019-11-23 00:53:03.000 327 21249.93 364.14 43031.36 47993.63 2019-11-23 00:53:04.000 327 21249.93 364.15 43031.37 47993.61 2019-11-23 00:53:05.000 327 21249.91 364.15 43031.37 47993.64 2019-11-23 00:53:06.000 327 21249.90 364.15 43031.38 47993.62 2019-11-23 00:53:07.000 327 21249.90 364.19 43031.40 47993.64 2019-11-23 00:53:08.000 327 21249.92 364.17 43031.36 47993.64 2019-11-23 00:53:09.000 327 21249.94 364.16 43031.34 47993.63 2019-11-23 00:53:10.000 327 21249.94 364.13 43031.35 47993.62 2019-11-23 00:53:11.000 327 21249.94 364.14 43031.39 47993.65 2019-11-23 00:53:12.000 327 21249.97 364.13 43031.36 47993.63 2019-11-23 00:53:13.000 327 21249.97 364.12 43031.35 47993.64 2019-11-23 00:53:14.000 327 21249.96 364.10 43031.37 47993.65 2019-11-23 00:53:15.000 327 21249.95 364.12 43031.38 47993.65 2019-11-23 00:53:16.000 327 21249.97 364.12 43031.39 47993.66 2019-11-23 00:53:17.000 327 21250.00 364.07 43031.35 47993.66 2019-11-23 00:53:18.000 327 21249.97 364.10 43031.35 47993.66 2019-11-23 00:53:19.000 327 21249.97 364.09 43031.36 47993.66 2019-11-23 00:53:20.000 327 21249.95 364.06 43031.34 47993.64 2019-11-23 00:53:21.000 327 21249.96 364.05 43031.35 47993.67 2019-11-23 00:53:22.000 327 21249.96 364.03 43031.37 47993.66 2019-11-23 00:53:23.000 327 21249.97 364.01 43031.42 47993.68 2019-11-23 00:53:24.000 327 21249.97 363.99 43031.40 47993.66 2019-11-23 00:53:25.000 327 21249.94 363.99 43031.38 47993.67 2019-11-23 00:53:26.000 327 21249.93 364.00 43031.39 47993.64 2019-11-23 00:53:27.000 327 21249.90 364.01 43031.42 47993.65 2019-11-23 00:53:28.000 327 21249.91 363.99 43031.40 47993.67 2019-11-23 00:53:29.000 327 21249.88 363.97 43031.43 47993.64 2019-11-23 00:53:30.000 327 21249.87 363.95 43031.42 47993.64 2019-11-23 00:53:31.000 327 21249.87 363.92 43031.42 47993.65 2019-11-23 00:53:32.000 327 21249.85 363.94 43031.43 47993.66 2019-11-23 00:53:33.000 327 21249.84 363.93 43031.41 47993.62 2019-11-23 00:53:34.000 327 21249.83 363.93 43031.40 47993.63 2019-11-23 00:53:35.000 327 21249.83 363.93 43031.41 47993.64 2019-11-23 00:53:36.000 327 21249.79 363.95 43031.38 47993.63 2019-11-23 00:53:37.000 327 21249.80 363.94 43031.40 47993.63 2019-11-23 00:53:38.000 327 21249.82 363.93 43031.43 47993.61 2019-11-23 00:53:39.000 327 21249.76 363.94 43031.43 47993.62 2019-11-23 00:53:40.000 327 21249.74 363.98 43031.41 47993.59 2019-11-23 00:53:41.000 327 21249.74 364.01 43031.40 47993.59 2019-11-23 00:53:42.000 327 21249.73 364.01 43031.37 47993.59 2019-11-23 00:53:43.000 327 21249.70 364.01 43031.39 47993.58 2019-11-23 00:53:44.000 327 21249.71 364.01 43031.41 47993.56 2019-11-23 00:53:45.000 327 21249.71 364.04 43031.39 47993.58 2019-11-23 00:53:46.000 327 21249.69 364.06 43031.40 47993.54 2019-11-23 00:53:47.000 327 21249.65 364.05 43031.36 47993.56 2019-11-23 00:53:48.000 327 21249.60 364.09 43031.39 47993.50 2019-11-23 00:53:49.000 327 21249.56 364.08 43031.40 47993.51 2019-11-23 00:53:50.000 327 21249.49 364.12 43031.38 47993.48 2019-11-23 00:53:51.000 327 21249.43 364.13 43031.37 47993.46 2019-11-23 00:53:52.000 327 21249.41 364.14 43031.39 47993.43 2019-11-23 00:53:53.000 327 21249.34 364.13 43031.35 47993.39 2019-11-23 00:53:54.000 327 21249.28 364.12 43031.36 47993.37 2019-11-23 00:53:55.000 327 21249.19 364.13 43031.36 47993.34 2019-11-23 00:53:56.000 327 21249.17 364.14 43031.37 47993.31 2019-11-23 00:53:57.000 327 21249.13 364.14 43031.38 47993.27 2019-11-23 00:53:58.000 327 21249.11 364.12 43031.37 47993.25 2019-11-23 00:53:59.000 327 21249.04 364.10 43031.34 47993.21 2019-11-23 00:54:00.000 327 21248.98 364.10 43031.35 47993.22 2019-11-23 00:54:01.000 327 21248.96 364.11 43031.35 47993.20 2019-11-23 00:54:02.000 327 21248.91 364.11 43031.35 47993.19 2019-11-23 00:54:03.000 327 21248.84 364.11 43031.36 47993.14 2019-11-23 00:54:04.000 327 21248.84 364.11 43031.32 47993.14 2019-11-23 00:54:05.000 327 21248.79 364.12 43031.34 47993.11 2019-11-23 00:54:06.000 327 21248.77 364.11 43031.35 47993.12 2019-11-23 00:54:07.000 327 21248.74 364.10 43031.33 47993.10 2019-11-23 00:54:08.000 327 21248.76 364.11 43031.31 47993.09 2019-11-23 00:54:09.000 327 21248.75 364.14 43031.33 47993.06 2019-11-23 00:54:10.000 327 21248.71 364.14 43031.31 47993.06 2019-11-23 00:54:11.000 327 21248.69 364.14 43031.33 47993.03 2019-11-23 00:54:12.000 327 21248.68 364.14 43031.33 47993.05 2019-11-23 00:54:13.000 327 21248.69 364.17 43031.34 47993.03 2019-11-23 00:54:14.000 327 21248.70 364.19 43031.32 47993.04 2019-11-23 00:54:15.000 327 21248.73 364.19 43031.30 47993.03 2019-11-23 00:54:16.000 327 21248.77 364.21 43031.30 47993.01 2019-11-23 00:54:17.000 327 21248.75 364.22 43031.29 47993.06 2019-11-23 00:54:18.000 327 21248.75 364.23 43031.29 47993.05 2019-11-23 00:54:19.000 327 21248.77 364.24 43031.31 47993.06 2019-11-23 00:54:20.000 327 21248.82 364.21 43031.32 47993.04 2019-11-23 00:54:21.000 327 21248.83 364.23 43031.33 47993.06 2019-11-23 00:54:22.000 327 21248.83 364.22 43031.34 47993.09 2019-11-23 00:54:23.000 327 21248.86 364.23 43031.31 47993.05 2019-11-23 00:54:24.000 327 21248.83 364.26 43031.33 47993.05 2019-11-23 00:54:25.000 327 21248.81 364.28 43031.31 47993.09 2019-11-23 00:54:26.000 327 21248.81 364.27 43031.32 47993.07 2019-11-23 00:54:27.000 327 21248.87 364.25 43031.33 47993.09 2019-11-23 00:54:28.000 327 21248.87 364.25 43031.31 47993.09 2019-11-23 00:54:29.000 327 21248.89 364.27 43031.29 47993.09 2019-11-23 00:54:30.000 327 21248.94 364.31 43031.32 47993.12 2019-11-23 00:54:31.000 327 21248.98 364.32 43031.30 47993.13 2019-11-23 00:54:32.000 327 21248.99 364.34 43031.30 47993.13 2019-11-23 00:54:33.000 327 21249.01 364.33 43031.32 47993.14 2019-11-23 00:54:34.000 327 21249.03 364.30 43031.32 47993.13 2019-11-23 00:54:35.000 327 21249.03 364.32 43031.30 47993.18 2019-11-23 00:54:36.000 327 21249.02 364.32 43031.29 47993.15 2019-11-23 00:54:37.000 327 21249.01 364.35 43031.30 47993.16 2019-11-23 00:54:38.000 327 21249.04 364.34 43031.33 47993.14 2019-11-23 00:54:39.000 327 21249.04 364.34 43031.31 47993.19 2019-11-23 00:54:40.000 327 21249.02 364.38 43031.27 47993.18 2019-11-23 00:54:41.000 327 21249.03 364.38 43031.32 47993.15 2019-11-23 00:54:42.000 327 21249.01 364.39 43031.32 47993.17 2019-11-23 00:54:43.000 327 21249.01 364.37 43031.32 47993.17 2019-11-23 00:54:44.000 327 21248.98 364.38 43031.33 47993.15 2019-11-23 00:54:45.000 327 21249.02 364.39 43031.34 47993.17 2019-11-23 00:54:46.000 327 21249.01 364.40 43031.37 47993.16 2019-11-23 00:54:47.000 327 21249.01 364.41 43031.34 47993.18 2019-11-23 00:54:48.000 327 21249.03 364.42 43031.32 47993.17 2019-11-23 00:54:49.000 327 21249.06 364.44 43031.33 47993.17 2019-11-23 00:54:50.000 327 21249.07 364.46 43031.29 47993.17 2019-11-23 00:54:51.000 327 21249.07 364.44 43031.31 47993.20 2019-11-23 00:54:52.000 327 21249.08 364.46 43031.31 47993.15 2019-11-23 00:54:53.000 327 21249.07 364.47 43031.28 47993.19 2019-11-23 00:54:54.000 327 21249.04 364.49 43031.28 47993.17 2019-11-23 00:54:55.000 327 21249.10 364.49 43031.28 47993.17 2019-11-23 00:54:56.000 327 21249.13 364.51 43031.28 47993.19 2019-11-23 00:54:57.000 327 21249.13 364.52 43031.28 47993.18 2019-11-23 00:54:58.000 327 21249.11 364.55 43031.30 47993.19 2019-11-23 00:54:59.000 327 21249.10 364.54 43031.31 47993.16 2019-11-23 00:55:00.000 327 21249.08 364.56 43031.31 47993.17 2019-11-23 00:55:01.000 327 21249.09 364.57 43031.29 47993.16 2019-11-23 00:55:02.000 327 21249.07 364.57 43031.27 47993.14 2019-11-23 00:55:03.000 327 21249.09 364.57 43031.29 47993.14 2019-11-23 00:55:04.000 327 21249.06 364.61 43031.26 47993.15 2019-11-23 00:55:05.000 327 21249.04 364.60 43031.27 47993.14 2019-11-23 00:55:06.000 327 21249.06 364.56 43031.29 47993.09 2019-11-23 00:55:07.000 327 21249.05 364.57 43031.27 47993.11 2019-11-23 00:55:08.000 327 21249.06 364.58 43031.27 47993.11 2019-11-23 00:55:09.000 327 21249.06 364.60 43031.24 47993.11 2019-11-23 00:55:10.000 327 21249.07 364.58 43031.26 47993.09 2019-11-23 00:55:11.000 327 21249.07 364.62 43031.22 47993.12 2019-11-23 00:55:12.000 327 21249.08 364.65 43031.25 47993.10 2019-11-23 00:55:13.000 327 21249.07 364.67 43031.24 47993.11 2019-11-23 00:55:14.000 327 21249.06 364.67 43031.19 47993.10 2019-11-23 00:55:15.000 327 21249.06 364.67 43031.18 47993.11 2019-11-23 00:55:16.000 327 21249.06 364.66 43031.22 47993.08 2019-11-23 00:55:17.000 327 21249.07 364.67 43031.21 47993.07 2019-11-23 00:55:18.000 327 21249.05 364.68 43031.19 47993.10 2019-11-23 00:55:19.000 327 21249.07 364.68 43031.19 47993.10 2019-11-23 00:55:20.000 327 21249.07 364.70 43031.23 47993.11 2019-11-23 00:55:21.000 327 21249.07 364.69 43031.21 47993.06 2019-11-23 00:55:22.000 327 21249.04 364.69 43031.21 47993.09 2019-11-23 00:55:23.000 327 21249.05 364.70 43031.20 47993.06 2019-11-23 00:55:24.000 327 21249.05 364.73 43031.17 47993.07 2019-11-23 00:55:25.000 327 21249.03 364.74 43031.18 47993.11 2019-11-23 00:55:26.000 327 21249.05 364.75 43031.22 47993.08 2019-11-23 00:55:27.000 327 21249.03 364.73 43031.21 47993.06 2019-11-23 00:55:28.000 327 21249.04 364.73 43031.20 47993.07 2019-11-23 00:55:29.000 327 21249.03 364.75 43031.22 47993.08 2019-11-23 00:55:30.000 327 21249.03 364.76 43031.24 47993.08 2019-11-23 00:55:31.000 327 21249.05 364.76 43031.20 47993.08 2019-11-23 00:55:32.000 327 21249.07 364.76 43031.22 47993.08 2019-11-23 00:55:33.000 327 21249.05 364.79 43031.19 47993.09 2019-11-23 00:55:34.000 327 21249.04 364.76 43031.23 47993.12 2019-11-23 00:55:35.000 327 21249.05 364.78 43031.20 47993.07 2019-11-23 00:55:36.000 327 21249.06 364.78 43031.20 47993.12 2019-11-23 00:55:37.000 327 21249.06 364.79 43031.18 47993.11 2019-11-23 00:55:38.000 327 21249.07 364.79 43031.22 47993.10 2019-11-23 00:55:39.000 327 21249.06 364.81 43031.20 47993.11 2019-11-23 00:55:40.000 327 21249.06 364.80 43031.20 47993.10 2019-11-23 00:55:41.000 327 21249.10 364.82 43031.21 47993.11 2019-11-23 00:55:42.000 327 21249.11 364.79 43031.23 47993.12 2019-11-23 00:55:43.000 327 21249.15 364.77 43031.22 47993.11 2019-11-23 00:55:44.000 327 21249.17 364.76 43031.23 47993.14 2019-11-23 00:55:45.000 327 21249.15 364.77 43031.22 47993.16 2019-11-23 00:55:46.000 327 21249.15 364.75 43031.20 47993.16 2019-11-23 00:55:47.000 327 21249.18 364.74 43031.20 47993.14 2019-11-23 00:55:48.000 327 21249.18 364.75 43031.21 47993.17 2019-11-23 00:55:49.000 327 21249.19 364.75 43031.21 47993.17 2019-11-23 00:55:50.000 327 21249.16 364.74 43031.23 47993.15 2019-11-23 00:55:51.000 327 21249.15 364.76 43031.21 47993.15 2019-11-23 00:55:52.000 327 21249.13 364.77 43031.20 47993.13 2019-11-23 00:55:53.000 327 21249.12 364.78 43031.21 47993.14 2019-11-23 00:55:54.000 327 21249.11 364.80 43031.22 47993.15 2019-11-23 00:55:55.000 327 21249.10 364.78 43031.24 47993.13 2019-11-23 00:55:56.000 327 21249.11 364.79 43031.25 47993.13 2019-11-23 00:55:57.000 327 21249.13 364.83 43031.26 47993.11 2019-11-23 00:55:58.000 327 21249.16 364.84 43031.25 47993.14 2019-11-23 00:55:59.000 327 21249.13 364.87 43031.22 47993.13 2019-11-23 00:56:00.000 327 21249.14 364.90 43031.20 47993.14 2019-11-23 00:56:01.000 327 21249.14 364.90 43031.22 47993.13 2019-11-23 00:56:02.000 327 21249.14 364.95 43031.20 47993.15 2019-11-23 00:56:03.000 327 21249.15 364.98 43031.18 47993.11 2019-11-23 00:56:04.000 327 21249.15 365.00 43031.20 47993.13 2019-11-23 00:56:05.000 327 21249.15 364.99 43031.23 47993.14 2019-11-23 00:56:06.000 327 21249.19 365.00 43031.23 47993.13 2019-11-23 00:56:07.000 327 21249.22 365.04 43031.22 47993.18 2019-11-23 00:56:08.000 327 21249.23 365.04 43031.20 47993.20 2019-11-23 00:56:09.000 327 21249.23 365.05 43031.20 47993.17 2019-11-23 00:56:10.000 327 21249.26 365.05 43031.20 47993.20 2019-11-23 00:56:11.000 327 21249.27 365.05 43031.21 47993.21 2019-11-23 00:56:12.000 327 21249.24 365.06 43031.22 47993.20 2019-11-23 00:56:13.000 327 21249.25 365.07 43031.22 47993.17 2019-11-23 00:56:14.000 327 21249.28 365.07 43031.22 47993.21 2019-11-23 00:56:15.000 327 21249.30 365.04 43031.21 47993.16 2019-11-23 00:56:16.000 327 21249.25 365.05 43031.23 47993.18 2019-11-23 00:56:17.000 327 21249.23 365.07 43031.21 47993.17 2019-11-23 00:56:18.000 327 21249.24 365.08 43031.19 47993.14 2019-11-23 00:56:19.000 327 21249.20 365.10 43031.20 47993.16 2019-11-23 00:56:20.000 327 21249.15 365.11 43031.21 47993.15 2019-11-23 00:56:21.000 327 21249.18 365.10 43031.21 47993.14 2019-11-23 00:56:22.000 327 21249.18 365.09 43031.17 47993.12 2019-11-23 00:56:23.000 327 21249.14 365.10 43031.18 47993.13 2019-11-23 00:56:24.000 327 21249.15 365.11 43031.16 47993.14 2019-11-23 00:56:25.000 327 21249.09 365.12 43031.18 47993.13 2019-11-23 00:56:26.000 327 21249.07 365.15 43031.22 47993.10 2019-11-23 00:56:27.000 327 21249.06 365.18 43031.20 47993.11 2019-11-23 00:56:28.000 327 21249.08 365.18 43031.17 47993.08 2019-11-23 00:56:29.000 327 21249.06 365.18 43031.18 47993.08 2019-11-23 00:56:30.000 327 21249.04 365.21 43031.18 47993.08 2019-11-23 00:56:31.000 327 21249.06 365.24 43031.17 47993.05 2019-11-23 00:56:32.000 327 21249.08 365.25 43031.18 47993.08 2019-11-23 00:56:33.000 327 21249.07 365.27 43031.17 47993.07 2019-11-23 00:56:34.000 327 21249.09 365.31 43031.15 47993.06 2019-11-23 00:56:35.000 327 21249.10 365.30 43031.20 47993.07 2019-11-23 00:56:36.000 327 21249.10 365.31 43031.19 47993.07 2019-11-23 00:56:37.000 327 21249.12 365.31 43031.19 47993.07 2019-11-23 00:56:38.000 327 21249.11 365.35 43031.18 47993.09 2019-11-23 00:56:39.000 327 21249.15 365.35 43031.16 47993.08 2019-11-23 00:56:40.000 327 21249.21 365.34 43031.16 47993.12 2019-11-23 00:56:41.000 327 21249.25 365.35 43031.16 47993.11 2019-11-23 00:56:42.000 327 21249.24 365.33 43031.17 47993.13 2019-11-23 00:56:43.000 327 21249.24 365.33 43031.15 47993.13 2019-11-23 00:56:44.000 327 21249.24 365.33 43031.14 47993.15 2019-11-23 00:56:45.000 327 21249.26 365.32 43031.13 47993.16 2019-11-23 00:56:46.000 327 21249.26 365.31 43031.14 47993.16 2019-11-23 00:56:47.000 327 21249.28 365.28 43031.15 47993.17 2019-11-23 00:56:48.000 327 21249.29 365.24 43031.16 47993.18 2019-11-23 00:56:49.000 327 21249.25 365.22 43031.18 47993.18 2019-11-23 00:56:50.000 327 21249.26 365.16 43031.18 47993.19 2019-11-23 00:56:51.000 327 21249.25 365.14 43031.19 47993.20 2019-11-23 00:56:52.000 327 21249.24 365.12 43031.17 47993.19 2019-11-23 00:56:53.000 327 21249.24 365.08 43031.20 47993.18 2019-11-23 00:56:54.000 327 21249.24 365.06 43031.22 47993.19 2019-11-23 00:56:55.000 327 21249.22 365.08 43031.20 47993.18 2019-11-23 00:56:56.000 327 21249.19 365.06 43031.22 47993.20 2019-11-23 00:56:57.000 327 21249.21 365.03 43031.19 47993.18 2019-11-23 00:56:58.000 327 21249.19 365.03 43031.19 47993.21 2019-11-23 00:56:59.000 327 21249.19 365.01 43031.20 47993.15 2019-11-23 00:57:00.000 327 21249.15 364.98 43031.23 47993.18 2019-11-23 00:57:01.000 327 21249.10 364.99 43031.22 47993.18 2019-11-23 00:57:02.000 327 21249.13 364.97 43031.23 47993.16 2019-11-23 00:57:03.000 327 21249.12 365.01 43031.25 47993.17 2019-11-23 00:57:04.000 327 21249.07 365.00 43031.23 47993.15 2019-11-23 00:57:05.000 327 21249.08 365.00 43031.22 47993.16 2019-11-23 00:57:06.000 327 21249.08 365.03 43031.23 47993.16 2019-11-23 00:57:07.000 327 21249.08 365.06 43031.25 47993.19 2019-11-23 00:57:08.000 327 21249.04 365.08 43031.24 47993.14 2019-11-23 00:57:09.000 327 21249.05 365.09 43031.22 47993.13 2019-11-23 00:57:10.000 327 21249.06 365.12 43031.25 47993.11 2019-11-23 00:57:11.000 327 21249.05 365.16 43031.23 47993.15 2019-11-23 00:57:12.000 327 21249.05 365.17 43031.22 47993.12 2019-11-23 00:57:13.000 327 21249.03 365.19 43031.18 47993.11 2019-11-23 00:57:14.000 327 21249.04 365.24 43031.20 47993.10 2019-11-23 00:57:15.000 327 21249.05 365.27 43031.23 47993.11 2019-11-23 00:57:16.000 327 21249.06 365.30 43031.19 47993.10 2019-11-23 00:57:17.000 327 21249.05 365.33 43031.19 47993.11 2019-11-23 00:57:18.000 327 21249.03 365.36 43031.18 47993.10 2019-11-23 00:57:19.000 327 21249.04 365.37 43031.16 47993.08 2019-11-23 00:57:20.000 327 21249.03 365.41 43031.20 47993.07 2019-11-23 00:57:21.000 327 21249.02 365.41 43031.18 47993.05 2019-11-23 00:57:22.000 327 21248.95 365.51 43031.15 47993.07 2019-11-23 00:57:23.000 327 21248.94 365.53 43031.17 47993.05 2019-11-23 00:57:24.000 327 21248.98 365.56 43031.16 47993.04 2019-11-23 00:57:25.000 327 21248.95 365.59 43031.15 47993.03 2019-11-23 00:57:26.000 327 21248.94 365.62 43031.14 47993.02 2019-11-23 00:57:27.000 327 21248.92 365.63 43031.11 47993.03 2019-11-23 00:57:28.000 327 21248.91 365.70 43031.12 47993.00 2019-11-23 00:57:29.000 327 21248.91 365.73 43031.15 47992.97 2019-11-23 00:57:30.000 327 21248.88 365.77 43031.13 47992.99 2019-11-23 00:57:31.000 327 21248.87 365.81 43031.11 47992.97 2019-11-23 00:57:32.000 327 21248.83 365.85 43031.10 47992.94 2019-11-23 00:57:33.000 327 21248.80 365.88 43031.11 47992.90 2019-11-23 00:57:34.000 327 21248.79 365.89 43031.12 47992.94 2019-11-23 00:57:35.000 327 21248.74 365.91 43031.09 47992.92 2019-11-23 00:57:36.000 327 21248.71 365.94 43031.08 47992.88 2019-11-23 00:57:37.000 327 21248.65 365.98 43031.08 47992.85 2019-11-23 00:57:38.000 327 21248.60 365.98 43031.05 47992.81 2019-11-23 00:57:39.000 327 21248.61 365.96 43031.04 47992.79 2019-11-23 00:57:40.000 327 21248.59 365.96 43031.04 47992.77 2019-11-23 00:57:41.000 327 21248.55 365.98 43031.01 47992.76 2019-11-23 00:57:42.000 327 21248.53 365.98 43031.01 47992.76 2019-11-23 00:57:43.000 327 21248.53 365.98 43031.02 47992.75 2019-11-23 00:57:44.000 327 21248.48 365.97 43031.05 47992.73 2019-11-23 00:57:45.000 327 21248.47 365.94 43031.03 47992.70 2019-11-23 00:57:46.000 327 21248.45 365.91 43031.03 47992.70 2019-11-23 00:57:47.000 327 21248.45 365.88 43031.03 47992.70 2019-11-23 00:57:48.000 327 21248.46 365.88 43031.02 47992.68 2019-11-23 00:57:49.000 327 21248.49 365.84 43031.05 47992.70 2019-11-23 00:57:50.000 327 21248.49 365.81 43031.02 47992.71 2019-11-23 00:57:51.000 327 21248.51 365.82 43031.01 47992.71 2019-11-23 00:57:52.000 327 21248.55 365.78 43031.01 47992.72 2019-11-23 00:57:53.000 327 21248.55 365.80 43031.03 47992.72 2019-11-23 00:57:54.000 327 21248.55 365.75 43031.01 47992.73 2019-11-23 00:57:55.000 327 21248.54 365.76 43031.00 47992.73 2019-11-23 00:57:56.000 327 21248.54 365.75 43030.98 47992.71 2019-11-23 00:57:57.000 327 21248.55 365.77 43030.97 47992.72 2019-11-23 00:57:58.000 327 21248.55 365.75 43031.00 47992.72 2019-11-23 00:57:59.000 327 21248.56 365.73 43031.02 47992.73 2019-11-23 00:58:00.000 327 21248.53 365.71 43031.00 47992.68 2019-11-23 00:58:01.000 327 21248.52 365.69 43031.01 47992.72 2019-11-23 00:58:02.000 327 21248.53 365.67 43031.01 47992.71 2019-11-23 00:58:03.000 327 21248.50 365.63 43031.00 47992.66 2019-11-23 00:58:04.000 327 21248.49 365.62 43030.97 47992.69 2019-11-23 00:58:05.000 327 21248.50 365.58 43031.00 47992.66 2019-11-23 00:58:06.000 327 21248.49 365.60 43031.00 47992.69 2019-11-23 00:58:07.000 327 21248.49 365.60 43030.98 47992.67 2019-11-23 00:58:08.000 327 21248.48 365.57 43030.98 47992.69 2019-11-23 00:58:09.000 327 21248.46 365.56 43030.97 47992.64 2019-11-23 00:58:10.000 327 21248.45 365.50 43030.97 47992.66 2019-11-23 00:58:11.000 327 21248.41 365.47 43031.00 47992.63 2019-11-23 00:58:12.000 327 21248.36 365.45 43030.99 47992.64 2019-11-23 00:58:13.000 327 21248.33 365.43 43030.99 47992.58 2019-11-23 00:58:14.000 327 21248.34 365.41 43030.98 47992.62 2019-11-23 00:58:15.000 327 21248.32 365.41 43030.97 47992.59 2019-11-23 00:58:16.000 327 21248.29 365.39 43030.99 47992.58 2019-11-23 00:58:17.000 327 21248.26 365.37 43030.97 47992.57 2019-11-23 00:58:18.000 327 21248.28 365.34 43030.99 47992.58 2019-11-23 00:58:19.000 327 21248.23 365.33 43031.00 47992.57 2019-11-23 00:58:20.000 327 21248.19 365.32 43031.01 47992.54 2019-11-23 00:58:21.000 327 21248.18 365.30 43031.01 47992.57 2019-11-23 00:58:22.000 327 21248.17 365.29 43031.02 47992.52 2019-11-23 00:58:23.000 327 21248.15 365.31 43031.02 47992.56 2019-11-23 00:58:24.000 327 21248.15 365.31 43031.02 47992.55 2019-11-23 00:58:25.000 327 21248.13 365.29 43031.03 47992.54 2019-11-23 00:58:26.000 327 21248.12 365.28 43031.04 47992.55 2019-11-23 00:58:27.000 327 21248.13 365.29 43031.04 47992.54 2019-11-23 00:58:28.000 327 21248.12 365.29 43031.03 47992.53 2019-11-23 00:58:29.000 327 21248.11 365.27 43031.07 47992.52 2019-11-23 00:58:30.000 327 21248.10 365.26 43031.07 47992.53 2019-11-23 00:58:31.000 327 21248.09 365.28 43031.07 47992.57 2019-11-23 00:58:32.000 327 21248.08 365.30 43031.08 47992.53 2019-11-23 00:58:33.000 327 21248.06 365.31 43031.08 47992.52 2019-11-23 00:58:34.000 327 21248.07 365.35 43031.04 47992.52 2019-11-23 00:58:35.000 327 21248.06 365.35 43031.03 47992.52 2019-11-23 00:58:36.000 327 21248.06 365.35 43031.07 47992.53 2019-11-23 00:58:37.000 327 21248.05 365.33 43031.08 47992.51 2019-11-23 00:58:38.000 327 21248.01 365.32 43031.05 47992.53 2019-11-23 00:58:39.000 327 21248.00 365.32 43031.07 47992.52 2019-11-23 00:58:40.000 327 21247.98 365.32 43031.06 47992.48 2019-11-23 00:58:41.000 327 21247.97 365.34 43031.05 47992.54 2019-11-23 00:58:42.000 327 21247.96 365.35 43031.05 47992.50 2019-11-23 00:58:43.000 327 21247.93 365.33 43031.07 47992.50 2019-11-23 00:58:44.000 327 21247.93 365.33 43031.06 47992.47 2019-11-23 00:58:45.000 327 21247.93 365.34 43031.08 47992.47 2019-11-23 00:58:46.000 327 21247.93 365.32 43031.05 47992.50 2019-11-23 00:58:47.000 327 21247.90 365.34 43031.11 47992.49 2019-11-23 00:58:48.000 327 21247.91 365.34 43031.09 47992.48 2019-11-23 00:58:49.000 327 21247.90 365.37 43031.07 47992.49 2019-11-23 00:58:50.000 327 21247.91 365.39 43031.04 47992.46 2019-11-23 00:58:51.000 327 21247.93 365.41 43031.03 47992.47 2019-11-23 00:58:52.000 327 21247.96 365.42 43031.06 47992.50 2019-11-23 00:58:53.000 327 21248.01 365.45 43031.03 47992.51 2019-11-23 00:58:54.000 327 21248.06 365.41 43031.05 47992.52 2019-11-23 00:58:55.000 327 21248.08 365.43 43031.06 47992.57 2019-11-23 00:58:56.000 327 21248.12 365.47 43031.10 47992.56 2019-11-23 00:58:57.000 327 21248.14 365.47 43031.09 47992.59 2019-11-23 00:58:58.000 327 21248.19 365.50 43031.07 47992.61 2019-11-23 00:58:59.000 327 21248.21 365.50 43031.08 47992.62 2019-11-23 00:59:00.000 327 21248.19 365.52 43031.06 47992.64 2019-11-23 00:59:01.000 327 21248.20 365.60 43031.06 47992.61 2019-11-23 00:59:02.000 327 21248.20 365.67 43031.07 47992.63 2019-11-23 00:59:03.000 327 21248.24 365.70 43031.09 47992.62 2019-11-23 00:59:04.000 327 21248.29 365.73 43031.07 47992.67 2019-11-23 00:59:05.000 327 21248.30 365.78 43031.06 47992.65 2019-11-23 00:59:06.000 327 21248.30 365.82 43031.08 47992.66 2019-11-23 00:59:07.000 327 21248.33 365.88 43031.06 47992.68 2019-11-23 00:59:08.000 327 21248.36 365.93 43031.06 47992.66 2019-11-23 00:59:09.000 327 21248.36 365.95 43031.02 47992.66 2019-11-23 00:59:10.000 327 21248.38 365.98 43031.01 47992.66 2019-11-23 00:59:11.000 327 21248.36 366.02 43031.01 47992.66 2019-11-23 00:59:12.000 327 21248.32 366.07 43030.98 47992.63 2019-11-23 00:59:13.000 327 21248.36 366.08 43030.99 47992.61 2019-11-23 00:59:14.000 327 21248.33 366.09 43030.98 47992.63 2019-11-23 00:59:15.000 327 21248.28 366.10 43030.98 47992.57 2019-11-23 00:59:16.000 327 21248.25 366.11 43030.98 47992.59 2019-11-23 00:59:17.000 327 21248.22 366.10 43030.97 47992.55 2019-11-23 00:59:18.000 327 21248.19 366.06 43030.98 47992.54 2019-11-23 00:59:19.000 327 21248.17 366.05 43030.96 47992.53 2019-11-23 00:59:20.000 327 21248.19 366.02 43030.96 47992.52 2019-11-23 00:59:21.000 327 21248.14 365.99 43030.97 47992.48 2019-11-23 00:59:22.000 327 21248.11 365.95 43030.95 47992.50 2019-11-23 00:59:23.000 327 21248.11 365.92 43030.96 47992.47 2019-11-23 00:59:24.000 327 21248.08 365.86 43030.96 47992.46 2019-11-23 00:59:25.000 327 21248.05 365.81 43030.97 47992.47 2019-11-23 00:59:26.000 327 21248.02 365.77 43030.98 47992.46 2019-11-23 00:59:27.000 327 21248.01 365.75 43030.99 47992.45 2019-11-23 00:59:28.000 327 21248.01 365.70 43031.01 47992.48 2019-11-23 00:59:29.000 327 21248.01 365.66 43031.01 47992.47 2019-11-23 00:59:30.000 327 21247.98 365.66 43031.02 47992.45 2019-11-23 00:59:31.000 327 21247.98 365.63 43031.03 47992.47 2019-11-23 00:59:32.000 327 21247.96 365.60 43031.02 47992.53 2019-11-23 00:59:33.000 327 21248.00 365.57 43031.04 47992.49 2019-11-23 00:59:34.000 327 21248.01 365.54 43031.04 47992.52 2019-11-23 00:59:35.000 327 21247.99 365.51 43031.04 47992.52 2019-11-23 00:59:36.000 327 21248.03 365.49 43031.05 47992.52 2019-11-23 00:59:37.000 327 21248.03 365.48 43031.07 47992.53 2019-11-23 00:59:38.000 327 21248.03 365.42 43031.07 47992.55 2019-11-23 00:59:39.000 327 21248.05 365.42 43031.08 47992.55 2019-11-23 00:59:40.000 327 21248.05 365.43 43031.06 47992.54 2019-11-23 00:59:41.000 327 21248.05 365.43 43031.06 47992.55 2019-11-23 00:59:42.000 327 21247.99 365.38 43031.08 47992.55 2019-11-23 00:59:43.000 327 21247.96 365.36 43031.08 47992.52 2019-11-23 00:59:44.000 327 21247.97 365.32 43031.09 47992.55 2019-11-23 00:59:45.000 327 21247.92 365.31 43031.09 47992.51 2019-11-23 00:59:46.000 327 21247.89 365.28 43031.11 47992.52 2019-11-23 00:59:47.000 327 21247.82 365.27 43031.08 47992.49 2019-11-23 00:59:48.000 327 21247.81 365.23 43031.06 47992.47 2019-11-23 00:59:49.000 327 21247.78 365.21 43031.09 47992.48 2019-11-23 00:59:50.000 327 21247.72 365.21 43031.08 47992.44 2019-11-23 00:59:51.000 327 21247.69 365.22 43031.11 47992.44 2019-11-23 00:59:52.000 327 21247.68 365.21 43031.08 47992.41 2019-11-23 00:59:53.000 327 21247.65 365.22 43031.09 47992.40 2019-11-23 00:59:54.000 327 21247.63 365.23 43031.10 47992.34 2019-11-23 00:59:55.000 327 21247.59 365.25 43031.05 47992.36 2019-11-23 00:59:56.000 327 21247.54 365.28 43031.05 47992.34 2019-11-23 00:59:57.000 327 21247.51 365.28 43031.06 47992.33 2019-11-23 00:59:58.000 327 21247.48 365.28 43031.06 47992.30 2019-11-23 00:59:59.000 327 21247.48 365.29 43031.06 47992.25 2019-11-23 01:00:00.000 327 21247.46 365.28 43031.05 47992.26 2019-11-23 01:00:01.000 327 21247.43 365.27 43031.05 47992.25 2019-11-23 01:00:02.000 327 21247.43 365.26 43031.05 47992.24 2019-11-23 01:00:03.000 327 21247.41 365.29 43031.05 47992.20 2019-11-23 01:00:04.000 327 21247.46 365.29 43031.05 47992.21 2019-11-23 01:00:05.000 327 21247.48 365.29 43031.03 47992.25 2019-11-23 01:00:06.000 327 21247.49 365.30 43031.04 47992.24 2019-11-23 01:00:07.000 327 21247.46 365.32 43031.04 47992.25 2019-11-23 01:00:08.000 327 21247.47 365.33 43031.03 47992.24 2019-11-23 01:00:09.000 327 21247.43 365.34 43031.03 47992.21 2019-11-23 01:00:10.000 327 21247.43 365.33 43031.04 47992.25 2019-11-23 01:00:11.000 327 21247.43 365.33 43031.03 47992.21 2019-11-23 01:00:12.000 327 21247.47 365.37 43031.01 47992.24 2019-11-23 01:00:13.000 327 21247.49 365.40 43030.98 47992.22 2019-11-23 01:00:14.000 327 21247.50 365.41 43031.00 47992.26 2019-11-23 01:00:15.000 327 21247.48 365.41 43031.04 47992.22 2019-11-23 01:00:16.000 327 21247.45 365.42 43031.05 47992.23 2019-11-23 01:00:17.000 327 21247.44 365.41 43031.02 47992.26 2019-11-23 01:00:18.000 327 21247.49 365.42 43031.03 47992.23 2019-11-23 01:00:19.000 327 21247.51 365.46 43031.00 47992.24 2019-11-23 01:00:20.000 327 21247.51 365.47 43031.02 47992.26 2019-11-23 01:00:21.000 327 21247.53 365.46 43031.01 47992.26 2019-11-23 01:00:22.000 327 21247.52 365.42 43031.01 47992.25 2019-11-23 01:00:23.000 327 21247.55 365.44 43031.00 47992.28 2019-11-23 01:00:24.000 327 21247.53 365.49 43031.01 47992.26 2019-11-23 01:00:25.000 327 21247.54 365.49 43031.03 47992.24 2019-11-23 01:00:26.000 327 21247.56 365.51 43031.01 47992.26 2019-11-23 01:00:27.000 327 21247.57 365.51 43031.00 47992.26 2019-11-23 01:00:28.000 327 21247.55 365.54 43031.02 47992.29 2019-11-23 01:00:29.000 327 21247.56 365.54 43031.05 47992.26 2019-11-23 01:00:30.000 327 21247.59 365.51 43031.01 47992.28 2019-11-23 01:00:31.000 327 21247.58 365.51 43031.02 47992.30 2019-11-23 01:00:32.000 327 21247.61 365.53 43031.03 47992.31 2019-11-23 01:00:33.000 327 21247.61 365.52 43031.05 47992.31 2019-11-23 01:00:34.000 327 21247.61 365.50 43031.04 47992.30 2019-11-23 01:00:35.000 327 21247.57 365.51 43031.01 47992.33 2019-11-23 01:00:36.000 327 21247.57 365.48 43031.03 47992.31 2019-11-23 01:00:37.000 327 21247.58 365.48 43031.03 47992.33 2019-11-23 01:00:38.000 327 21247.56 365.48 43031.05 47992.30 2019-11-23 01:00:39.000 327 21247.52 365.44 43031.07 47992.32 2019-11-23 01:00:40.000 327 21247.49 365.46 43031.04 47992.29 2019-11-23 01:00:41.000 327 21247.49 365.44 43031.05 47992.28 2019-11-23 01:00:42.000 327 21247.49 365.40 43031.07 47992.29 2019-11-23 01:00:43.000 327 21247.49 365.37 43031.08 47992.31 2019-11-23 01:00:44.000 327 21247.48 365.33 43031.06 47992.32 2019-11-23 01:00:45.000 327 21247.51 365.33 43031.07 47992.31 2019-11-23 01:00:46.000 327 21247.52 365.28 43031.11 47992.31 2019-11-23 01:00:47.000 327 21247.52 365.28 43031.11 47992.33 2019-11-23 01:00:48.000 327 21247.52 365.25 43031.07 47992.35 2019-11-23 01:00:49.000 327 21247.53 365.23 43031.08 47992.34 2019-11-23 01:00:50.000 327 21247.53 365.23 43031.10 47992.38 2019-11-23 01:00:51.000 327 21247.54 365.23 43031.15 47992.38 2019-11-23 01:00:52.000 327 21247.53 365.22 43031.12 47992.36 2019-11-23 01:00:53.000 327 21247.53 365.22 43031.14 47992.37 2019-11-23 01:00:54.000 327 21247.55 365.20 43031.16 47992.40 2019-11-23 01:00:55.000 327 21247.54 365.17 43031.12 47992.37 2019-11-23 01:00:56.000 327 21247.54 365.14 43031.11 47992.38 2019-11-23 01:00:57.000 327 21247.54 365.14 43031.14 47992.36 2019-11-23 01:00:58.000 327 21247.52 365.13 43031.11 47992.39 2019-11-23 01:00:59.000 327 21247.54 365.09 43031.14 47992.38 2019-11-23 01:01:00.000 327 21247.55 365.10 43031.16 47992.39 2019-11-23 01:01:01.000 327 21247.53 365.09 43031.17 47992.38 2019-11-23 01:01:02.000 327 21247.49 365.10 43031.14 47992.41 2019-11-23 01:01:03.000 327 21247.47 365.10 43031.17 47992.38 2019-11-23 01:01:04.000 327 21247.46 365.11 43031.14 47992.34 2019-11-23 01:01:05.000 327 21247.45 365.12 43031.11 47992.31 2019-11-23 01:01:06.000 327 21247.40 365.12 43031.10 47992.32 2019-11-23 01:01:07.000 327 21247.36 365.14 43031.11 47992.30 2019-11-23 01:01:08.000 327 21247.31 365.14 43031.12 47992.29 2019-11-23 01:01:09.000 327 21247.26 365.15 43031.10 47992.29 2019-11-23 01:01:10.000 327 21247.22 365.16 43031.08 47992.23 2019-11-23 01:01:11.000 327 21247.20 365.17 43031.08 47992.19 2019-11-23 01:01:12.000 327 21247.17 365.20 43031.10 47992.20 2019-11-23 01:01:13.000 327 21247.16 365.20 43031.08 47992.18 2019-11-23 01:01:14.000 327 21247.17 365.18 43031.06 47992.14 2019-11-23 01:01:15.000 327 21247.15 365.20 43031.04 47992.17 2019-11-23 01:01:16.000 327 21247.14 365.25 43031.02 47992.17 2019-11-23 01:01:17.000 327 21247.11 365.26 43031.03 47992.13 2019-11-23 01:01:18.000 327 21247.08 365.28 43031.06 47992.14 2019-11-23 01:01:19.000 327 21247.08 365.29 43031.03 47992.10 2019-11-23 01:01:20.000 327 21247.09 365.30 43031.03 47992.11 2019-11-23 01:01:21.000 327 21247.10 365.33 43031.03 47992.10 2019-11-23 01:01:22.000 327 21247.08 365.34 43031.05 47992.09 2019-11-23 01:01:23.000 327 21247.09 365.35 43031.03 47992.10 2019-11-23 01:01:24.000 327 21247.08 365.37 43031.00 47992.11 2019-11-23 01:01:25.000 327 21247.07 365.40 43031.02 47992.09 2019-11-23 01:01:26.000 327 21247.05 365.40 43031.04 47992.09 2019-11-23 01:01:27.000 327 21247.03 365.41 43031.02 47992.09 2019-11-23 01:01:28.000 327 21247.03 365.41 43031.01 47992.09 2019-11-23 01:01:29.000 327 21247.02 365.41 43031.01 47992.07 2019-11-23 01:01:30.000 327 21247.02 365.44 43031.03 47992.06 2019-11-23 01:01:31.000 327 21247.00 365.43 43030.99 47992.07 2019-11-23 01:01:32.000 327 21247.01 365.46 43031.01 47992.06 2019-11-23 01:01:33.000 327 21247.02 365.46 43031.01 47992.05 2019-11-23 01:01:34.000 327 21247.02 365.45 43030.98 47992.03 2019-11-23 01:01:35.000 327 21247.03 365.44 43031.01 47992.05 2019-11-23 01:01:36.000 327 21247.03 365.46 43031.02 47992.06 2019-11-23 01:01:37.000 327 21247.05 365.43 43031.00 47992.05 2019-11-23 01:01:38.000 327 21247.01 365.44 43031.02 47992.07 2019-11-23 01:01:39.000 327 21247.00 365.44 43031.01 47992.06 2019-11-23 01:01:40.000 327 21247.00 365.45 43031.02 47992.04 2019-11-23 01:01:41.000 327 21247.02 365.43 43031.02 47992.07 2019-11-23 01:01:42.000 327 21247.03 365.45 43031.03 47992.07 2019-11-23 01:01:43.000 327 21247.03 365.44 43031.00 47992.05 2019-11-23 01:01:44.000 327 21247.02 365.42 43031.00 47992.06 2019-11-23 01:01:45.000 327 21247.04 365.44 43031.00 47992.07 2019-11-23 01:01:46.000 327 21247.07 365.44 43031.01 47992.08 2019-11-23 01:01:47.000 327 21247.08 365.45 43031.02 47992.07 2019-11-23 01:01:48.000 327 21247.10 365.44 43031.02 47992.08 2019-11-23 01:01:49.000 327 21247.12 365.44 43031.03 47992.10 2019-11-23 01:01:50.000 327 21247.12 365.47 43031.02 47992.09 2019-11-23 01:01:51.000 327 21247.15 365.46 43031.02 47992.11 2019-11-23 01:01:52.000 327 21247.16 365.41 43031.04 47992.09 2019-11-23 01:01:53.000 327 21247.15 365.38 43031.04 47992.10 2019-11-23 01:01:54.000 327 21247.16 365.37 43031.01 47992.11 2019-11-23 01:01:55.000 327 21247.17 365.39 43031.04 47992.12 2019-11-23 01:01:56.000 327 21247.17 365.40 43031.05 47992.12 2019-11-23 01:01:57.000 327 21247.19 365.40 43031.06 47992.13 2019-11-23 01:01:58.000 327 21247.17 365.39 43031.06 47992.14 2019-11-23 01:01:59.000 327 21247.19 365.37 43031.08 47992.13 2019-11-23 01:02:00.000 327 21247.19 365.36 43031.07 47992.16 2019-11-23 01:02:01.000 327 21247.16 365.33 43031.06 47992.15 2019-11-23 01:02:02.000 327 21247.16 365.32 43031.05 47992.18 2019-11-23 01:02:03.000 327 21247.18 365.32 43031.10 47992.17 2019-11-23 01:02:04.000 327 21247.18 365.30 43031.11 47992.15 2019-11-23 01:02:05.000 327 21247.18 365.30 43031.10 47992.18 2019-11-23 01:02:06.000 327 21247.15 365.28 43031.10 47992.15 2019-11-23 01:02:07.000 327 21247.12 365.27 43031.10 47992.16 2019-11-23 01:02:08.000 327 21247.11 365.26 43031.08 47992.16 2019-11-23 01:02:09.000 327 21247.07 365.26 43031.13 47992.16 2019-11-23 01:02:10.000 327 21247.03 365.26 43031.07 47992.12 2019-11-23 01:02:11.000 327 21247.02 365.28 43031.10 47992.10 2019-11-23 01:02:12.000 327 21247.05 365.32 43031.06 47992.08 2019-11-23 01:02:13.000 327 21246.99 365.31 43031.08 47992.08 2019-11-23 01:02:14.000 327 21246.96 365.29 43031.06 47992.08 2019-11-23 01:02:15.000 327 21246.96 365.27 43031.06 47992.09 2019-11-23 01:02:16.000 327 21247.01 365.25 43031.04 47992.05 2019-11-23 01:02:17.000 327 21247.01 365.24 43031.05 47992.06 2019-11-23 01:02:18.000 327 21247.01 365.25 43031.03 47992.08 2019-11-23 01:02:19.000 327 21247.01 365.25 43031.00 47992.06 2019-11-23 01:02:20.000 327 21247.02 365.25 43031.02 47992.08 2019-11-23 01:02:21.000 327 21247.01 365.23 43031.04 47992.05 2019-11-23 01:02:22.000 327 21246.98 365.23 43031.05 47992.04 2019-11-23 01:02:23.000 327 21246.97 365.26 43031.03 47992.04 2019-11-23 01:02:24.000 327 21246.98 365.25 43031.00 47992.05 2019-11-23 01:02:25.000 327 21246.98 365.27 43031.02 47992.02 2019-11-23 01:02:26.000 327 21247.03 365.28 43031.00 47992.01 2019-11-23 01:02:27.000 327 21247.01 365.29 43031.01 47992.03 2019-11-23 01:02:28.000 327 21247.02 365.28 43031.02 47992.02 2019-11-23 01:02:29.000 327 21247.05 365.29 43031.00 47992.06 2019-11-23 01:02:30.000 327 21247.06 365.29 43031.02 47992.05 2019-11-23 01:02:31.000 327 21247.07 365.31 43031.01 47992.04 2019-11-23 01:02:32.000 327 21247.07 365.32 43031.03 47992.06 2019-11-23 01:02:33.000 327 21247.06 365.34 43031.00 47992.05 2019-11-23 01:02:34.000 327 21247.05 365.35 43030.98 47992.05 2019-11-23 01:02:35.000 327 21247.03 365.37 43031.00 47992.04 2019-11-23 01:02:36.000 327 21247.04 365.41 43030.98 47992.03 2019-11-23 01:02:37.000 327 21247.04 365.44 43030.98 47992.04 2019-11-23 01:02:38.000 327 21247.03 365.48 43030.99 47992.04 2019-11-23 01:02:39.000 327 21247.04 365.52 43030.98 47991.99 2019-11-23 01:02:40.000 327 21247.04 365.56 43030.99 47992.02 2019-11-23 01:02:41.000 327 21247.06 365.54 43030.95 47992.02 2019-11-23 01:02:42.000 327 21247.07 365.55 43030.96 47992.03 2019-11-23 01:02:43.000 327 21247.10 365.56 43030.95 47992.03 2019-11-23 01:02:44.000 327 21247.12 365.60 43030.98 47992.03 2019-11-23 01:02:45.000 327 21247.12 365.61 43030.97 47992.02 2019-11-23 01:02:46.000 327 21247.10 365.60 43030.98 47992.04 2019-11-23 01:02:47.000 327 21247.08 365.60 43030.99 47992.05 2019-11-23 01:02:48.000 327 21247.10 365.61 43030.98 47992.05 2019-11-23 01:02:49.000 327 21247.07 365.61 43030.97 47992.04 2019-11-23 01:02:50.000 327 21247.04 365.64 43031.00 47992.03 2019-11-23 01:02:51.000 327 21247.03 365.64 43031.00 47992.02 2019-11-23 01:02:52.000 327 21247.03 365.64 43031.01 47992.02 2019-11-23 01:02:53.000 327 21247.01 365.67 43030.97 47992.01 2019-11-23 01:02:54.000 327 21247.02 365.67 43031.01 47992.01 2019-11-23 01:02:55.000 327 21247.02 365.66 43031.02 47992.02 2019-11-23 01:02:56.000 327 21247.00 365.68 43031.03 47992.02 2019-11-23 01:02:57.000 327 21246.97 365.69 43031.02 47991.99 2019-11-23 01:02:58.000 327 21246.96 365.68 43030.99 47992.00 2019-11-23 01:02:59.000 327 21246.95 365.67 43030.98 47992.02 2019-11-23 01:03:00.000 327 21246.91 365.70 43031.00 47991.98 2019-11-23 01:03:01.000 327 21246.88 365.69 43030.99 47991.99 2019-11-23 01:03:02.000 327 21246.92 365.67 43031.01 47991.97 2019-11-23 01:03:03.000 327 21246.95 365.66 43031.01 47991.99 2019-11-23 01:03:04.000 327 21246.90 365.70 43031.01 47991.95 2019-11-23 01:03:05.000 327 21246.89 365.70 43030.98 47991.97 2019-11-23 01:03:06.000 327 21246.89 365.71 43030.99 47991.96 2019-11-23 01:03:07.000 327 21246.88 365.74 43031.00 47991.95 2019-11-23 01:03:08.000 327 21246.85 365.74 43031.00 47991.96 2019-11-23 01:03:09.000 327 21246.85 365.73 43030.99 47991.98 2019-11-23 01:03:10.000 327 21246.82 365.76 43030.97 47991.95 2019-11-23 01:03:11.000 327 21246.80 365.78 43030.99 47991.93 2019-11-23 01:03:12.000 327 21246.80 365.77 43031.00 47991.95 2019-11-23 01:03:13.000 327 21246.76 365.80 43030.98 47991.95 2019-11-23 01:03:14.000 327 21246.73 365.81 43030.97 47991.90 2019-11-23 01:03:15.000 327 21246.68 365.84 43030.96 47991.88 2019-11-23 01:03:16.000 327 21246.64 365.86 43030.91 47991.84 2019-11-23 01:03:17.000 327 21246.61 365.86 43030.92 47991.82 2019-11-23 01:03:18.000 327 21246.58 365.87 43030.94 47991.79 2019-11-23 01:03:19.000 327 21246.55 365.88 43030.90 47991.72 2019-11-23 01:03:20.000 327 21246.52 365.90 43030.88 47991.75 2019-11-23 01:03:21.000 327 21246.50 365.92 43030.87 47991.74 2019-11-23 01:03:22.000 327 21246.50 365.91 43030.88 47991.70 2019-11-23 01:03:23.000 327 21246.51 365.92 43030.86 47991.68 2019-11-23 01:03:24.000 327 21246.50 365.92 43030.85 47991.69 2019-11-23 01:03:25.000 327 21246.44 365.90 43030.88 47991.67 2019-11-23 01:03:26.000 327 21246.37 365.95 43030.86 47991.62 2019-11-23 01:03:27.000 327 21246.31 365.92 43030.83 47991.61 2019-11-23 01:03:28.000 327 21246.28 365.92 43030.81 47991.58 2019-11-23 01:03:29.000 327 21246.29 365.90 43030.86 47991.56 2019-11-23 01:03:30.000 327 21246.28 365.92 43030.84 47991.56 2019-11-23 01:03:31.000 327 21246.31 365.91 43030.85 47991.57 2019-11-23 01:03:32.000 327 21246.31 365.93 43030.84 47991.58 2019-11-23 01:03:33.000 327 21246.34 365.90 43030.85 47991.57 2019-11-23 01:03:34.000 327 21246.34 365.89 43030.86 47991.57 2019-11-23 01:03:35.000 327 21246.30 365.91 43030.85 47991.57 2019-11-23 01:03:36.000 327 21246.32 365.88 43030.84 47991.55 2019-11-23 01:03:37.000 327 21246.28 365.88 43030.84 47991.56 2019-11-23 01:03:38.000 327 21246.31 365.90 43030.82 47991.57 2019-11-23 01:03:39.000 327 21246.32 365.87 43030.85 47991.54 2019-11-23 01:03:40.000 327 21246.37 365.85 43030.84 47991.59 2019-11-23 01:03:41.000 327 21246.42 365.83 43030.83 47991.59 2019-11-23 01:03:42.000 327 21246.44 365.79 43030.86 47991.64 2019-11-23 01:03:43.000 327 21246.45 365.78 43030.85 47991.65 2019-11-23 01:03:44.000 327 21246.46 365.80 43030.85 47991.65 2019-11-23 01:03:45.000 327 21246.47 365.82 43030.85 47991.65 2019-11-23 01:03:46.000 327 21246.47 365.84 43030.86 47991.67 2019-11-23 01:03:47.000 327 21246.45 365.82 43030.85 47991.66 2019-11-23 01:03:48.000 327 21246.44 365.86 43030.87 47991.67 2019-11-23 01:03:49.000 327 21246.42 365.87 43030.88 47991.63 2019-11-23 01:03:50.000 327 21246.40 365.90 43030.85 47991.64 2019-11-23 01:03:51.000 327 21246.41 365.89 43030.88 47991.63 2019-11-23 01:03:52.000 327 21246.40 365.90 43030.88 47991.62 2019-11-23 01:03:53.000 327 21246.39 365.92 43030.87 47991.63 2019-11-23 01:03:54.000 327 21246.37 365.91 43030.83 47991.62 2019-11-23 01:03:55.000 327 21246.35 365.94 43030.83 47991.59 2019-11-23 01:03:56.000 327 21246.34 365.96 43030.84 47991.62 2019-11-23 01:03:57.000 327 21246.34 365.98 43030.84 47991.60 2019-11-23 01:03:58.000 327 21246.35 366.00 43030.84 47991.61 2019-11-23 01:03:59.000 327 21246.36 366.01 43030.85 47991.58 2019-11-23 01:04:00.000 327 21246.37 366.04 43030.83 47991.59 2019-11-23 01:04:01.000 327 21246.36 366.05 43030.80 47991.58 2019-11-23 01:04:02.000 327 21246.36 366.06 43030.80 47991.60 2019-11-23 01:04:03.000 327 21246.37 366.06 43030.81 47991.59 2019-11-23 01:04:04.000 327 21246.42 366.06 43030.84 47991.63 2019-11-23 01:04:05.000 327 21246.40 366.07 43030.83 47991.61 2019-11-23 01:04:06.000 327 21246.36 366.11 43030.86 47991.62 2019-11-23 01:04:07.000 327 21246.34 366.10 43030.85 47991.57 2019-11-23 01:04:08.000 327 21246.30 366.10 43030.83 47991.60 2019-11-23 01:04:09.000 327 21246.29 366.11 43030.83 47991.57 2019-11-23 01:04:10.000 327 21246.31 366.11 43030.86 47991.58 2019-11-23 01:04:11.000 327 21246.34 366.12 43030.89 47991.55 2019-11-23 01:04:12.000 327 21246.38 366.13 43030.86 47991.60 2019-11-23 01:04:13.000 327 21246.42 366.13 43030.84 47991.62 2019-11-23 01:04:14.000 327 21246.41 366.13 43030.85 47991.61 2019-11-23 01:04:15.000 327 21246.46 366.14 43030.86 47991.64 2019-11-23 01:04:16.000 327 21246.44 366.16 43030.85 47991.66 2019-11-23 01:04:17.000 327 21246.43 366.20 43030.89 47991.63 2019-11-23 01:04:18.000 327 21246.43 366.22 43030.90 47991.63 2019-11-23 01:04:19.000 327 21246.43 366.22 43030.86 47991.64 2019-11-23 01:04:20.000 327 21246.38 366.23 43030.86 47991.65 2019-11-23 01:04:21.000 327 21246.35 366.25 43030.85 47991.65 2019-11-23 01:04:22.000 327 21246.33 366.27 43030.84 47991.61 2019-11-23 01:04:23.000 327 21246.32 366.29 43030.83 47991.62 2019-11-23 01:04:24.000 327 21246.31 366.30 43030.83 47991.61 2019-11-23 01:04:25.000 327 21246.28 366.31 43030.83 47991.57 2019-11-23 01:04:26.000 327 21246.32 366.32 43030.86 47991.57 2019-11-23 01:04:27.000 327 21246.30 366.34 43030.85 47991.55 2019-11-23 01:04:28.000 327 21246.33 366.33 43030.83 47991.57 2019-11-23 01:04:29.000 327 21246.34 366.35 43030.81 47991.56 2019-11-23 01:04:30.000 327 21246.31 366.35 43030.82 47991.55 2019-11-23 01:04:31.000 327 21246.30 366.34 43030.80 47991.54 2019-11-23 01:04:32.000 327 21246.29 366.37 43030.82 47991.55 2019-11-23 01:04:33.000 327 21246.30 366.38 43030.83 47991.53 2019-11-23 01:04:34.000 327 21246.31 366.36 43030.85 47991.56 2019-11-23 01:04:35.000 327 21246.33 366.38 43030.88 47991.57 2019-11-23 01:04:36.000 327 21246.31 366.38 43030.85 47991.59 2019-11-23 01:04:37.000 327 21246.33 366.38 43030.84 47991.54 2019-11-23 01:04:38.000 327 21246.31 366.42 43030.84 47991.56 2019-11-23 01:04:39.000 327 21246.32 366.44 43030.84 47991.59 2019-11-23 01:04:40.000 327 21246.32 366.44 43030.84 47991.54 2019-11-23 01:04:41.000 327 21246.32 366.47 43030.83 47991.54 2019-11-23 01:04:42.000 327 21246.35 366.48 43030.78 47991.57 2019-11-23 01:04:43.000 327 21246.33 366.49 43030.79 47991.55 2019-11-23 01:04:44.000 327 21246.35 366.45 43030.79 47991.56 2019-11-23 01:04:45.000 327 21246.41 366.46 43030.80 47991.55 2019-11-23 01:04:46.000 327 21246.39 366.46 43030.80 47991.57 2019-11-23 01:04:47.000 327 21246.38 366.49 43030.79 47991.55 2019-11-23 01:04:48.000 327 21246.35 366.51 43030.76 47991.56 2019-11-23 01:04:49.000 327 21246.35 366.51 43030.79 47991.57 2019-11-23 01:04:50.000 327 21246.37 366.52 43030.79 47991.57 2019-11-23 01:04:51.000 327 21246.37 366.53 43030.77 47991.56 2019-11-23 01:04:52.000 327 21246.39 366.55 43030.78 47991.54 2019-11-23 01:04:53.000 327 21246.39 366.53 43030.78 47991.57 2019-11-23 01:04:54.000 327 21246.40 366.54 43030.78 47991.55 2019-11-23 01:04:55.000 327 21246.38 366.55 43030.77 47991.56 2019-11-23 01:04:56.000 327 21246.37 366.53 43030.78 47991.56 2019-11-23 01:04:57.000 327 21246.36 366.55 43030.79 47991.57 2019-11-23 01:04:58.000 327 21246.42 366.55 43030.80 47991.57 2019-11-23 01:04:59.000 327 21246.40 366.59 43030.76 47991.57 2019-11-23 01:05:00.000 327 21246.38 366.59 43030.78 47991.56 2019-11-23 01:05:01.000 327 21246.39 366.61 43030.80 47991.54 2019-11-23 01:05:02.000 327 21246.42 366.62 43030.82 47991.55 2019-11-23 01:05:03.000 327 21246.41 366.66 43030.78 47991.57 2019-11-23 01:05:04.000 327 21246.39 366.68 43030.78 47991.54 2019-11-23 01:05:05.000 327 21246.41 366.68 43030.76 47991.56 2019-11-23 01:05:06.000 327 21246.41 366.69 43030.78 47991.56 2019-11-23 01:05:07.000 327 21246.40 366.71 43030.78 47991.56 2019-11-23 01:05:08.000 327 21246.39 366.76 43030.75 47991.56 2019-11-23 01:05:09.000 327 21246.42 366.75 43030.75 47991.54 2019-11-23 01:05:10.000 327 21246.41 366.73 43030.79 47991.51 2019-11-23 01:05:11.000 327 21246.39 366.77 43030.79 47991.54 2019-11-23 01:05:12.000 327 21246.34 366.78 43030.79 47991.53 2019-11-23 01:05:13.000 327 21246.32 366.77 43030.76 47991.52 2019-11-23 01:05:14.000 327 21246.30 366.78 43030.76 47991.51 2019-11-23 01:05:15.000 327 21246.30 366.79 43030.76 47991.53 2019-11-23 01:05:16.000 327 21246.33 366.81 43030.76 47991.50 2019-11-23 01:05:17.000 327 21246.34 366.80 43030.75 47991.52 2019-11-23 01:05:18.000 327 21246.32 366.82 43030.72 47991.54 2019-11-23 01:05:19.000 327 21246.28 366.85 43030.74 47991.52 2019-11-23 01:05:20.000 327 21246.27 366.84 43030.76 47991.54 2019-11-23 01:05:21.000 327 21246.27 366.83 43030.78 47991.51 2019-11-23 01:05:22.000 327 21246.30 366.82 43030.77 47991.50 2019-11-23 01:05:23.000 327 21246.32 366.84 43030.78 47991.52 2019-11-23 01:05:24.000 327 21246.29 366.88 43030.80 47991.53 2019-11-23 01:05:25.000 327 21246.32 366.91 43030.77 47991.54 2019-11-23 01:05:26.000 327 21246.32 366.91 43030.76 47991.53 2019-11-23 01:05:27.000 327 21246.31 366.93 43030.82 47991.54 2019-11-23 01:05:28.000 327 21246.33 366.92 43030.80 47991.55 2019-11-23 01:05:29.000 327 21246.36 366.94 43030.80 47991.54 2019-11-23 01:05:30.000 327 21246.35 366.98 43030.78 47991.55 2019-11-23 01:05:31.000 327 21246.35 366.99 43030.80 47991.52 2019-11-23 01:05:32.000 327 21246.35 366.97 43030.76 47991.54 2019-11-23 01:05:33.000 327 21246.37 366.99 43030.79 47991.54 2019-11-23 01:05:34.000 327 21246.34 366.99 43030.75 47991.51 2019-11-23 01:05:35.000 327 21246.35 367.03 43030.76 47991.53 2019-11-23 01:05:36.000 327 21246.35 367.07 43030.76 47991.54 2019-11-23 01:05:37.000 327 21246.33 367.04 43030.78 47991.54 2019-11-23 01:05:38.000 327 21246.35 367.03 43030.80 47991.51 2019-11-23 01:05:39.000 327 21246.33 367.05 43030.80 47991.54 2019-11-23 01:05:40.000 327 21246.32 367.07 43030.77 47991.50 2019-11-23 01:05:41.000 327 21246.33 367.10 43030.76 47991.54 2019-11-23 01:05:42.000 327 21246.31 367.13 43030.74 47991.51 2019-11-23 01:05:43.000 327 21246.35 367.13 43030.76 47991.50 2019-11-23 01:05:44.000 327 21246.36 367.11 43030.75 47991.51 2019-11-23 01:05:45.000 327 21246.37 367.10 43030.75 47991.53 2019-11-23 01:05:46.000 327 21246.37 367.09 43030.75 47991.50 2019-11-23 01:05:47.000 327 21246.37 367.09 43030.74 47991.52 2019-11-23 01:05:48.000 327 21246.41 367.06 43030.75 47991.53 2019-11-23 01:05:49.000 327 21246.45 367.06 43030.78 47991.52 2019-11-23 01:05:50.000 327 21246.45 367.06 43030.78 47991.54 2019-11-23 01:05:51.000 327 21246.46 367.08 43030.78 47991.56 2019-11-23 01:05:52.000 327 21246.44 367.08 43030.76 47991.57 2019-11-23 01:05:53.000 327 21246.45 367.11 43030.75 47991.54 2019-11-23 01:05:54.000 327 21246.46 367.09 43030.75 47991.54 2019-11-23 01:05:55.000 327 21246.46 367.08 43030.76 47991.55 2019-11-23 01:05:56.000 327 21246.48 367.06 43030.76 47991.56 2019-11-23 01:05:57.000 327 21246.47 367.09 43030.74 47991.54 2019-11-23 01:05:58.000 327 21246.46 367.07 43030.77 47991.58 2019-11-23 01:05:59.000 327 21246.50 367.04 43030.75 47991.57 2019-11-23 01:06:00.000 327 21246.52 367.04 43030.75 47991.59 2019-11-23 01:06:01.000 327 21246.52 367.03 43030.76 47991.59 2019-11-23 01:06:02.000 327 21246.53 367.03 43030.76 47991.59 2019-11-23 01:06:03.000 327 21246.55 367.03 43030.76 47991.60 2019-11-23 01:06:04.000 327 21246.54 367.03 43030.77 47991.61 2019-11-23 01:06:05.000 327 21246.56 367.03 43030.76 47991.61 2019-11-23 01:06:06.000 327 21246.54 367.06 43030.74 47991.59 2019-11-23 01:06:07.000 327 21246.50 367.07 43030.76 47991.59 2019-11-23 01:06:08.000 327 21246.48 367.09 43030.72 47991.60 2019-11-23 01:06:09.000 327 21246.47 367.08 43030.72 47991.57 2019-11-23 01:06:10.000 327 21246.47 367.06 43030.75 47991.55 2019-11-23 01:06:11.000 327 21246.46 367.10 43030.71 47991.55 2019-11-23 01:06:12.000 327 21246.44 367.10 43030.72 47991.53 2019-11-23 01:06:13.000 327 21246.42 367.10 43030.67 47991.56 2019-11-23 01:06:14.000 327 21246.42 367.09 43030.68 47991.51 2019-11-23 01:06:15.000 327 21246.41 367.09 43030.68 47991.48 2019-11-23 01:06:16.000 327 21246.43 367.09 43030.65 47991.50 2019-11-23 01:06:17.000 327 21246.43 367.09 43030.66 47991.51 2019-11-23 01:06:18.000 327 21246.42 367.10 43030.70 47991.52 2019-11-23 01:06:19.000 327 21246.42 367.09 43030.69 47991.50 2019-11-23 01:06:20.000 327 21246.44 367.09 43030.67 47991.51 2019-11-23 01:06:21.000 327 21246.44 367.11 43030.67 47991.51 2019-11-23 01:06:22.000 327 21246.42 367.09 43030.71 47991.50 2019-11-23 01:06:23.000 327 21246.45 367.08 43030.69 47991.49 2019-11-23 01:06:24.000 327 21246.44 367.06 43030.70 47991.49 2019-11-23 01:06:25.000 327 21246.44 367.06 43030.70 47991.50 2019-11-23 01:06:26.000 327 21246.45 367.05 43030.69 47991.52 2019-11-23 01:06:27.000 327 21246.47 367.02 43030.69 47991.52 2019-11-23 01:06:28.000 327 21246.48 367.01 43030.69 47991.53 2019-11-23 01:06:29.000 327 21246.50 367.01 43030.72 47991.54 2019-11-23 01:06:30.000 327 21246.50 366.99 43030.71 47991.53 2019-11-23 01:06:31.000 327 21246.54 367.03 43030.71 47991.55 2019-11-23 01:06:32.000 327 21246.54 367.03 43030.73 47991.58 2019-11-23 01:06:33.000 327 21246.55 367.05 43030.72 47991.58 2019-11-23 01:06:34.000 327 21246.58 367.03 43030.72 47991.60 2019-11-23 01:06:35.000 327 21246.60 367.06 43030.73 47991.58 2019-11-23 01:06:36.000 327 21246.61 367.09 43030.73 47991.60 2019-11-23 01:06:37.000 327 21246.61 367.11 43030.72 47991.61 2019-11-23 01:06:38.000 327 21246.59 367.11 43030.74 47991.60 2019-11-23 01:06:39.000 327 21246.59 367.10 43030.71 47991.60 2019-11-23 01:06:40.000 327 21246.57 367.11 43030.69 47991.59 2019-11-23 01:06:41.000 327 21246.57 367.14 43030.72 47991.62 2019-11-23 01:06:42.000 327 21246.56 367.16 43030.71 47991.60 2019-11-23 01:06:43.000 327 21246.57 367.15 43030.73 47991.63 2019-11-23 01:06:44.000 327 21246.61 367.17 43030.72 47991.61 2019-11-23 01:06:45.000 327 21246.63 367.18 43030.70 47991.63 2019-11-23 01:06:46.000 327 21246.64 367.17 43030.73 47991.61 2019-11-23 01:06:47.000 327 21246.65 367.17 43030.75 47991.65 2019-11-23 01:06:48.000 327 21246.67 367.14 43030.73 47991.63 2019-11-23 01:06:49.000 327 21246.65 367.18 43030.72 47991.64 2019-11-23 01:06:50.000 327 21246.66 367.17 43030.74 47991.66 2019-11-23 01:06:51.000 327 21246.68 367.17 43030.77 47991.66 2019-11-23 01:06:52.000 327 21246.66 367.21 43030.77 47991.66 2019-11-23 01:06:53.000 327 21246.72 367.20 43030.73 47991.66 2019-11-23 01:06:54.000 327 21246.68 367.21 43030.73 47991.66 2019-11-23 01:06:55.000 327 21246.67 367.20 43030.74 47991.66 2019-11-23 01:06:56.000 327 21246.68 367.18 43030.72 47991.66 2019-11-23 01:06:57.000 327 21246.69 367.19 43030.74 47991.65 2019-11-23 01:06:58.000 327 21246.70 367.19 43030.72 47991.66 2019-11-23 01:06:59.000 327 21246.74 367.18 43030.70 47991.66 2019-11-23 01:07:00.000 327 21246.75 367.18 43030.69 47991.65 2019-11-23 01:07:01.000 327 21246.74 367.15 43030.72 47991.66 2019-11-23 01:07:02.000 327 21246.76 367.14 43030.72 47991.67 2019-11-23 01:07:03.000 327 21246.77 367.14 43030.75 47991.68 2019-11-23 01:07:04.000 327 21246.80 367.14 43030.72 47991.68 2019-11-23 01:07:05.000 327 21246.82 367.13 43030.69 47991.68 2019-11-23 01:07:06.000 327 21246.82 367.15 43030.65 47991.69 2019-11-23 01:07:07.000 327 21246.81 367.13 43030.68 47991.68 2019-11-23 01:07:08.000 327 21246.82 367.15 43030.68 47991.69 2019-11-23 01:07:09.000 327 21246.82 367.10 43030.71 47991.71 2019-11-23 01:07:10.000 327 21246.85 367.08 43030.71 47991.74 2019-11-23 01:07:11.000 327 21246.84 367.08 43030.71 47991.72 2019-11-23 01:07:12.000 327 21246.84 367.07 43030.73 47991.73 2019-11-23 01:07:13.000 327 21246.87 367.06 43030.75 47991.75 2019-11-23 01:07:14.000 327 21246.89 367.05 43030.74 47991.72 2019-11-23 01:07:15.000 327 21246.88 367.05 43030.74 47991.75 2019-11-23 01:07:16.000 327 21246.90 367.05 43030.74 47991.74 2019-11-23 01:07:17.000 327 21246.91 367.05 43030.71 47991.75 2019-11-23 01:07:18.000 327 21246.92 367.06 43030.71 47991.74 2019-11-23 01:07:19.000 327 21246.94 367.05 43030.71 47991.74 2019-11-23 01:07:20.000 327 21246.96 367.04 43030.67 47991.74 2019-11-23 01:07:21.000 327 21246.95 367.06 43030.64 47991.73 2019-11-23 01:07:22.000 327 21246.96 367.06 43030.68 47991.74 2019-11-23 01:07:23.000 327 21246.94 367.06 43030.68 47991.73 2019-11-23 01:07:24.000 327 21246.95 367.06 43030.69 47991.74 2019-11-23 01:07:25.000 327 21246.93 367.06 43030.68 47991.73 2019-11-23 01:07:26.000 327 21246.94 367.06 43030.67 47991.73 2019-11-23 01:07:27.000 327 21246.96 367.03 43030.69 47991.73 2019-11-23 01:07:28.000 327 21246.97 367.04 43030.70 47991.74 2019-11-23 01:07:29.000 327 21246.92 367.05 43030.69 47991.71 2019-11-23 01:07:30.000 327 21246.91 367.05 43030.66 47991.75 2019-11-23 01:07:31.000 327 21246.93 367.06 43030.68 47991.72 2019-11-23 01:07:32.000 327 21246.95 367.04 43030.66 47991.73 2019-11-23 01:07:33.000 327 21246.94 367.06 43030.65 47991.71 2019-11-23 01:07:34.000 327 21246.92 367.08 43030.65 47991.70 2019-11-23 01:07:35.000 327 21246.93 367.08 43030.64 47991.71 2019-11-23 01:07:36.000 327 21246.93 367.08 43030.62 47991.68 2019-11-23 01:07:37.000 327 21246.93 367.06 43030.63 47991.69 2019-11-23 01:07:38.000 327 21246.94 367.08 43030.63 47991.67 2019-11-23 01:07:39.000 327 21246.92 367.08 43030.63 47991.68 2019-11-23 01:07:40.000 327 21246.89 367.11 43030.63 47991.66 2019-11-23 01:07:41.000 327 21246.84 367.09 43030.62 47991.65 2019-11-23 01:07:42.000 327 21246.87 367.09 43030.62 47991.66 2019-11-23 01:07:43.000 327 21246.87 367.10 43030.64 47991.66 2019-11-23 01:07:44.000 327 21246.85 367.11 43030.65 47991.67 2019-11-23 01:07:45.000 327 21246.89 367.12 43030.64 47991.64 2019-11-23 01:07:46.000 327 21246.88 367.13 43030.63 47991.66 2019-11-23 01:07:47.000 327 21246.88 367.16 43030.63 47991.66 2019-11-23 01:07:48.000 327 21246.87 367.16 43030.60 47991.64 2019-11-23 01:07:49.000 327 21246.84 367.20 43030.61 47991.64 2019-11-23 01:07:50.000 327 21246.86 367.21 43030.62 47991.66 2019-11-23 01:07:51.000 327 21246.85 367.24 43030.66 47991.66 2019-11-23 01:07:52.000 327 21246.86 367.23 43030.67 47991.64 2019-11-23 01:07:53.000 327 21246.86 367.25 43030.63 47991.66 2019-11-23 01:07:54.000 327 21246.85 367.28 43030.68 47991.66 2019-11-23 01:07:55.000 327 21246.86 367.28 43030.65 47991.66 2019-11-23 01:07:56.000 327 21246.92 367.28 43030.67 47991.67 2019-11-23 01:07:57.000 327 21246.96 367.28 43030.66 47991.71 2019-11-23 01:07:58.000 327 21246.99 367.27 43030.68 47991.70 2019-11-23 01:07:59.000 327 21246.98 367.28 43030.68 47991.74 2019-11-23 01:08:00.000 327 21247.01 367.29 43030.66 47991.72 2019-11-23 01:08:01.000 327 21247.04 367.30 43030.70 47991.79 2019-11-23 01:08:02.000 327 21247.04 367.29 43030.70 47991.76 2019-11-23 01:08:03.000 327 21247.05 367.29 43030.67 47991.79 2019-11-23 01:08:04.000 327 21247.04 367.30 43030.70 47991.78 2019-11-23 01:08:05.000 327 21247.07 367.31 43030.69 47991.82 2019-11-23 01:08:06.000 327 21247.11 367.32 43030.71 47991.80 2019-11-23 01:08:07.000 327 21247.11 367.33 43030.69 47991.81 2019-11-23 01:08:08.000 327 21247.12 367.34 43030.72 47991.84 2019-11-23 01:08:09.000 327 21247.11 367.35 43030.71 47991.84 2019-11-23 01:08:10.000 327 21247.09 367.33 43030.70 47991.82 2019-11-23 01:08:11.000 327 21247.13 367.31 43030.70 47991.81 2019-11-23 01:08:12.000 327 21247.13 367.36 43030.69 47991.83 2019-11-23 01:08:13.000 327 21247.13 367.37 43030.72 47991.84 2019-11-23 01:08:14.000 327 21247.14 367.35 43030.72 47991.82 2019-11-23 01:08:15.000 327 21247.16 367.37 43030.72 47991.84 2019-11-23 01:08:16.000 327 21247.18 367.33 43030.71 47991.84 2019-11-23 01:08:17.000 327 21247.18 367.35 43030.70 47991.86 2019-11-23 01:08:18.000 327 21247.18 367.38 43030.70 47991.84 2019-11-23 01:08:19.000 327 21247.18 367.39 43030.74 47991.85 2019-11-23 01:08:20.000 327 21247.19 367.39 43030.75 47991.85 2019-11-23 01:08:21.000 327 21247.21 367.40 43030.71 47991.87 2019-11-23 01:08:22.000 327 21247.23 367.38 43030.72 47991.84 2019-11-23 01:08:23.000 327 21247.23 367.38 43030.71 47991.85 2019-11-23 01:08:24.000 327 21247.20 367.40 43030.73 47991.88 2019-11-23 01:08:25.000 327 21247.22 367.39 43030.77 47991.86 2019-11-23 01:08:26.000 327 21247.22 367.40 43030.78 47991.87 2019-11-23 01:08:27.000 327 21247.20 367.37 43030.78 47991.89 2019-11-23 01:08:28.000 327 21247.22 367.36 43030.76 47991.90 2019-11-23 01:08:29.000 327 21247.23 367.33 43030.74 47991.89 2019-11-23 01:08:30.000 327 21247.23 367.34 43030.74 47991.89 2019-11-23 01:08:31.000 327 21247.24 367.33 43030.73 47991.92 2019-11-23 01:08:32.000 327 21247.27 367.29 43030.74 47991.90 2019-11-23 01:08:33.000 327 21247.25 367.30 43030.76 47991.92 2019-11-23 01:08:34.000 327 21247.27 367.30 43030.75 47991.94 2019-11-23 01:08:35.000 327 21247.28 367.30 43030.76 47991.93 2019-11-23 01:08:36.000 327 21247.29 367.28 43030.77 47991.92 2019-11-23 01:08:37.000 327 21247.28 367.30 43030.74 47991.94 2019-11-23 01:08:38.000 327 21247.29 367.30 43030.74 47991.94 2019-11-23 01:08:39.000 327 21247.28 367.30 43030.77 47991.95 2019-11-23 01:08:40.000 327 21247.27 367.31 43030.78 47991.95 2019-11-23 01:08:41.000 327 21247.29 367.30 43030.78 47991.94 2019-11-23 01:08:42.000 327 21247.29 367.29 43030.77 47991.95 2019-11-23 01:08:43.000 327 21247.29 367.30 43030.76 47991.92 2019-11-23 01:08:44.000 327 21247.31 367.29 43030.75 47991.95 2019-11-23 01:08:45.000 327 21247.32 367.29 43030.76 47991.98 2019-11-23 01:08:46.000 327 21247.30 367.31 43030.74 47991.93 2019-11-23 01:08:47.000 327 21247.31 367.31 43030.76 47991.95 2019-11-23 01:08:48.000 327 21247.34 367.31 43030.73 47991.95 2019-11-23 01:08:49.000 327 21247.30 367.32 43030.75 47991.95 2019-11-23 01:08:50.000 327 21247.31 367.37 43030.77 47991.96 2019-11-23 01:08:51.000 327 21247.35 367.35 43030.78 47991.95 2019-11-23 01:08:52.000 327 21247.33 367.34 43030.78 47991.94 2019-11-23 01:08:53.000 327 21247.32 367.36 43030.75 47991.95 2019-11-23 01:08:54.000 327 21247.33 367.36 43030.76 47991.95 2019-11-23 01:08:55.000 327 21247.34 367.35 43030.77 47991.95 2019-11-23 01:08:56.000 327 21247.37 367.37 43030.77 47991.96 2019-11-23 01:08:57.000 327 21247.35 367.42 43030.78 47991.95 2019-11-23 01:08:58.000 327 21247.35 367.40 43030.78 47991.95 2019-11-23 01:08:59.000 327 21247.32 367.39 43030.79 47991.98 2019-11-23 01:09:00.000 327 21247.34 367.40 43030.76 47991.96 2019-11-23 01:09:01.000 327 21247.34 367.40 43030.75 47991.93 2019-11-23 01:09:02.000 327 21247.34 367.39 43030.76 47991.96 2019-11-23 01:09:03.000 327 21247.35 367.38 43030.75 47991.98 2019-11-23 01:09:04.000 327 21247.37 367.38 43030.76 47991.97 2019-11-23 01:09:05.000 327 21247.36 367.40 43030.79 47991.99 2019-11-23 01:09:06.000 327 21247.38 367.39 43030.79 47991.94 2019-11-23 01:09:07.000 327 21247.35 367.40 43030.80 47991.97 2019-11-23 01:09:08.000 327 21247.35 367.40 43030.79 47991.98 2019-11-23 01:09:09.000 327 21247.40 367.42 43030.78 47991.95 2019-11-23 01:09:10.000 327 21247.39 367.43 43030.79 47992.00 2019-11-23 01:09:11.000 327 21247.40 367.45 43030.80 47991.98 2019-11-23 01:09:12.000 327 21247.38 367.42 43030.80 47991.97 2019-11-23 01:09:13.000 327 21247.39 367.45 43030.82 47991.98 2019-11-23 01:09:14.000 327 21247.43 367.45 43030.83 47992.00 2019-11-23 01:09:15.000 327 21247.45 367.44 43030.81 47991.96 2019-11-23 01:09:16.000 327 21247.42 367.46 43030.81 47992.00 2019-11-23 01:09:17.000 327 21247.44 367.46 43030.84 47992.03 2019-11-23 01:09:18.000 327 21247.45 367.48 43030.79 47992.00 2019-11-23 01:09:19.000 327 21247.47 367.49 43030.78 47992.00 2019-11-23 01:09:20.000 327 21247.46 367.52 43030.80 47992.02 2019-11-23 01:09:21.000 327 21247.49 367.55 43030.77 47992.01 2019-11-23 01:09:22.000 327 21247.48 367.60 43030.76 47992.03 2019-11-23 01:09:23.000 327 21247.49 367.59 43030.79 47992.01 2019-11-23 01:09:24.000 327 21247.50 367.55 43030.80 47992.03 2019-11-23 01:09:25.000 327 21247.51 367.55 43030.79 47992.00 2019-11-23 01:09:26.000 327 21247.52 367.56 43030.77 47992.02 2019-11-23 01:09:27.000 327 21247.56 367.55 43030.79 47992.02 2019-11-23 01:09:28.000 327 21247.60 367.53 43030.75 47992.02 2019-11-23 01:09:29.000 327 21247.57 367.55 43030.76 47992.03 2019-11-23 01:09:30.000 327 21247.60 367.55 43030.77 47992.03 2019-11-23 01:09:31.000 327 21247.60 367.53 43030.80 47992.07 2019-11-23 01:09:32.000 327 21247.61 367.51 43030.78 47992.03 2019-11-23 01:09:33.000 327 21247.63 367.52 43030.77 47992.05 2019-11-23 01:09:34.000 327 21247.60 367.50 43030.80 47992.06 2019-11-23 01:09:35.000 327 21247.59 367.52 43030.81 47992.06 2019-11-23 01:09:36.000 327 21247.65 367.48 43030.77 47992.07 2019-11-23 01:09:37.000 327 21247.67 367.46 43030.79 47992.10 2019-11-23 01:09:38.000 327 21247.68 367.47 43030.76 47992.10 2019-11-23 01:09:39.000 327 21247.65 367.48 43030.77 47992.10 2019-11-23 01:09:40.000 327 21247.65 367.46 43030.82 47992.11 2019-11-23 01:09:41.000 327 21247.64 367.44 43030.80 47992.12 2019-11-23 01:09:42.000 327 21247.65 367.43 43030.81 47992.12 2019-11-23 01:09:43.000 327 21247.68 367.47 43030.78 47992.11 2019-11-23 01:09:44.000 327 21247.69 367.53 43030.78 47992.14 2019-11-23 01:09:45.000 327 21247.69 367.52 43030.76 47992.10 2019-11-23 01:09:46.000 327 21247.69 367.52 43030.73 47992.09 2019-11-23 01:09:47.000 327 21247.69 367.51 43030.72 47992.09 2019-11-23 01:09:48.000 327 21247.74 367.52 43030.74 47992.09 2019-11-23 01:09:49.000 327 21247.74 367.52 43030.75 47992.10 2019-11-23 01:09:50.000 327 21247.76 367.50 43030.74 47992.11 2019-11-23 01:09:51.000 327 21247.76 367.48 43030.73 47992.10 2019-11-23 01:09:52.000 327 21247.71 367.51 43030.75 47992.10 2019-11-23 01:09:53.000 327 21247.76 367.51 43030.78 47992.12 2019-11-23 01:09:54.000 327 21247.82 367.46 43030.78 47992.12 2019-11-23 01:09:55.000 327 21247.86 367.47 43030.79 47992.16 2019-11-23 01:09:56.000 327 21247.84 367.45 43030.77 47992.14 2019-11-23 01:09:57.000 327 21247.84 367.44 43030.79 47992.16 2019-11-23 01:09:58.000 327 21247.88 367.44 43030.81 47992.14 2019-11-23 01:09:59.000 327 21247.87 367.44 43030.79 47992.16 2019-11-23 01:10:00.000 327 21247.87 367.43 43030.79 47992.17 2019-11-23 01:10:01.000 327 21247.86 367.45 43030.79 47992.17 2019-11-23 01:10:02.000 327 21247.86 367.43 43030.80 47992.16 2019-11-23 01:10:03.000 327 21247.88 367.43 43030.79 47992.16 2019-11-23 01:10:04.000 327 21247.89 367.44 43030.78 47992.16 2019-11-23 01:10:05.000 327 21247.86 367.46 43030.75 47992.16 2019-11-23 01:10:06.000 327 21247.89 367.43 43030.77 47992.18 2019-11-23 01:10:07.000 327 21247.93 367.44 43030.80 47992.17 2019-11-23 01:10:08.000 327 21247.94 367.43 43030.78 47992.17 2019-11-23 01:10:09.000 327 21247.95 367.44 43030.76 47992.17 2019-11-23 01:10:10.000 327 21247.94 367.46 43030.79 47992.20 2019-11-23 01:10:11.000 327 21247.97 367.43 43030.82 47992.20 2019-11-23 01:10:12.000 327 21247.97 367.44 43030.86 47992.21 2019-11-23 01:10:13.000 327 21247.94 367.44 43030.83 47992.19 2019-11-23 01:10:14.000 327 21247.94 367.44 43030.74 47992.23 2019-11-23 01:10:15.000 327 21247.95 367.43 43030.78 47992.20 2019-11-23 01:10:16.000 327 21247.98 367.45 43030.79 47992.23 2019-11-23 01:10:17.000 327 21248.00 367.45 43030.78 47992.24 2019-11-23 01:10:18.000 327 21248.00 367.43 43030.82 47992.25 2019-11-23 01:10:19.000 327 21248.04 367.44 43030.83 47992.23 2019-11-23 01:10:20.000 327 21248.07 367.47 43030.84 47992.26 2019-11-23 01:10:21.000 327 21248.08 367.46 43030.83 47992.23 2019-11-23 01:10:22.000 327 21248.08 367.47 43030.81 47992.26 2019-11-23 01:10:23.000 327 21248.06 367.50 43030.81 47992.29 2019-11-23 01:10:24.000 327 21248.03 367.47 43030.82 47992.25 2019-11-23 01:10:25.000 327 21248.07 367.49 43030.82 47992.30 2019-11-23 01:10:26.000 327 21248.07 367.48 43030.83 47992.28 2019-11-23 01:10:27.000 327 21248.08 367.44 43030.85 47992.30 2019-11-23 01:10:28.000 327 21248.10 367.45 43030.87 47992.29 2019-11-23 01:10:29.000 327 21248.09 367.48 43030.89 47992.30 2019-11-23 01:10:30.000 327 21248.12 367.48 43030.86 47992.32 2019-11-23 01:10:31.000 327 21248.13 367.49 43030.87 47992.31 2019-11-23 01:10:32.000 327 21248.14 367.49 43030.85 47992.32 2019-11-23 01:10:33.000 327 21248.15 367.50 43030.86 47992.33 2019-11-23 01:10:34.000 327 21248.15 367.50 43030.88 47992.34 2019-11-23 01:10:35.000 327 21248.17 367.53 43030.85 47992.36 2019-11-23 01:10:36.000 327 21248.16 367.52 43030.86 47992.35 2019-11-23 01:10:37.000 327 21248.19 367.51 43030.88 47992.36 2019-11-23 01:10:38.000 327 21248.19 367.55 43030.84 47992.37 2019-11-23 01:10:39.000 327 21248.20 367.57 43030.85 47992.38 2019-11-23 01:10:40.000 327 21248.21 367.54 43030.87 47992.37 2019-11-23 01:10:41.000 327 21248.23 367.53 43030.88 47992.39 2019-11-23 01:10:42.000 327 21248.25 367.55 43030.90 47992.39 2019-11-23 01:10:43.000 327 21248.27 367.58 43030.87 47992.43 2019-11-23 01:10:44.000 327 21248.29 367.53 43030.91 47992.39 2019-11-23 01:10:45.000 327 21248.28 367.51 43030.90 47992.40 2019-11-23 01:10:46.000 327 21248.32 367.49 43030.92 47992.40 2019-11-23 01:10:47.000 327 21248.30 367.54 43030.87 47992.42 2019-11-23 01:10:48.000 327 21248.30 367.53 43030.87 47992.42 2019-11-23 01:10:49.000 327 21248.31 367.50 43030.87 47992.43 2019-11-23 01:10:50.000 327 21248.33 367.49 43030.88 47992.44 2019-11-23 01:10:51.000 327 21248.35 367.47 43030.93 47992.42 2019-11-23 01:10:52.000 327 21248.34 367.44 43030.92 47992.44 2019-11-23 01:10:53.000 327 21248.34 367.48 43030.92 47992.46 2019-11-23 01:10:54.000 327 21248.35 367.46 43030.91 47992.47 2019-11-23 01:10:55.000 327 21248.33 367.49 43030.89 47992.47 2019-11-23 01:10:56.000 327 21248.38 367.50 43030.88 47992.50 2019-11-23 01:10:57.000 327 21248.39 367.48 43030.87 47992.50 2019-11-23 01:10:58.000 327 21248.36 367.47 43030.91 47992.47 2019-11-23 01:10:59.000 327 21248.39 367.46 43030.91 47992.48 2019-11-23 01:11:00.000 327 21248.41 367.46 43030.91 47992.50 2019-11-23 01:11:01.000 327 21248.37 367.48 43030.91 47992.50 2019-11-23 01:11:02.000 327 21248.39 367.48 43030.91 47992.49 2019-11-23 01:11:03.000 327 21248.43 367.47 43030.87 47992.50 2019-11-23 01:11:04.000 327 21248.43 367.45 43030.90 47992.52 2019-11-23 01:11:05.000 327 21248.41 367.45 43030.91 47992.52 2019-11-23 01:11:06.000 327 21248.41 367.45 43030.90 47992.51 2019-11-23 01:11:07.000 327 21248.43 367.45 43030.93 47992.51 2019-11-23 01:11:08.000 327 21248.43 367.45 43030.90 47992.53 2019-11-23 01:11:09.000 327 21248.38 367.43 43030.92 47992.53 2019-11-23 01:11:10.000 327 21248.39 367.41 43030.93 47992.54 2019-11-23 01:11:11.000 327 21248.43 367.40 43030.91 47992.54 2019-11-23 01:11:12.000 327 21248.43 367.39 43030.90 47992.53 2019-11-23 01:11:13.000 327 21248.45 367.37 43030.92 47992.54 2019-11-23 01:11:14.000 327 21248.45 367.38 43030.96 47992.57 2019-11-23 01:11:15.000 327 21248.45 367.37 43030.96 47992.57 2019-11-23 01:11:16.000 327 21248.46 367.35 43030.96 47992.54 2019-11-23 01:11:17.000 327 21248.45 367.34 43030.97 47992.57 2019-11-23 01:11:18.000 327 21248.43 367.35 43030.97 47992.57 2019-11-23 01:11:19.000 327 21248.42 367.35 43030.95 47992.59 2019-11-23 01:11:20.000 327 21248.44 367.34 43030.96 47992.57 2019-11-23 01:11:21.000 327 21248.45 367.33 43030.97 47992.56 2019-11-23 01:11:22.000 327 21248.47 367.35 43030.96 47992.57 2019-11-23 01:11:23.000 327 21248.45 367.34 43030.91 47992.57 2019-11-23 01:11:24.000 327 21248.45 367.34 43030.90 47992.56 2019-11-23 01:11:25.000 327 21248.45 367.32 43030.93 47992.57 2019-11-23 01:11:26.000 327 21248.47 367.35 43030.94 47992.59 2019-11-23 01:11:27.000 327 21248.46 367.36 43030.93 47992.58 2019-11-23 01:11:28.000 327 21248.48 367.36 43030.92 47992.57 2019-11-23 01:11:29.000 327 21248.45 367.34 43030.93 47992.57 2019-11-23 01:11:30.000 327 21248.45 367.30 43030.96 47992.59 2019-11-23 01:11:31.000 327 21248.47 367.33 43030.97 47992.58 2019-11-23 01:11:32.000 327 21248.48 367.33 43030.95 47992.56 2019-11-23 01:11:33.000 327 21248.47 367.35 43030.93 47992.58 2019-11-23 01:11:34.000 327 21248.46 367.35 43030.94 47992.59 2019-11-23 01:11:35.000 327 21248.48 367.33 43030.91 47992.58 2019-11-23 01:11:36.000 327 21248.47 367.32 43030.97 47992.58 2019-11-23 01:11:37.000 327 21248.45 367.33 43030.93 47992.58 2019-11-23 01:11:38.000 327 21248.49 367.31 43030.93 47992.62 2019-11-23 01:11:39.000 327 21248.46 367.34 43030.94 47992.60 2019-11-23 01:11:40.000 327 21248.45 367.33 43030.95 47992.60 2019-11-23 01:11:41.000 327 21248.51 367.31 43030.95 47992.60 2019-11-23 01:11:42.000 327 21248.51 367.32 43030.96 47992.62 2019-11-23 01:11:43.000 327 21248.53 367.29 43030.96 47992.64 2019-11-23 01:11:44.000 327 21248.55 367.27 43030.97 47992.60 2019-11-23 01:11:45.000 327 21248.56 367.28 43030.96 47992.63 2019-11-23 01:11:46.000 327 21248.59 367.27 43030.94 47992.64 2019-11-23 01:11:47.000 327 21248.60 367.29 43030.97 47992.65 2019-11-23 01:11:48.000 327 21248.58 367.26 43030.98 47992.64 2019-11-23 01:11:49.000 327 21248.57 367.26 43031.01 47992.66 2019-11-23 01:11:50.000 327 21248.56 367.30 43030.98 47992.67 2019-11-23 01:11:51.000 327 21248.56 367.29 43030.96 47992.66 2019-11-23 01:11:52.000 327 21248.61 367.30 43030.97 47992.68 2019-11-23 01:11:53.000 327 21248.59 367.29 43030.99 47992.67 2019-11-23 01:11:54.000 327 21248.60 367.26 43031.00 47992.70 2019-11-23 01:11:55.000 327 21248.62 367.24 43030.98 47992.69 2019-11-23 01:11:56.000 327 21248.65 367.26 43030.98 47992.70 2019-11-23 01:11:57.000 327 21248.65 367.25 43030.98 47992.67 2019-11-23 01:11:58.000 327 21248.63 367.24 43030.99 47992.70 2019-11-23 01:11:59.000 327 21248.66 367.24 43031.01 47992.69 2019-11-23 01:12:00.000 327 21248.66 367.23 43030.98 47992.70 2019-11-23 01:12:01.000 327 21248.67 367.23 43030.98 47992.72 2019-11-23 01:12:02.000 327 21248.66 367.22 43031.01 47992.70 2019-11-23 01:12:03.000 327 21248.67 367.23 43031.00 47992.74 2019-11-23 01:12:04.000 327 21248.68 367.24 43030.99 47992.71 2019-11-23 01:12:05.000 327 21248.66 367.25 43031.01 47992.73 2019-11-23 01:12:06.000 327 21248.67 367.25 43030.98 47992.71 2019-11-23 01:12:07.000 327 21248.67 367.24 43030.96 47992.69 2019-11-23 01:12:08.000 327 21248.66 367.25 43030.93 47992.71 2019-11-23 01:12:09.000 327 21248.66 367.25 43030.91 47992.68 2019-11-23 01:12:10.000 327 21248.64 367.24 43030.90 47992.69 2019-11-23 01:12:11.000 327 21248.64 367.22 43030.89 47992.68 2019-11-23 01:12:12.000 327 21248.64 367.22 43030.90 47992.68 2019-11-23 01:12:13.000 327 21248.65 367.18 43030.93 47992.69 2019-11-23 01:12:14.000 327 21248.65 367.17 43030.94 47992.71 2019-11-23 01:12:15.000 327 21248.67 367.17 43030.97 47992.71 2019-11-23 01:12:16.000 327 21248.66 367.17 43030.98 47992.70 2019-11-23 01:12:17.000 327 21248.68 367.15 43030.98 47992.73 2019-11-23 01:12:18.000 327 21248.68 367.13 43030.97 47992.70 2019-11-23 01:12:19.000 327 21248.66 367.15 43030.95 47992.75 2019-11-23 01:12:20.000 327 21248.68 367.14 43030.97 47992.71 2019-11-23 01:12:21.000 327 21248.70 367.14 43030.97 47992.74 2019-11-23 01:12:22.000 327 21248.70 367.13 43030.95 47992.73 2019-11-23 01:12:23.000 327 21248.70 367.15 43030.93 47992.72 2019-11-23 01:12:24.000 327 21248.70 367.14 43030.93 47992.70 2019-11-23 01:12:25.000 327 21248.70 367.14 43030.92 47992.71 2019-11-23 01:12:26.000 327 21248.69 367.12 43030.89 47992.69 2019-11-23 01:12:27.000 327 21248.71 367.10 43030.89 47992.71 2019-11-23 01:12:28.000 327 21248.71 367.11 43030.88 47992.68 2019-11-23 01:12:29.000 327 21248.66 367.13 43030.91 47992.68 2019-11-23 01:12:30.000 327 21248.67 367.13 43030.92 47992.65 2019-11-23 01:12:31.000 327 21248.68 367.11 43030.89 47992.68 2019-11-23 01:12:32.000 327 21248.67 367.07 43030.92 47992.65 2019-11-23 01:12:33.000 327 21248.67 367.08 43030.89 47992.68 2019-11-23 01:12:34.000 327 21248.68 367.02 43030.91 47992.68 2019-11-23 01:12:35.000 327 21248.65 367.01 43030.90 47992.67 2019-11-23 01:12:36.000 327 21248.66 367.01 43030.92 47992.70 2019-11-23 01:12:37.000 327 21248.64 367.03 43030.93 47992.71 2019-11-23 01:12:38.000 327 21248.67 366.98 43030.94 47992.69 2019-11-23 01:12:39.000 327 21248.69 367.00 43030.97 47992.70 2019-11-23 01:12:40.000 327 21248.70 367.01 43030.98 47992.72 2019-11-23 01:12:41.000 327 21248.67 367.00 43030.96 47992.75 2019-11-23 01:12:42.000 327 21248.66 366.98 43030.96 47992.73 2019-11-23 01:12:43.000 327 21248.70 366.98 43030.97 47992.75 2019-11-23 01:12:44.000 327 21248.69 366.96 43030.98 47992.77 2019-11-23 01:12:45.000 327 21248.68 366.95 43031.01 47992.77 2019-11-23 01:12:46.000 327 21248.73 366.93 43031.03 47992.77 2019-11-23 01:12:47.000 327 21248.72 366.91 43031.01 47992.79 2019-11-23 01:12:48.000 327 21248.71 366.89 43031.01 47992.81 2019-11-23 01:12:49.000 327 21248.69 366.88 43031.05 47992.81 2019-11-23 01:12:50.000 327 21248.71 366.85 43031.03 47992.81 2019-11-23 01:12:51.000 327 21248.71 366.83 43031.03 47992.85 2019-11-23 01:12:52.000 327 21248.68 366.84 43031.08 47992.82 2019-11-23 01:12:53.000 327 21248.67 366.85 43031.08 47992.81 2019-11-23 01:12:54.000 327 21248.68 366.83 43031.06 47992.82 2019-11-23 01:12:55.000 327 21248.66 366.82 43031.06 47992.85 2019-11-23 01:12:56.000 327 21248.68 366.80 43031.07 47992.82 2019-11-23 01:12:57.000 327 21248.68 366.79 43031.07 47992.81 2019-11-23 01:12:58.000 327 21248.65 366.77 43031.07 47992.84 2019-11-23 01:12:59.000 327 21248.62 366.74 43031.09 47992.83 2019-11-23 01:13:00.000 327 21248.64 366.78 43031.08 47992.82 2019-11-23 01:13:01.000 327 21248.69 366.78 43031.11 47992.83 2019-11-23 01:13:02.000 327 21248.66 366.81 43031.08 47992.83 2019-11-23 01:13:03.000 327 21248.66 366.81 43031.10 47992.81 2019-11-23 01:13:04.000 327 21248.67 366.83 43031.08 47992.83 2019-11-23 01:13:05.000 327 21248.66 366.80 43031.05 47992.80 2019-11-23 01:13:06.000 327 21248.70 366.77 43031.05 47992.83 2019-11-23 01:13:07.000 327 21248.69 366.78 43031.04 47992.79 2019-11-23 01:13:08.000 327 21248.71 366.78 43031.04 47992.81 2019-11-23 01:13:09.000 327 21248.72 366.78 43031.02 47992.82 2019-11-23 01:13:10.000 327 21248.70 366.79 43031.03 47992.82 2019-11-23 01:13:11.000 327 21248.69 366.79 43031.05 47992.80 2019-11-23 01:13:12.000 327 21248.74 366.79 43031.03 47992.82 2019-11-23 01:13:13.000 327 21248.73 366.80 43031.04 47992.82 2019-11-23 01:13:14.000 327 21248.71 366.80 43031.02 47992.82 2019-11-23 01:13:15.000 327 21248.70 366.78 43031.01 47992.80 2019-11-23 01:13:16.000 327 21248.72 366.77 43031.02 47992.81 2019-11-23 01:13:17.000 327 21248.75 366.75 43031.03 47992.80 2019-11-23 01:13:18.000 327 21248.74 366.75 43031.03 47992.81 2019-11-23 01:13:19.000 327 21248.74 366.73 43031.01 47992.82 2019-11-23 01:13:20.000 327 21248.74 366.71 43031.01 47992.82 2019-11-23 01:13:21.000 327 21248.69 366.72 43031.03 47992.81 2019-11-23 01:13:22.000 327 21248.70 366.69 43031.05 47992.79 2019-11-23 01:13:23.000 327 21248.68 366.66 43031.03 47992.82 2019-11-23 01:13:24.000 327 21248.69 366.66 43031.04 47992.82 2019-11-23 01:13:25.000 327 21248.73 366.68 43031.05 47992.83 2019-11-23 01:13:26.000 327 21248.74 366.65 43031.07 47992.85 2019-11-23 01:13:27.000 327 21248.76 366.64 43031.07 47992.83 2019-11-23 01:13:28.000 327 21248.73 366.65 43031.09 47992.83 2019-11-23 01:13:29.000 327 21248.69 366.65 43031.09 47992.84 2019-11-23 01:13:30.000 327 21248.71 366.61 43031.09 47992.83 2019-11-23 01:13:31.000 327 21248.73 366.62 43031.06 47992.83 2019-11-23 01:13:32.000 327 21248.71 366.61 43031.04 47992.84 2019-11-23 01:13:33.000 327 21248.70 366.61 43031.07 47992.85 2019-11-23 01:13:34.000 327 21248.71 366.58 43031.08 47992.84 2019-11-23 01:13:35.000 327 21248.73 366.56 43031.06 47992.85 2019-11-23 01:13:36.000 327 21248.73 366.57 43031.07 47992.83 2019-11-23 01:13:37.000 327 21248.72 366.55 43031.08 47992.84 2019-11-23 01:13:38.000 327 21248.69 366.53 43031.08 47992.85 2019-11-23 01:13:39.000 327 21248.69 366.53 43031.07 47992.85 2019-11-23 01:13:40.000 327 21248.68 366.52 43031.06 47992.84 2019-11-23 01:13:41.000 327 21248.69 366.53 43031.08 47992.84 2019-11-23 01:13:42.000 327 21248.71 366.51 43031.08 47992.85 2019-11-23 01:13:43.000 327 21248.69 366.50 43031.09 47992.86 2019-11-23 01:13:44.000 327 21248.67 366.51 43031.09 47992.83 2019-11-23 01:13:45.000 327 21248.67 366.51 43031.08 47992.85 2019-11-23 01:13:46.000 327 21248.68 366.50 43031.10 47992.85 2019-11-23 01:13:47.000 327 21248.65 366.49 43031.11 47992.82 2019-11-23 01:13:48.000 327 21248.63 366.45 43031.11 47992.83 2019-11-23 01:13:49.000 327 21248.61 366.44 43031.12 47992.85 2019-11-23 01:13:50.000 327 21248.59 366.42 43031.12 47992.85 2019-11-23 01:13:51.000 327 21248.61 366.37 43031.12 47992.82 2019-11-23 01:13:52.000 327 21248.62 366.39 43031.16 47992.84 2019-11-23 01:13:53.000 327 21248.62 366.39 43031.13 47992.81 2019-11-23 01:13:54.000 327 21248.60 366.39 43031.10 47992.83 2019-11-23 01:13:55.000 327 21248.55 366.37 43031.10 47992.84 2019-11-23 01:13:56.000 327 21248.56 366.34 43031.08 47992.81 2019-11-23 01:13:57.000 327 21248.55 366.33 43031.11 47992.83 2019-11-23 01:13:58.000 327 21248.57 366.30 43031.12 47992.76 2019-11-23 01:13:59.000 327 21248.55 366.31 43031.16 47992.81 2019-11-23 01:14:00.000 327 21248.50 366.28 43031.12 47992.79 2019-11-23 01:14:01.000 327 21248.48 366.30 43031.15 47992.78 2019-11-23 01:14:02.000 327 21248.49 366.30 43031.16 47992.81 2019-11-23 01:14:03.000 327 21248.48 366.31 43031.13 47992.79 2019-11-23 01:14:04.000 327 21248.44 366.31 43031.14 47992.81 2019-11-23 01:14:05.000 327 21248.42 366.30 43031.13 47992.79 2019-11-23 01:14:06.000 327 21248.42 366.27 43031.12 47992.77 2019-11-23 01:14:07.000 327 21248.46 366.25 43031.16 47992.76 2019-11-23 01:14:08.000 327 21248.45 366.25 43031.16 47992.76 2019-11-23 01:14:09.000 327 21248.42 366.25 43031.14 47992.78 2019-11-23 01:14:10.000 327 21248.40 366.25 43031.16 47992.77 2019-11-23 01:14:11.000 327 21248.39 366.21 43031.13 47992.81 2019-11-23 01:14:12.000 327 21248.38 366.22 43031.14 47992.79 2019-11-23 01:14:13.000 327 21248.38 366.21 43031.17 47992.79 2019-11-23 01:14:14.000 327 21248.38 366.19 43031.19 47992.77 2019-11-23 01:14:15.000 327 21248.37 366.20 43031.17 47992.81 2019-11-23 01:14:16.000 327 21248.39 366.17 43031.19 47992.79 2019-11-23 01:14:17.000 327 21248.41 366.14 43031.17 47992.78 2019-11-23 01:14:18.000 327 21248.41 366.16 43031.17 47992.79 2019-11-23 01:14:19.000 327 21248.38 366.14 43031.18 47992.81 2019-11-23 01:14:20.000 327 21248.38 366.14 43031.21 47992.78 2019-11-23 01:14:21.000 327 21248.38 366.12 43031.19 47992.81 2019-11-23 01:14:22.000 327 21248.37 366.11 43031.20 47992.79 2019-11-23 01:14:23.000 327 21248.36 366.10 43031.23 47992.78 2019-11-23 01:14:24.000 327 21248.36 366.08 43031.23 47992.79 2019-11-23 01:14:25.000 327 21248.35 366.05 43031.24 47992.79 2019-11-23 01:14:26.000 327 21248.36 366.06 43031.24 47992.80 2019-11-23 01:14:27.000 327 21248.37 366.09 43031.21 47992.80 2019-11-23 01:14:28.000 327 21248.35 366.09 43031.18 47992.79 2019-11-23 01:14:29.000 327 21248.39 366.10 43031.17 47992.78 2019-11-23 01:14:30.000 327 21248.37 366.10 43031.18 47992.76 2019-11-23 01:14:31.000 327 21248.35 366.07 43031.18 47992.78 2019-11-23 01:14:32.000 327 21248.36 366.07 43031.17 47992.73 2019-11-23 01:14:33.000 327 21248.39 366.06 43031.15 47992.77 2019-11-23 01:14:34.000 327 21248.37 366.07 43031.12 47992.72 2019-11-23 01:14:35.000 327 21248.36 366.07 43031.12 47992.75 2019-11-23 01:14:36.000 327 21248.35 366.06 43031.13 47992.71 2019-11-23 01:14:37.000 327 21248.35 366.05 43031.11 47992.72 2019-11-23 01:14:38.000 327 21248.35 366.00 43031.10 47992.72 2019-11-23 01:14:39.000 327 21248.35 366.01 43031.11 47992.71 2019-11-23 01:14:40.000 327 21248.33 365.99 43031.13 47992.69 2019-11-23 01:14:41.000 327 21248.34 365.98 43031.15 47992.71 2019-11-23 01:14:42.000 327 21248.33 365.98 43031.10 47992.70 2019-11-23 01:14:43.000 327 21248.32 365.97 43031.09 47992.72 2019-11-23 01:14:44.000 327 21248.31 365.95 43031.09 47992.69 2019-11-23 01:14:45.000 327 21248.32 365.92 43031.11 47992.72 2019-11-23 01:14:46.000 327 21248.30 365.94 43031.10 47992.71 2019-11-23 01:14:47.000 327 21248.30 365.92 43031.11 47992.71 2019-11-23 01:14:48.000 327 21248.34 365.89 43031.09 47992.71 2019-11-23 01:14:49.000 327 21248.35 365.88 43031.10 47992.73 2019-11-23 01:14:50.000 327 21248.32 365.87 43031.13 47992.72 2019-11-23 01:14:51.000 327 21248.33 365.85 43031.14 47992.73 2019-11-23 01:14:52.000 327 21248.34 365.83 43031.13 47992.71 2019-11-23 01:14:53.000 327 21248.31 365.78 43031.13 47992.70 2019-11-23 01:14:54.000 327 21248.31 365.77 43031.12 47992.72 2019-11-23 01:14:55.000 327 21248.29 365.74 43031.13 47992.72 2019-11-23 01:14:56.000 327 21248.28 365.72 43031.15 47992.72 2019-11-23 01:14:57.000 327 21248.29 365.71 43031.12 47992.73 2019-11-23 01:14:58.000 327 21248.28 365.68 43031.13 47992.72 2019-11-23 01:14:59.000 327 21248.28 365.65 43031.17 47992.74 2019-11-23 01:15:00.000 327 21248.30 365.62 43031.18 47992.75 2019-11-23 01:15:01.000 327 21248.27 365.63 43031.15 47992.72 2019-11-23 01:15:02.000 327 21248.27 365.67 43031.14 47992.74 2019-11-23 01:15:03.000 327 21248.25 365.63 43031.16 47992.75 2019-11-23 01:15:04.000 327 21248.24 365.62 43031.17 47992.74 2019-11-23 01:15:05.000 327 21248.26 365.61 43031.17 47992.73 2019-11-23 01:15:06.000 327 21248.26 365.61 43031.15 47992.71 2019-11-23 01:15:07.000 327 21248.24 365.57 43031.18 47992.72 2019-11-23 01:15:08.000 327 21248.25 365.56 43031.21 47992.73 2019-11-23 01:15:09.000 327 21248.26 365.55 43031.20 47992.72 2019-11-23 01:15:10.000 327 21248.26 365.53 43031.21 47992.73 2019-11-23 01:15:11.000 327 21248.22 365.52 43031.21 47992.72 2019-11-23 01:15:12.000 327 21248.23 365.49 43031.19 47992.72 2019-11-23 01:15:13.000 327 21248.22 365.51 43031.20 47992.75 2019-11-23 01:15:14.000 327 21248.21 365.50 43031.19 47992.72 2019-11-23 01:15:15.000 327 21248.23 365.48 43031.21 47992.73 2019-11-23 01:15:16.000 327 21248.23 365.46 43031.23 47992.74 2019-11-23 01:15:17.000 327 21248.19 365.45 43031.24 47992.74 2019-11-23 01:15:18.000 327 21248.20 365.44 43031.23 47992.72 2019-11-23 01:15:19.000 327 21248.21 365.41 43031.23 47992.75 2019-11-23 01:15:20.000 327 21248.17 365.39 43031.21 47992.70 2019-11-23 01:15:21.000 327 21248.16 365.38 43031.23 47992.73 2019-11-23 01:15:22.000 327 21248.15 365.38 43031.23 47992.72 2019-11-23 01:15:23.000 327 21248.16 365.37 43031.21 47992.74 2019-11-23 01:15:24.000 327 21248.15 365.34 43031.23 47992.75 2019-11-23 01:15:25.000 327 21248.16 365.33 43031.25 47992.73 2019-11-23 01:15:26.000 327 21248.16 365.29 43031.26 47992.76 2019-11-23 01:15:27.000 327 21248.15 365.26 43031.26 47992.74 2019-11-23 01:15:28.000 327 21248.10 365.20 43031.23 47992.72 2019-11-23 01:15:29.000 327 21248.08 365.19 43031.25 47992.77 2019-11-23 01:15:30.000 327 21248.08 365.19 43031.22 47992.75 2019-11-23 01:15:31.000 327 21248.08 365.16 43031.24 47992.76 2019-11-23 01:15:32.000 327 21248.12 365.13 43031.30 47992.77 2019-11-23 01:15:33.000 327 21248.11 365.11 43031.29 47992.77 2019-11-23 01:15:34.000 327 21248.08 365.08 43031.27 47992.76 2019-11-23 01:15:35.000 327 21248.10 365.11 43031.31 47992.78 2019-11-23 01:15:36.000 327 21248.10 365.13 43031.32 47992.79 2019-11-23 01:15:37.000 327 21248.08 365.10 43031.32 47992.78 2019-11-23 01:15:38.000 327 21248.06 365.09 43031.32 47992.77 2019-11-23 01:15:39.000 327 21248.09 365.08 43031.33 47992.77 2019-11-23 01:15:40.000 327 21248.09 365.09 43031.31 47992.80 2019-11-23 01:15:41.000 327 21248.06 365.07 43031.30 47992.77 2019-11-23 01:15:42.000 327 21248.08 365.07 43031.31 47992.79 2019-11-23 01:15:43.000 327 21248.07 365.08 43031.31 47992.78 2019-11-23 01:15:44.000 327 21248.08 365.04 43031.33 47992.77 2019-11-23 01:15:45.000 327 21248.08 365.02 43031.33 47992.78 2019-11-23 01:15:46.000 327 21248.08 365.06 43031.32 47992.79 2019-11-23 01:15:47.000 327 21248.05 365.05 43031.31 47992.78 2019-11-23 01:15:48.000 327 21248.05 365.01 43031.31 47992.78 2019-11-23 01:15:49.000 327 21248.05 364.97 43031.33 47992.79 2019-11-23 01:15:50.000 327 21248.03 364.99 43031.29 47992.79 2019-11-23 01:15:51.000 327 21248.03 364.96 43031.30 47992.81 2019-11-23 01:15:52.000 327 21248.04 364.93 43031.34 47992.81 2019-11-23 01:15:53.000 327 21248.09 364.93 43031.33 47992.79 2019-11-23 01:15:54.000 327 21248.12 364.93 43031.34 47992.80 2019-11-23 01:15:55.000 327 21248.21 364.92 43031.31 47992.83 2019-11-23 01:15:56.000 327 21248.31 364.91 43031.29 47992.86 2019-11-23 01:15:57.000 327 21248.39 364.89 43031.28 47992.87 2019-11-23 01:15:58.000 327 21248.40 364.89 43031.30 47992.92 2019-11-23 01:15:59.000 327 21248.41 364.88 43031.32 47992.90 2019-11-23 01:16:00.000 327 21248.44 364.87 43031.29 47992.92 2019-11-23 01:16:01.000 327 21248.44 364.87 43031.27 47992.93 2019-11-23 01:16:02.000 327 21248.43 364.85 43031.28 47992.90 2019-11-23 01:16:03.000 327 21248.42 364.84 43031.24 47992.90 2019-11-23 01:16:04.000 327 21248.35 364.83 43031.25 47992.92 2019-11-23 01:16:05.000 327 21248.30 364.81 43031.26 47992.86 2019-11-23 01:16:06.000 327 21248.23 364.81 43031.29 47992.87 2019-11-23 01:16:07.000 327 21248.25 364.80 43031.27 47992.86 2019-11-23 01:16:08.000 327 21248.22 364.79 43031.28 47992.85 2019-11-23 01:16:09.000 327 21248.22 364.77 43031.28 47992.84 2019-11-23 01:16:10.000 327 21248.22 364.75 43031.29 47992.84 2019-11-23 01:16:11.000 327 21248.21 364.75 43031.30 47992.82 2019-11-23 01:16:12.000 327 21248.20 364.75 43031.31 47992.85 2019-11-23 01:16:13.000 327 21248.19 364.75 43031.28 47992.82 2019-11-23 01:16:14.000 327 21248.20 364.74 43031.28 47992.82 2019-11-23 01:16:15.000 327 21248.18 364.75 43031.27 47992.79 2019-11-23 01:16:16.000 327 21248.14 364.77 43031.26 47992.79 2019-11-23 01:16:17.000 327 21248.14 364.76 43031.28 47992.76 2019-11-23 01:16:18.000 327 21248.14 364.76 43031.27 47992.77 2019-11-23 01:16:19.000 327 21248.14 364.76 43031.26 47992.80 2019-11-23 01:16:20.000 327 21248.17 364.75 43031.27 47992.75 2019-11-23 01:16:21.000 327 21248.18 364.72 43031.29 47992.77 2019-11-23 01:16:22.000 327 21248.15 364.73 43031.30 47992.78 2019-11-23 01:16:23.000 327 21248.12 364.71 43031.28 47992.78 2019-11-23 01:16:24.000 327 21248.15 364.68 43031.26 47992.78 2019-11-23 01:16:25.000 327 21248.15 364.66 43031.25 47992.78 2019-11-23 01:16:26.000 327 21248.16 364.66 43031.25 47992.76 2019-11-23 01:16:27.000 327 21248.14 364.67 43031.28 47992.80 2019-11-23 01:16:28.000 327 21248.13 364.68 43031.27 47992.76 2019-11-23 01:16:29.000 327 21248.11 364.65 43031.28 47992.78 2019-11-23 01:16:30.000 327 21248.10 364.64 43031.26 47992.78 2019-11-23 01:16:31.000 327 21248.09 364.61 43031.30 47992.77 2019-11-23 01:16:32.000 327 21248.14 364.57 43031.31 47992.77 2019-11-23 01:16:33.000 327 21248.12 364.57 43031.31 47992.77 2019-11-23 01:16:34.000 327 21248.11 364.52 43031.32 47992.78 2019-11-23 01:16:35.000 327 21248.11 364.51 43031.32 47992.77 2019-11-23 01:16:36.000 327 21248.09 364.53 43031.33 47992.78 2019-11-23 01:16:37.000 327 21248.08 364.51 43031.34 47992.79 2019-11-23 01:16:38.000 327 21248.09 364.48 43031.33 47992.77 2019-11-23 01:16:39.000 327 21248.09 364.46 43031.33 47992.78 2019-11-23 01:16:40.000 327 21248.07 364.48 43031.32 47992.79 2019-11-23 01:16:41.000 327 21248.07 364.48 43031.35 47992.78 2019-11-23 01:16:42.000 327 21248.08 364.45 43031.34 47992.79 2019-11-23 01:16:43.000 327 21248.05 364.46 43031.32 47992.77 2019-11-23 01:16:44.000 327 21248.06 364.44 43031.34 47992.81 2019-11-23 01:16:45.000 327 21248.05 364.42 43031.34 47992.81 2019-11-23 01:16:46.000 327 21248.05 364.44 43031.32 47992.78 2019-11-23 01:16:47.000 327 21248.07 364.42 43031.36 47992.79 2019-11-23 01:16:48.000 327 21248.06 364.42 43031.37 47992.82 2019-11-23 01:16:49.000 327 21248.05 364.42 43031.36 47992.79 2019-11-23 01:16:50.000 327 21248.08 364.40 43031.33 47992.80 2019-11-23 01:16:51.000 327 21248.08 364.39 43031.32 47992.80 2019-11-23 01:16:52.000 327 21248.07 364.38 43031.33 47992.78 2019-11-23 01:16:53.000 327 21248.01 364.38 43031.34 47992.77 2019-11-23 01:16:54.000 327 21248.02 364.34 43031.35 47992.77 2019-11-23 01:16:55.000 327 21248.06 364.34 43031.33 47992.78 2019-11-23 01:16:56.000 327 21248.05 364.33 43031.32 47992.79 2019-11-23 01:16:57.000 327 21248.06 364.33 43031.33 47992.77 2019-11-23 01:16:58.000 327 21248.04 364.32 43031.34 47992.79 2019-11-23 01:16:59.000 327 21248.05 364.31 43031.34 47992.77 2019-11-23 01:17:00.000 327 21248.06 364.29 43031.35 47992.77 2019-11-23 01:17:01.000 327 21248.04 364.25 43031.34 47992.75 2019-11-23 01:17:02.000 327 21248.03 364.26 43031.36 47992.77 2019-11-23 01:17:03.000 327 21248.02 364.25 43031.33 47992.75 2019-11-23 01:17:04.000 327 21248.02 364.20 43031.35 47992.76 2019-11-23 01:17:05.000 327 21248.04 364.18 43031.35 47992.78 2019-11-23 01:17:06.000 327 21248.00 364.20 43031.35 47992.76 2019-11-23 01:17:07.000 327 21248.02 364.20 43031.37 47992.73 2019-11-23 01:17:08.000 327 21247.99 364.17 43031.36 47992.75 2019-11-23 01:17:09.000 327 21247.98 364.17 43031.33 47992.77 2019-11-23 01:17:10.000 327 21247.95 364.17 43031.34 47992.73 2019-11-23 01:17:11.000 327 21247.95 364.14 43031.32 47992.73 2019-11-23 01:17:12.000 327 21247.91 364.14 43031.32 47992.71 2019-11-23 01:17:13.000 327 21247.89 364.09 43031.31 47992.71 2019-11-23 01:17:14.000 327 21247.88 364.09 43031.33 47992.74 2019-11-23 01:17:15.000 327 21247.83 364.10 43031.34 47992.69 2019-11-23 01:17:16.000 327 21247.84 364.08 43031.37 47992.69 2019-11-23 01:17:17.000 327 21247.81 364.07 43031.40 47992.71 2019-11-23 01:17:18.000 327 21247.78 364.04 43031.40 47992.67 2019-11-23 01:17:19.000 327 21247.78 364.03 43031.36 47992.68 2019-11-23 01:17:20.000 327 21247.73 363.98 43031.38 47992.68 2019-11-23 01:17:21.000 327 21247.72 363.99 43031.37 47992.66 2019-11-23 01:17:22.000 327 21247.72 363.98 43031.39 47992.68 2019-11-23 01:17:23.000 327 21247.67 363.97 43031.39 47992.65 2019-11-23 01:17:24.000 327 21247.64 363.97 43031.37 47992.65 2019-11-23 01:17:25.000 327 21247.66 363.97 43031.38 47992.63 2019-11-23 01:17:26.000 327 21247.62 363.94 43031.36 47992.63 2019-11-23 01:17:27.000 327 21247.58 363.91 43031.31 47992.61 2019-11-23 01:17:28.000 327 21247.55 363.90 43031.34 47992.60 2019-11-23 01:17:29.000 327 21247.51 363.88 43031.38 47992.60 2019-11-23 01:17:30.000 327 21247.50 363.85 43031.36 47992.58 2019-11-23 01:17:31.000 327 21247.51 363.85 43031.35 47992.55 2019-11-23 01:17:32.000 327 21247.45 363.84 43031.35 47992.54 2019-11-23 01:17:33.000 327 21247.41 363.84 43031.35 47992.54 2019-11-23 01:17:34.000 327 21247.41 363.82 43031.37 47992.53 2019-11-23 01:17:35.000 327 21247.38 363.78 43031.34 47992.51 2019-11-23 01:17:36.000 327 21247.36 363.77 43031.34 47992.50 2019-11-23 01:17:37.000 327 21247.32 363.74 43031.30 47992.49 2019-11-23 01:17:38.000 327 21247.29 363.72 43031.29 47992.49 2019-11-23 01:17:39.000 327 21247.25 363.69 43031.31 47992.49 2019-11-23 01:17:40.000 327 21247.25 363.63 43031.32 47992.45 2019-11-23 01:17:41.000 327 21247.26 363.60 43031.36 47992.44 2019-11-23 01:17:42.000 327 21247.26 363.56 43031.38 47992.43 2019-11-23 01:17:43.000 327 21247.26 363.54 43031.37 47992.46 2019-11-23 01:17:44.000 327 21247.23 363.51 43031.33 47992.45 2019-11-23 01:17:45.000 327 21247.19 363.47 43031.35 47992.44 2019-11-23 01:17:46.000 327 21247.20 363.43 43031.35 47992.45 2019-11-23 01:17:47.000 327 21247.18 363.36 43031.34 47992.45 2019-11-23 01:17:48.000 327 21247.22 363.31 43031.36 47992.46 2019-11-23 01:17:49.000 327 21247.24 363.31 43031.35 47992.46 2019-11-23 01:17:50.000 327 21247.21 363.27 43031.36 47992.45 2019-11-23 01:17:51.000 327 21247.18 363.23 43031.35 47992.46 2019-11-23 01:17:52.000 327 21247.20 363.18 43031.40 47992.45 2019-11-23 01:17:53.000 327 21247.20 363.16 43031.39 47992.48 2019-11-23 01:17:54.000 327 21247.20 363.12 43031.39 47992.43 2019-11-23 01:17:55.000 327 21247.23 363.11 43031.38 47992.46 2019-11-23 01:17:56.000 327 21247.22 363.08 43031.40 47992.46 2019-11-23 01:17:57.000 327 21247.23 363.03 43031.44 47992.45 2019-11-23 01:17:58.000 327 21247.23 363.02 43031.43 47992.45 2019-11-23 01:17:59.000 327 21247.23 363.01 43031.40 47992.47 2019-11-23 01:18:00.000 327 21247.22 362.99 43031.41 47992.48 2019-11-23 01:18:01.000 327 21247.22 362.99 43031.40 47992.47 2019-11-23 01:18:02.000 327 21247.21 362.97 43031.40 47992.49 2019-11-23 01:18:03.000 327 21247.20 363.01 43031.41 47992.47 2019-11-23 01:18:04.000 327 21247.22 363.04 43031.41 47992.52 2019-11-23 01:18:05.000 327 21247.20 363.08 43031.37 47992.47 2019-11-23 01:18:06.000 327 21247.22 363.13 43031.37 47992.48 2019-11-23 01:18:07.000 327 21247.22 363.17 43031.36 47992.45 2019-11-23 01:18:08.000 327 21247.22 363.23 43031.37 47992.45 2019-11-23 01:18:09.000 327 21247.21 363.30 43031.34 47992.45 2019-11-23 01:18:10.000 327 21247.19 363.33 43031.34 47992.43 2019-11-23 01:18:11.000 327 21247.13 363.42 43031.31 47992.43 2019-11-23 01:18:12.000 327 21247.12 363.48 43031.31 47992.40 2019-11-23 01:18:13.000 327 21247.08 363.55 43031.31 47992.36 2019-11-23 01:18:14.000 327 21247.07 363.60 43031.30 47992.36 2019-11-23 01:18:15.000 327 21247.06 363.64 43031.27 47992.30 2019-11-23 01:18:16.000 327 21247.00 363.70 43031.27 47992.28 2019-11-23 01:18:17.000 327 21246.94 363.75 43031.24 47992.27 2019-11-23 01:18:18.000 327 21246.93 363.79 43031.23 47992.24 2019-11-23 01:18:19.000 327 21246.91 363.85 43031.21 47992.20 2019-11-23 01:18:20.000 327 21246.86 363.91 43031.21 47992.19 2019-11-23 01:18:21.000 327 21246.84 363.93 43031.21 47992.16 2019-11-23 01:18:22.000 327 21246.83 363.95 43031.21 47992.15 2019-11-23 01:18:23.000 327 21246.81 363.99 43031.21 47992.12 2019-11-23 01:18:24.000 327 21246.79 363.99 43031.19 47992.13 2019-11-23 01:18:25.000 327 21246.78 364.00 43031.19 47992.10 2019-11-23 01:18:26.000 327 21246.76 364.02 43031.20 47992.10 2019-11-23 01:18:27.000 327 21246.70 364.04 43031.20 47992.09 2019-11-23 01:18:28.000 327 21246.67 364.05 43031.18 47992.08 2019-11-23 01:18:29.000 327 21246.66 364.02 43031.20 47992.06 2019-11-23 01:18:30.000 327 21246.65 364.00 43031.23 47992.07 2019-11-23 01:18:31.000 327 21246.65 364.02 43031.23 47992.04 2019-11-23 01:18:32.000 327 21246.65 364.02 43031.24 47992.10 2019-11-23 01:18:33.000 327 21246.66 363.99 43031.24 47992.08 2019-11-23 01:18:34.000 327 21246.65 363.97 43031.24 47992.08 2019-11-23 01:18:35.000 327 21246.65 363.95 43031.23 47992.10 2019-11-23 01:18:36.000 327 21246.71 363.93 43031.24 47992.10 2019-11-23 01:18:37.000 327 21246.70 363.90 43031.25 47992.12 2019-11-23 01:18:38.000 327 21246.72 363.87 43031.23 47992.12 2019-11-23 01:18:39.000 327 21246.74 363.87 43031.28 47992.14 2019-11-23 01:18:40.000 327 21246.75 363.84 43031.28 47992.15 2019-11-23 01:18:41.000 327 21246.75 363.78 43031.29 47992.19 2019-11-23 01:18:42.000 327 21246.75 363.78 43031.29 47992.20 2019-11-23 01:18:43.000 327 21246.79 363.74 43031.29 47992.18 2019-11-23 01:18:44.000 327 21246.82 363.69 43031.30 47992.23 2019-11-23 01:18:45.000 327 21246.86 363.66 43031.31 47992.23 2019-11-23 01:18:46.000 327 21246.91 363.63 43031.32 47992.27 2019-11-23 01:18:47.000 327 21246.94 363.60 43031.30 47992.29 2019-11-23 01:18:48.000 327 21246.99 363.59 43031.34 47992.29 2019-11-23 01:18:49.000 327 21247.00 363.54 43031.34 47992.32 2019-11-23 01:18:50.000 327 21247.02 363.52 43031.35 47992.36 2019-11-23 01:18:51.000 327 21247.02 363.52 43031.32 47992.33 2019-11-23 01:18:52.000 327 21247.02 363.48 43031.32 47992.35 2019-11-23 01:18:53.000 327 21247.04 363.45 43031.35 47992.36 2019-11-23 01:18:54.000 327 21247.07 363.42 43031.35 47992.39 2019-11-23 01:18:55.000 327 21247.07 363.38 43031.35 47992.37 2019-11-23 01:18:56.000 327 21247.11 363.36 43031.34 47992.38 2019-11-23 01:18:57.000 327 21247.11 363.35 43031.35 47992.38 2019-11-23 01:18:58.000 327 21247.11 363.28 43031.36 47992.38 2019-11-23 01:18:59.000 327 21247.09 363.28 43031.35 47992.40 2019-11-23 01:19:00.000 327 21247.09 363.27 43031.37 47992.40 2019-11-23 01:19:01.000 327 21247.09 363.25 43031.34 47992.43 2019-11-23 01:19:02.000 327 21247.10 363.21 43031.37 47992.38 2019-11-23 01:19:03.000 327 21247.09 363.17 43031.39 47992.41 2019-11-23 01:19:04.000 327 21247.04 363.15 43031.41 47992.40 2019-11-23 01:19:05.000 327 21247.03 363.14 43031.41 47992.41 2019-11-23 01:19:06.000 327 21247.02 363.13 43031.38 47992.41 2019-11-23 01:19:07.000 327 21247.01 363.09 43031.40 47992.38 2019-11-23 01:19:08.000 327 21247.00 363.09 43031.39 47992.36 2019-11-23 01:19:09.000 327 21246.99 363.06 43031.42 47992.37 2019-11-23 01:19:10.000 327 21246.98 363.02 43031.39 47992.38 2019-11-23 01:19:11.000 327 21246.97 363.01 43031.38 47992.36 2019-11-23 01:19:12.000 327 21246.95 362.99 43031.40 47992.36 2019-11-23 01:19:13.000 327 21246.92 362.96 43031.37 47992.35 2019-11-23 01:19:14.000 327 21246.92 362.93 43031.40 47992.33 2019-11-23 01:19:15.000 327 21246.90 362.89 43031.38 47992.35 2019-11-23 01:19:16.000 327 21246.89 362.84 43031.39 47992.31 2019-11-23 01:19:17.000 327 21246.86 362.80 43031.39 47992.30 2019-11-23 01:19:18.000 327 21246.81 362.79 43031.36 47992.30 2019-11-23 01:19:19.000 327 21246.79 362.76 43031.35 47992.29 2019-11-23 01:19:20.000 327 21246.77 362.72 43031.42 47992.32 2019-11-23 01:19:21.000 327 21246.76 362.70 43031.45 47992.31 2019-11-23 01:19:22.000 327 21246.77 362.73 43031.42 47992.31 2019-11-23 01:19:23.000 327 21246.78 362.71 43031.40 47992.31 2019-11-23 01:19:24.000 327 21246.78 362.71 43031.40 47992.31 2019-11-23 01:19:25.000 327 21246.80 362.71 43031.39 47992.32 2019-11-23 01:19:26.000 327 21246.76 362.74 43031.39 47992.30 2019-11-23 01:19:27.000 327 21246.77 362.74 43031.40 47992.33 2019-11-23 01:19:28.000 327 21246.80 362.74 43031.38 47992.31 2019-11-23 01:19:29.000 327 21246.82 362.77 43031.39 47992.33 2019-11-23 01:19:30.000 327 21246.82 362.77 43031.41 47992.31 2019-11-23 01:19:31.000 327 21246.82 362.79 43031.40 47992.32 2019-11-23 01:19:32.000 327 21246.84 362.80 43031.42 47992.32 2019-11-23 01:19:33.000 327 21246.86 362.79 43031.39 47992.33 2019-11-23 01:19:34.000 327 21246.83 362.82 43031.39 47992.34 2019-11-23 01:19:35.000 327 21246.86 362.83 43031.42 47992.33 2019-11-23 01:19:36.000 327 21246.90 362.84 43031.37 47992.35 2019-11-23 01:19:37.000 327 21246.90 362.89 43031.38 47992.34 2019-11-23 01:19:38.000 327 21246.87 362.91 43031.38 47992.34 2019-11-23 01:19:39.000 327 21246.87 362.94 43031.37 47992.33 2019-11-23 01:19:40.000 327 21246.93 362.95 43031.37 47992.33 2019-11-23 01:19:41.000 327 21246.90 362.98 43031.35 47992.32 2019-11-23 01:19:42.000 327 21246.89 363.01 43031.38 47992.34 2019-11-23 01:19:43.000 327 21246.91 363.05 43031.36 47992.32 2019-11-23 01:19:44.000 327 21246.93 363.10 43031.33 47992.33 2019-11-23 01:19:45.000 327 21246.88 363.15 43031.31 47992.31 2019-11-23 01:19:46.000 327 21246.87 363.21 43031.32 47992.29 2019-11-23 01:19:47.000 327 21246.89 363.25 43031.33 47992.29 2019-11-23 01:19:48.000 327 21246.91 363.28 43031.31 47992.28 2019-11-23 01:19:49.000 327 21246.92 363.33 43031.29 47992.30 2019-11-23 01:19:50.000 327 21246.92 363.38 43031.25 47992.27 2019-11-23 01:19:51.000 327 21246.92 363.41 43031.24 47992.27 2019-11-23 01:19:52.000 327 21246.91 363.45 43031.23 47992.25 2019-11-23 01:19:53.000 327 21246.94 363.48 43031.23 47992.24 2019-11-23 01:19:54.000 327 21246.93 363.52 43031.20 47992.24 2019-11-23 01:19:55.000 327 21246.96 363.54 43031.17 47992.22 2019-11-23 01:19:56.000 327 21246.99 363.56 43031.19 47992.24 2019-11-23 01:19:57.000 327 21247.02 363.58 43031.16 47992.22 2019-11-23 01:19:58.000 327 21247.04 363.58 43031.17 47992.23 2019-11-23 01:19:59.000 327 21247.06 363.61 43031.12 47992.20 2019-11-23 01:20:00.000 327 21247.05 363.63 43031.12 47992.24 2019-11-23 01:20:01.000 327 21247.07 363.62 43031.16 47992.22 2019-11-23 01:20:02.000 327 21247.07 363.65 43031.15 47992.23 2019-11-23 01:20:03.000 327 21247.09 363.65 43031.11 47992.24 2019-11-23 01:20:04.000 327 21247.11 363.66 43031.10 47992.25 2019-11-23 01:20:05.000 327 21247.14 363.69 43031.08 47992.24 2019-11-23 01:20:06.000 327 21247.15 363.70 43031.09 47992.25 2019-11-23 01:20:07.000 327 21247.15 363.72 43031.06 47992.21 2019-11-23 01:20:08.000 327 21247.20 363.71 43031.05 47992.20 2019-11-23 01:20:09.000 327 21247.19 363.71 43031.07 47992.19 2019-11-23 01:20:10.000 327 21247.19 363.73 43031.07 47992.18 2019-11-23 01:20:11.000 327 21247.19 363.74 43031.03 47992.16 2019-11-23 01:20:12.000 327 21247.17 363.71 43031.00 47992.17 2019-11-23 01:20:13.000 327 21247.21 363.70 43031.03 47992.15 2019-11-23 01:20:14.000 327 21247.22 363.69 43031.02 47992.14 2019-11-23 01:20:15.000 327 21247.25 363.66 43031.03 47992.17 2019-11-23 01:20:16.000 327 21247.27 363.64 43031.01 47992.16 2019-11-23 01:20:17.000 327 21247.28 363.64 43031.01 47992.17 2019-11-23 01:20:18.000 327 21247.32 363.61 43031.02 47992.15 2019-11-23 01:20:19.000 327 21247.32 363.59 43031.01 47992.17 2019-11-23 01:20:20.000 327 21247.30 363.57 43031.00 47992.17 2019-11-23 01:20:21.000 327 21247.30 363.56 43030.99 47992.18 2019-11-23 01:20:22.000 327 21247.32 363.54 43031.00 47992.18 2019-11-23 01:20:23.000 327 21247.35 363.53 43030.99 47992.15 2019-11-23 01:20:24.000 327 21247.36 363.55 43030.97 47992.17 2019-11-23 01:20:25.000 327 21247.36 363.52 43030.98 47992.19 2019-11-23 01:20:26.000 327 21247.32 363.50 43031.01 47992.19 2019-11-23 01:20:27.000 327 21247.37 363.50 43031.02 47992.18 2019-11-23 01:20:28.000 327 21247.36 363.52 43030.99 47992.20 2019-11-23 01:20:29.000 327 21247.36 363.51 43030.99 47992.19 2019-11-23 01:20:30.000 327 21247.41 363.46 43031.01 47992.20 2019-11-23 01:20:31.000 327 21247.42 363.46 43031.01 47992.21 2019-11-23 01:20:32.000 327 21247.42 363.45 43030.99 47992.21 2019-11-23 01:20:33.000 327 21247.45 363.44 43030.97 47992.21 2019-11-23 01:20:34.000 327 21247.46 363.42 43030.95 47992.20 2019-11-23 01:20:35.000 327 21247.45 363.41 43030.98 47992.22 2019-11-23 01:20:36.000 327 21247.46 363.39 43030.96 47992.20 2019-11-23 01:20:37.000 327 21247.49 363.38 43030.96 47992.23 2019-11-23 01:20:38.000 327 21247.46 363.37 43030.97 47992.19 2019-11-23 01:20:39.000 327 21247.45 363.34 43030.95 47992.20 2019-11-23 01:20:40.000 327 21247.46 363.34 43030.95 47992.21 2019-11-23 01:20:41.000 327 21247.48 363.33 43030.96 47992.22 2019-11-23 01:20:42.000 327 21247.48 363.35 43030.92 47992.22 2019-11-23 01:20:43.000 327 21247.48 363.34 43030.94 47992.22 2019-11-23 01:20:44.000 327 21247.47 363.32 43030.94 47992.21 2019-11-23 01:20:45.000 327 21247.47 363.32 43030.95 47992.21 2019-11-23 01:20:46.000 327 21247.48 363.36 43030.97 47992.20 2019-11-23 01:20:47.000 327 21247.47 363.35 43030.95 47992.22 2019-11-23 01:20:48.000 327 21247.47 363.35 43030.95 47992.20 2019-11-23 01:20:49.000 327 21247.46 363.35 43030.93 47992.20 2019-11-23 01:20:50.000 327 21247.46 363.36 43030.94 47992.21 2019-11-23 01:20:51.000 327 21247.50 363.36 43030.94 47992.22 2019-11-23 01:20:52.000 327 21247.52 363.38 43030.93 47992.18 2019-11-23 01:20:53.000 327 21247.54 363.39 43030.93 47992.19 2019-11-23 01:20:54.000 327 21247.52 363.37 43030.95 47992.19 2019-11-23 01:20:55.000 327 21247.49 363.42 43030.93 47992.17 2019-11-23 01:20:56.000 327 21247.52 363.45 43030.93 47992.20 2019-11-23 01:20:57.000 327 21247.54 363.47 43030.94 47992.20 2019-11-23 01:20:58.000 327 21247.54 363.49 43030.93 47992.19 2019-11-23 01:20:59.000 327 21247.54 363.52 43030.91 47992.18 2019-11-23 01:21:00.000 327 21247.54 363.55 43030.91 47992.19 2019-11-23 01:21:01.000 327 21247.53 363.59 43030.94 47992.20 2019-11-23 01:21:02.000 327 21247.55 363.59 43030.92 47992.17 2019-11-23 01:21:03.000 327 21247.56 363.61 43030.88 47992.17 2019-11-23 01:21:04.000 327 21247.54 363.62 43030.86 47992.17 2019-11-23 01:21:05.000 327 21247.56 363.63 43030.90 47992.18 2019-11-23 01:21:06.000 327 21247.59 363.64 43030.88 47992.19 2019-11-23 01:21:07.000 327 21247.61 363.64 43030.86 47992.17 2019-11-23 01:21:08.000 327 21247.64 363.66 43030.87 47992.17 2019-11-23 01:21:09.000 327 21247.62 363.68 43030.87 47992.19 2019-11-23 01:21:10.000 327 21247.65 363.69 43030.84 47992.17 2019-11-23 01:21:11.000 327 21247.65 363.71 43030.84 47992.22 2019-11-23 01:21:12.000 327 21247.68 363.71 43030.85 47992.19 2019-11-23 01:21:13.000 327 21247.70 363.69 43030.83 47992.21 2019-11-23 01:21:14.000 327 21247.75 363.69 43030.81 47992.22 2019-11-23 01:21:15.000 327 21247.75 363.71 43030.83 47992.23 2019-11-23 01:21:16.000 327 21247.80 363.70 43030.84 47992.23 2019-11-23 01:21:17.000 327 21247.85 363.71 43030.83 47992.25 2019-11-23 01:21:18.000 327 21247.85 363.77 43030.84 47992.26 2019-11-23 01:21:19.000 327 21247.85 363.81 43030.86 47992.27 2019-11-23 01:21:20.000 327 21247.89 363.80 43030.87 47992.29 2019-11-23 01:21:21.000 327 21247.90 363.80 43030.85 47992.30 2019-11-23 01:21:22.000 327 21247.93 363.82 43030.83 47992.31 2019-11-23 01:21:23.000 327 21247.95 363.82 43030.82 47992.34 2019-11-23 01:21:24.000 327 21248.02 363.81 43030.82 47992.34 2019-11-23 01:21:25.000 327 21248.04 363.79 43030.83 47992.36 2019-11-23 01:21:26.000 327 21248.07 363.81 43030.82 47992.38 2019-11-23 01:21:27.000 327 21248.13 363.78 43030.85 47992.37 2019-11-23 01:21:28.000 327 21248.13 363.77 43030.87 47992.40 2019-11-23 01:21:29.000 327 21248.17 363.79 43030.86 47992.44 2019-11-23 01:21:30.000 327 21248.19 363.78 43030.85 47992.45 2019-11-23 01:21:31.000 327 21248.22 363.76 43030.86 47992.44 2019-11-23 01:21:32.000 327 21248.25 363.75 43030.82 47992.45 2019-11-23 01:21:33.000 327 21248.28 363.69 43030.84 47992.50 2019-11-23 01:21:34.000 327 21248.28 363.67 43030.85 47992.51 2019-11-23 01:21:35.000 327 21248.31 363.67 43030.87 47992.51 2019-11-23 01:21:36.000 327 21248.32 363.63 43030.89 47992.53 2019-11-23 01:21:37.000 327 21248.37 363.59 43030.93 47992.56 2019-11-23 01:21:38.000 327 21248.39 363.55 43030.90 47992.57 2019-11-23 01:21:39.000 327 21248.37 363.55 43030.89 47992.57 2019-11-23 01:21:40.000 327 21248.36 363.52 43030.88 47992.54 2019-11-23 01:21:41.000 327 21248.37 363.48 43030.93 47992.55 2019-11-23 01:21:42.000 327 21248.38 363.45 43030.91 47992.55 2019-11-23 01:21:43.000 327 21248.35 363.43 43030.88 47992.55 2019-11-23 01:21:44.000 327 21248.32 363.40 43030.89 47992.54 2019-11-23 01:21:45.000 327 21248.33 363.37 43030.91 47992.53 2019-11-23 01:21:46.000 327 21248.32 363.33 43030.87 47992.52 2019-11-23 01:21:47.000 327 21248.28 363.31 43030.90 47992.53 2019-11-23 01:21:48.000 327 21248.27 363.29 43030.88 47992.53 2019-11-23 01:21:49.000 327 21248.28 363.26 43030.89 47992.50 2019-11-23 01:21:50.000 327 21248.29 363.23 43030.86 47992.54 2019-11-23 01:21:51.000 327 21248.27 363.22 43030.89 47992.53 2019-11-23 01:21:52.000 327 21248.29 363.22 43030.87 47992.51 2019-11-23 01:21:53.000 327 21248.22 363.24 43030.88 47992.51 2019-11-23 01:21:54.000 327 21248.22 363.21 43030.89 47992.49 2019-11-23 01:21:55.000 327 21248.22 363.18 43030.90 47992.50 2019-11-23 01:21:56.000 327 21248.18 363.21 43030.89 47992.49 2019-11-23 01:21:57.000 327 21248.16 363.20 43030.92 47992.49 2019-11-23 01:21:58.000 327 21248.17 363.20 43030.92 47992.49 2019-11-23 01:21:59.000 327 21248.18 363.19 43030.90 47992.50 2019-11-23 01:22:00.000 327 21248.19 363.17 43030.88 47992.52 2019-11-23 01:22:01.000 327 21248.20 363.18 43030.87 47992.50 2019-11-23 01:22:02.000 327 21248.20 363.22 43030.87 47992.51 2019-11-23 01:22:03.000 327 21248.20 363.22 43030.87 47992.49 2019-11-23 01:22:04.000 327 21248.22 363.22 43030.88 47992.50 2019-11-23 01:22:05.000 327 21248.26 363.26 43030.88 47992.52 2019-11-23 01:22:06.000 327 21248.25 363.28 43030.88 47992.52 2019-11-23 01:22:07.000 327 21248.27 363.34 43030.88 47992.51 2019-11-23 01:22:08.000 327 21248.30 363.38 43030.87 47992.52 2019-11-23 01:22:09.000 327 21248.31 363.38 43030.88 47992.52 2019-11-23 01:22:10.000 327 21248.34 363.42 43030.88 47992.53 2019-11-23 01:22:11.000 327 21248.42 363.46 43030.87 47992.54 2019-11-23 01:22:12.000 327 21248.46 363.50 43030.87 47992.55 2019-11-23 01:22:13.000 327 21248.48 363.51 43030.85 47992.56 2019-11-23 01:22:14.000 327 21248.52 363.55 43030.84 47992.61 2019-11-23 01:22:15.000 327 21248.60 363.56 43030.87 47992.61 2019-11-23 01:22:16.000 327 21248.68 363.62 43030.84 47992.65 2019-11-23 01:22:17.000 327 21248.72 363.68 43030.85 47992.65 2019-11-23 01:22:18.000 327 21248.75 363.71 43030.84 47992.68 2019-11-23 01:22:19.000 327 21248.83 363.73 43030.84 47992.72 2019-11-23 01:22:20.000 327 21248.88 363.74 43030.85 47992.75 2019-11-23 01:22:21.000 327 21248.95 363.74 43030.85 47992.79 2019-11-23 01:22:22.000 327 21249.04 363.75 43030.83 47992.79 2019-11-23 01:22:23.000 327 21249.10 363.78 43030.82 47992.82 2019-11-23 01:22:24.000 327 21249.19 363.78 43030.84 47992.86 2019-11-23 01:22:25.000 327 21249.26 363.75 43030.83 47992.88 2019-11-23 01:22:26.000 327 21249.32 363.71 43030.83 47992.92 2019-11-23 01:22:27.000 327 21249.35 363.72 43030.84 47992.95 2019-11-23 01:22:28.000 327 21249.40 363.73 43030.83 47992.96 2019-11-23 01:22:29.000 327 21249.45 363.72 43030.84 47993.00 2019-11-23 01:22:30.000 327 21249.52 363.67 43030.86 47993.01 2019-11-23 01:22:31.000 327 21249.54 363.63 43030.88 47993.02 2019-11-23 01:22:32.000 327 21249.57 363.58 43030.90 47993.06 2019-11-23 01:22:33.000 327 21249.60 363.56 43030.88 47993.07 2019-11-23 01:22:34.000 327 21249.60 363.53 43030.88 47993.12 2019-11-23 01:22:35.000 327 21249.62 363.49 43030.91 47993.09 2019-11-23 01:22:36.000 327 21249.60 363.47 43030.90 47993.10 2019-11-23 01:22:37.000 327 21249.57 363.42 43030.92 47993.11 2019-11-23 01:22:38.000 327 21249.53 363.39 43030.93 47993.09 2019-11-23 01:22:39.000 327 21249.47 363.37 43030.94 47993.08 2019-11-23 01:22:40.000 327 21249.42 363.35 43030.92 47993.10 2019-11-23 01:22:41.000 327 21249.37 363.31 43030.91 47993.05 2019-11-23 01:22:42.000 327 21249.32 363.28 43030.92 47993.05 2019-11-23 01:22:43.000 327 21249.28 363.26 43030.92 47993.01 2019-11-23 01:22:44.000 327 21249.26 363.25 43030.95 47993.00 2019-11-23 01:22:45.000 327 21249.19 363.24 43030.96 47993.00 2019-11-23 01:22:46.000 327 21249.15 363.22 43030.96 47992.95 2019-11-23 01:22:47.000 327 21249.11 363.24 43030.98 47992.98 2019-11-23 01:22:48.000 327 21249.07 363.26 43030.95 47992.94 2019-11-23 01:22:49.000 327 21249.04 363.23 43030.93 47992.90 2019-11-23 01:22:50.000 327 21249.02 363.21 43030.95 47992.91 2019-11-23 01:22:51.000 327 21248.97 363.23 43030.92 47992.88 2019-11-23 01:22:52.000 327 21248.94 363.20 43030.94 47992.87 2019-11-23 01:22:53.000 327 21248.90 363.18 43030.94 47992.85 2019-11-23 01:22:54.000 327 21248.90 363.19 43030.95 47992.84 2019-11-23 01:22:55.000 327 21248.89 363.18 43030.95 47992.85 2019-11-23 01:22:56.000 327 21248.89 363.18 43030.94 47992.85 2019-11-23 01:22:57.000 327 21248.86 363.17 43030.93 47992.86 2019-11-23 01:22:58.000 327 21248.84 363.16 43030.98 47992.80 2019-11-23 01:22:59.000 327 21248.84 363.12 43030.99 47992.82 2019-11-23 01:23:00.000 327 21248.84 363.11 43030.95 47992.82 2019-11-23 01:23:01.000 327 21248.85 363.12 43030.93 47992.81 2019-11-23 01:23:02.000 327 21248.86 363.16 43030.94 47992.83 2019-11-23 01:23:03.000 327 21248.87 363.20 43030.92 47992.84 2019-11-23 01:23:04.000 327 21248.87 363.18 43030.90 47992.81 2019-11-23 01:23:05.000 327 21248.92 363.16 43030.91 47992.83 2019-11-23 01:23:06.000 327 21248.95 363.13 43030.93 47992.84 2019-11-23 01:23:07.000 327 21248.96 363.15 43030.93 47992.84 2019-11-23 01:23:08.000 327 21248.93 363.17 43030.94 47992.87 2019-11-23 01:23:09.000 327 21248.96 363.19 43030.89 47992.88 2019-11-23 01:23:10.000 327 21249.00 363.21 43030.91 47992.89 2019-11-23 01:23:11.000 327 21249.07 363.23 43030.92 47992.89 2019-11-23 01:23:12.000 327 21249.08 363.26 43030.92 47992.90 2019-11-23 01:23:13.000 327 21249.11 363.27 43030.95 47992.92 2019-11-23 01:23:14.000 327 21249.18 363.27 43030.92 47992.91 2019-11-23 01:23:15.000 327 21249.23 363.31 43030.96 47992.97 2019-11-23 01:23:16.000 327 21249.27 363.34 43030.92 47992.97 2019-11-23 01:23:17.000 327 21249.33 363.35 43030.94 47992.99 2019-11-23 01:23:18.000 327 21249.37 363.39 43030.93 47992.98 2019-11-23 01:23:19.000 327 21249.43 363.40 43030.92 47993.00 2019-11-23 01:23:20.000 327 21249.48 363.41 43030.92 47993.05 2019-11-23 01:23:21.000 327 21249.51 363.44 43030.89 47993.07 2019-11-23 01:23:22.000 327 21249.55 363.46 43030.89 47993.07 2019-11-23 01:23:23.000 327 21249.63 363.46 43030.87 47993.07 2019-11-23 01:23:24.000 327 21249.67 363.48 43030.87 47993.11 2019-11-23 01:23:25.000 327 21249.70 363.48 43030.88 47993.16 2019-11-23 01:23:26.000 327 21249.76 363.49 43030.87 47993.14 2019-11-23 01:23:27.000 327 21249.83 363.50 43030.88 47993.17 2019-11-23 01:23:28.000 327 21249.86 363.47 43030.87 47993.21 2019-11-23 01:23:29.000 327 21249.89 363.46 43030.88 47993.22 2019-11-23 01:23:30.000 327 21249.97 363.46 43030.85 47993.24 2019-11-23 01:23:31.000 327 21250.03 363.48 43030.85 47993.26 2019-11-23 01:23:32.000 327 21250.06 363.44 43030.89 47993.27 2019-11-23 01:23:33.000 327 21250.11 363.42 43030.89 47993.25 2019-11-23 01:23:34.000 327 21250.12 363.38 43030.87 47993.28 2019-11-23 01:23:35.000 327 21250.15 363.37 43030.87 47993.31 2019-11-23 01:23:36.000 327 21250.18 363.35 43030.86 47993.31 2019-11-23 01:23:37.000 327 21250.20 363.32 43030.87 47993.32 2019-11-23 01:23:38.000 327 21250.22 363.26 43030.91 47993.38 2019-11-23 01:23:39.000 327 21250.25 363.20 43030.89 47993.35 2019-11-23 01:23:40.000 327 21250.25 363.19 43030.89 47993.37 2019-11-23 01:23:41.000 327 21250.25 363.14 43030.86 47993.41 2019-11-23 01:23:42.000 327 21250.27 363.13 43030.89 47993.39 2019-11-23 01:23:43.000 327 21250.27 363.07 43030.89 47993.41 2019-11-23 01:23:44.000 327 21250.27 363.02 43030.89 47993.42 2019-11-23 01:23:45.000 327 21250.27 363.00 43030.89 47993.40 2019-11-23 01:23:46.000 327 21250.26 362.92 43030.89 47993.40 2019-11-23 01:23:47.000 327 21250.29 362.88 43030.88 47993.39 2019-11-23 01:23:48.000 327 21250.25 362.85 43030.92 47993.40 2019-11-23 01:23:49.000 327 21250.21 362.81 43030.92 47993.41 2019-11-23 01:23:50.000 327 21250.22 362.79 43030.90 47993.40 2019-11-23 01:23:51.000 327 21250.19 362.79 43030.92 47993.38 2019-11-23 01:23:52.000 327 21250.18 362.79 43030.92 47993.39 2019-11-23 01:23:53.000 327 21250.15 362.77 43030.94 47993.37 2019-11-23 01:23:54.000 327 21250.13 362.76 43030.93 47993.39 2019-11-23 01:23:55.000 327 21250.11 362.72 43030.95 47993.37 2019-11-23 01:23:56.000 327 21250.11 362.72 43030.92 47993.35 2019-11-23 01:23:57.000 327 21250.12 362.70 43030.95 47993.36 2019-11-23 01:23:58.000 327 21250.10 362.70 43030.94 47993.36 2019-11-23 01:23:59.000 327 21250.08 362.73 43030.90 47993.35 2019-11-23 01:24:00.000 327 21250.07 362.73 43030.90 47993.34 2019-11-23 01:24:01.000 327 21250.03 362.74 43030.90 47993.35 2019-11-23 01:24:02.000 327 21250.03 362.73 43030.89 47993.30 2019-11-23 01:24:03.000 327 21250.02 362.75 43030.88 47993.27 2019-11-23 01:24:04.000 327 21249.99 362.76 43030.90 47993.31 2019-11-23 01:24:05.000 327 21249.97 362.78 43030.91 47993.29 2019-11-23 01:24:06.000 327 21249.94 362.76 43030.90 47993.27 2019-11-23 01:24:07.000 327 21249.92 362.76 43030.91 47993.30 2019-11-23 01:24:08.000 327 21249.93 362.77 43030.89 47993.24 2019-11-23 01:24:09.000 327 21249.91 362.80 43030.91 47993.26 2019-11-23 01:24:10.000 327 21249.89 362.78 43030.89 47993.23 2019-11-23 01:24:11.000 327 21249.86 362.79 43030.89 47993.22 2019-11-23 01:24:12.000 327 21249.83 362.80 43030.88 47993.23 2019-11-23 01:24:13.000 327 21249.83 362.78 43030.88 47993.21 2019-11-23 01:24:14.000 327 21249.84 362.76 43030.84 47993.21 2019-11-23 01:24:15.000 327 21249.84 362.75 43030.82 47993.19 2019-11-23 01:24:16.000 327 21249.84 362.75 43030.85 47993.19 2019-11-23 01:24:17.000 327 21249.81 362.75 43030.82 47993.18 2019-11-23 01:24:18.000 327 21249.81 362.75 43030.83 47993.18 2019-11-23 01:24:19.000 327 21249.79 362.72 43030.83 47993.20 2019-11-23 01:24:20.000 327 21249.76 362.71 43030.84 47993.18 2019-11-23 01:24:21.000 327 21249.75 362.75 43030.81 47993.13 2019-11-23 01:24:22.000 327 21249.78 362.75 43030.85 47993.16 2019-11-23 01:24:23.000 327 21249.80 362.78 43030.85 47993.15 2019-11-23 01:24:24.000 327 21249.81 362.80 43030.80 47993.15 2019-11-23 01:24:25.000 327 21249.85 362.83 43030.81 47993.19 2019-11-23 01:24:26.000 327 21249.94 362.85 43030.80 47993.19 2019-11-23 01:24:27.000 327 21250.01 362.88 43030.75 47993.16 2019-11-23 01:24:28.000 327 21250.06 362.89 43030.76 47993.17 2019-11-23 01:24:29.000 327 21250.18 362.97 43030.74 47993.23 2019-11-23 01:24:30.000 327 21250.28 363.00 43030.76 47993.26 2019-11-23 01:24:31.000 327 21250.32 363.02 43030.71 47993.28 2019-11-23 01:24:32.000 327 21250.38 363.03 43030.71 47993.30 2019-11-23 01:24:33.000 327 21250.44 363.04 43030.71 47993.33 2019-11-23 01:24:34.000 327 21250.51 363.04 43030.69 47993.37 2019-11-23 01:24:35.000 327 21250.58 363.02 43030.70 47993.39 2019-11-23 01:24:36.000 327 21250.65 363.02 43030.70 47993.39 2019-11-23 01:24:37.000 327 21250.70 363.01 43030.70 47993.43 2019-11-23 01:24:38.000 327 21250.75 362.92 43030.69 47993.46 2019-11-23 01:24:39.000 327 21250.77 362.88 43030.72 47993.47 2019-11-23 01:24:40.000 327 21250.78 362.83 43030.77 47993.55 2019-11-23 01:24:41.000 327 21250.84 362.76 43030.79 47993.55 2019-11-23 01:24:42.000 327 21250.91 362.68 43030.81 47993.59 2019-11-23 01:24:43.000 327 21250.94 362.66 43030.82 47993.64 2019-11-23 01:24:44.000 327 21250.95 362.66 43030.85 47993.65 2019-11-23 01:24:45.000 327 21251.00 362.64 43030.85 47993.69 2019-11-23 01:24:46.000 327 21251.03 362.59 43030.85 47993.72 2019-11-23 01:24:47.000 327 21251.05 362.52 43030.89 47993.74 2019-11-23 01:24:48.000 327 21251.09 362.48 43030.91 47993.74 2019-11-23 01:24:49.000 327 21251.12 362.46 43030.92 47993.76 2019-11-23 01:24:50.000 327 21251.12 362.46 43030.92 47993.77 2019-11-23 01:24:51.000 327 21251.11 362.43 43030.94 47993.81 2019-11-23 01:24:52.000 327 21251.15 362.38 43030.94 47993.81 2019-11-23 01:24:53.000 327 21251.18 362.36 43030.95 47993.83 2019-11-23 01:24:54.000 327 21251.17 362.32 43030.96 47993.84 2019-11-23 01:24:55.000 327 21251.19 362.32 43030.95 47993.85 2019-11-23 01:24:56.000 327 21251.22 362.30 43030.95 47993.85 2019-11-23 01:24:57.000 327 21251.22 362.29 43030.98 47993.87 2019-11-23 01:24:58.000 327 21251.22 362.26 43030.96 47993.88 2019-11-23 01:24:59.000 327 21251.25 362.25 43030.94 47993.88 2019-11-23 01:25:00.000 327 21251.29 362.21 43030.96 47993.88 2019-11-23 01:25:01.000 327 21251.28 362.23 43030.95 47993.91 2019-11-23 01:25:02.000 327 21251.29 362.21 43030.96 47993.91 2019-11-23 01:25:03.000 327 21251.32 362.19 43030.97 47993.88 2019-11-23 01:25:04.000 327 21251.31 362.17 43030.95 47993.89 2019-11-23 01:25:05.000 327 21251.33 362.16 43030.95 47993.91 2019-11-23 01:25:06.000 327 21251.33 362.13 43030.94 47993.92 2019-11-23 01:25:07.000 327 21251.30 362.12 43030.94 47993.89 2019-11-23 01:25:08.000 327 21251.29 362.08 43030.96 47993.89 2019-11-23 01:25:09.000 327 21251.27 362.03 43030.98 47993.91 2019-11-23 01:25:10.000 327 21251.26 362.04 43030.99 47993.89 2019-11-23 01:25:11.000 327 21251.23 362.02 43031.01 47993.89 2019-11-23 01:25:12.000 327 21251.22 362.00 43031.00 47993.91 2019-11-23 01:25:13.000 327 21251.17 361.97 43031.02 47993.88 2019-11-23 01:25:14.000 327 21251.14 361.96 43030.98 47993.87 2019-11-23 01:25:15.000 327 21251.12 361.94 43030.98 47993.86 2019-11-23 01:25:16.000 327 21251.11 361.91 43031.02 47993.87 2019-11-23 01:25:17.000 327 21251.08 361.94 43031.00 47993.85 2019-11-23 01:25:18.000 327 21251.03 361.99 43030.98 47993.85 2019-11-23 01:25:19.000 327 21251.00 361.99 43030.98 47993.85 2019-11-23 01:25:20.000 327 21251.01 361.99 43030.97 47993.81 2019-11-23 01:25:21.000 327 21250.98 362.01 43030.97 47993.82 2019-11-23 01:25:22.000 327 21250.99 361.99 43030.99 47993.81 2019-11-23 01:25:23.000 327 21251.00 362.01 43030.99 47993.80 2019-11-23 01:25:24.000 327 21250.96 362.05 43030.98 47993.78 2019-11-23 01:25:25.000 327 21250.91 362.07 43031.01 47993.81 2019-11-23 01:25:26.000 327 21250.92 362.07 43031.00 47993.76 2019-11-23 01:25:27.000 327 21250.95 362.11 43030.98 47993.77 2019-11-23 01:25:28.000 327 21250.97 362.14 43030.98 47993.76 2019-11-23 01:25:29.000 327 21250.95 362.16 43030.95 47993.78 2019-11-23 01:25:30.000 327 21250.96 362.20 43030.92 47993.76 2019-11-23 01:25:31.000 327 21250.95 362.23 43030.94 47993.74 2019-11-23 01:25:32.000 327 21250.95 362.25 43030.94 47993.76 2019-11-23 01:25:33.000 327 21250.98 362.27 43030.92 47993.73 2019-11-23 01:25:34.000 327 21251.00 362.29 43030.91 47993.73 2019-11-23 01:25:35.000 327 21250.98 362.30 43030.91 47993.76 2019-11-23 01:25:36.000 327 21251.01 362.28 43030.89 47993.75 2019-11-23 01:25:37.000 327 21251.00 362.29 43030.92 47993.74 2019-11-23 01:25:38.000 327 21251.01 362.31 43030.92 47993.75 2019-11-23 01:25:39.000 327 21251.01 362.31 43030.92 47993.75 2019-11-23 01:25:40.000 327 21251.01 362.31 43030.90 47993.73 2019-11-23 01:25:41.000 327 21251.03 362.31 43030.93 47993.70 2019-11-23 01:25:42.000 327 21251.06 362.28 43030.91 47993.78 2019-11-23 01:25:43.000 327 21251.04 362.24 43030.93 47993.76 2019-11-23 01:25:44.000 327 21251.04 362.25 43030.91 47993.76 2019-11-23 01:25:45.000 327 21251.08 362.23 43030.91 47993.75 2019-11-23 01:25:46.000 327 21251.07 362.22 43030.90 47993.77 2019-11-23 01:25:47.000 327 21251.11 362.22 43030.88 47993.77 2019-11-23 01:25:48.000 327 21251.16 362.20 43030.87 47993.81 2019-11-23 01:25:49.000 327 21251.13 362.19 43030.90 47993.78 2019-11-23 01:25:50.000 327 21251.18 362.17 43030.91 47993.80 2019-11-23 01:25:51.000 327 21251.17 362.18 43030.89 47993.80 2019-11-23 01:25:52.000 327 21251.21 362.19 43030.90 47993.81 2019-11-23 01:25:53.000 327 21251.22 362.17 43030.94 47993.81 2019-11-23 01:25:54.000 327 21251.26 362.19 43030.91 47993.82 2019-11-23 01:25:55.000 327 21251.24 362.19 43030.91 47993.82 2019-11-23 01:25:56.000 327 21251.25 362.17 43030.88 47993.81 2019-11-23 01:25:57.000 327 21251.27 362.16 43030.89 47993.83 2019-11-23 01:25:58.000 327 21251.27 362.17 43030.91 47993.87 2019-11-23 01:25:59.000 327 21251.26 362.21 43030.92 47993.82 2019-11-23 01:26:00.000 327 21251.23 362.26 43030.89 47993.81 2019-11-23 01:26:01.000 327 21251.25 362.25 43030.87 47993.82 2019-11-23 01:26:02.000 327 21251.27 362.25 43030.88 47993.83 2019-11-23 01:26:03.000 327 21251.28 362.24 43030.88 47993.79 2019-11-23 01:26:04.000 327 21251.26 362.27 43030.85 47993.80 2019-11-23 01:26:05.000 327 21251.26 362.24 43030.89 47993.82 2019-11-23 01:26:06.000 327 21251.30 362.22 43030.87 47993.81 2019-11-23 01:26:07.000 327 21251.28 362.23 43030.85 47993.79 2019-11-23 01:26:08.000 327 21251.26 362.23 43030.85 47993.81 2019-11-23 01:26:09.000 327 21251.28 362.20 43030.84 47993.81 2019-11-23 01:26:10.000 327 21251.29 362.21 43030.79 47993.80 2019-11-23 01:26:11.000 327 21251.30 362.19 43030.81 47993.80 2019-11-23 01:26:12.000 327 21251.32 362.18 43030.83 47993.78 2019-11-23 01:26:13.000 327 21251.32 362.19 43030.83 47993.80 2019-11-23 01:26:14.000 327 21251.29 362.21 43030.83 47993.81 2019-11-23 01:26:15.000 327 21251.32 362.20 43030.83 47993.79 2019-11-23 01:26:16.000 327 21251.32 362.19 43030.83 47993.78 2019-11-23 01:26:17.000 327 21251.27 362.24 43030.81 47993.75 2019-11-23 01:26:18.000 327 21251.27 362.27 43030.80 47993.78 2019-11-23 01:26:19.000 327 21251.28 362.27 43030.80 47993.76 2019-11-23 01:26:20.000 327 21251.28 362.28 43030.76 47993.76 2019-11-23 01:26:21.000 327 21251.27 362.33 43030.77 47993.76 2019-11-23 01:26:22.000 327 21251.25 362.35 43030.79 47993.76 2019-11-23 01:26:23.000 327 21251.28 362.36 43030.79 47993.76 2019-11-23 01:26:24.000 327 21251.31 362.36 43030.77 47993.75 2019-11-23 01:26:25.000 327 21251.29 362.37 43030.79 47993.76 2019-11-23 01:26:26.000 327 21251.31 362.38 43030.78 47993.75 2019-11-23 01:26:27.000 327 21251.32 362.36 43030.77 47993.76 2019-11-23 01:26:28.000 327 21251.35 362.37 43030.74 47993.75 2019-11-23 01:26:29.000 327 21251.32 362.38 43030.74 47993.73 2019-11-23 01:26:30.000 327 21251.32 362.37 43030.74 47993.75 2019-11-23 01:26:31.000 327 21251.36 362.36 43030.76 47993.72 2019-11-23 01:26:32.000 327 21251.32 362.36 43030.77 47993.74 2019-11-23 01:26:33.000 327 21251.30 362.31 43030.81 47993.76 2019-11-23 01:26:34.000 327 21251.27 362.30 43030.82 47993.72 2019-11-23 01:26:35.000 327 21251.25 362.30 43030.80 47993.77 2019-11-23 01:26:36.000 327 21251.26 362.27 43030.82 47993.74 2019-11-23 01:26:37.000 327 21251.26 362.26 43030.82 47993.76 2019-11-23 01:26:38.000 327 21251.26 362.26 43030.83 47993.77 2019-11-23 01:26:39.000 327 21251.24 362.25 43030.84 47993.80 2019-11-23 01:26:40.000 327 21251.20 362.23 43030.85 47993.76 2019-11-23 01:26:41.000 327 21251.12 362.19 43030.86 47993.78 2019-11-23 01:26:42.000 327 21251.06 362.20 43030.88 47993.74 2019-11-23 01:26:43.000 327 21251.01 362.22 43030.91 47993.73 2019-11-23 01:26:44.000 327 21251.01 362.21 43030.91 47993.73 2019-11-23 01:26:45.000 327 21250.98 362.24 43030.91 47993.75 2019-11-23 01:26:46.000 327 21250.96 362.26 43030.90 47993.72 2019-11-23 01:26:47.000 327 21250.97 362.27 43030.90 47993.71 2019-11-23 01:26:48.000 327 21250.98 362.26 43030.91 47993.72 2019-11-23 01:26:49.000 327 21250.98 362.28 43030.91 47993.70 2019-11-23 01:26:50.000 327 21250.94 362.29 43030.91 47993.70 2019-11-23 01:26:51.000 327 21250.97 362.28 43030.92 47993.68 2019-11-23 01:26:52.000 327 21250.98 362.29 43030.90 47993.71 2019-11-23 01:26:53.000 327 21250.98 362.27 43030.89 47993.66 2019-11-23 01:26:54.000 327 21250.98 362.25 43030.88 47993.68 2019-11-23 01:26:55.000 327 21250.98 362.24 43030.91 47993.73 2019-11-23 01:26:56.000 327 21250.99 362.23 43030.90 47993.71 2019-11-23 01:26:57.000 327 21250.99 362.21 43030.91 47993.71 2019-11-23 01:26:58.000 327 21251.01 362.19 43030.87 47993.73 2019-11-23 01:26:59.000 327 21251.01 362.17 43030.91 47993.74 2019-11-23 01:27:00.000 327 21250.99 362.14 43030.92 47993.73 2019-11-23 01:27:01.000 327 21250.98 362.15 43030.90 47993.73 2019-11-23 01:27:02.000 327 21251.01 362.11 43030.89 47993.73 2019-11-23 01:27:03.000 327 21251.03 362.09 43030.93 47993.73 2019-11-23 01:27:04.000 327 21251.00 362.08 43030.92 47993.72 2019-11-23 01:27:05.000 327 21251.01 362.04 43030.89 47993.75 2019-11-23 01:27:06.000 327 21251.05 362.02 43030.93 47993.74 2019-11-23 01:27:07.000 327 21251.00 362.01 43030.91 47993.76 2019-11-23 01:27:08.000 327 21251.01 362.01 43030.92 47993.76 2019-11-23 01:27:09.000 327 21251.01 361.99 43030.92 47993.76 2019-11-23 01:27:10.000 327 21250.99 361.98 43030.90 47993.78 2019-11-23 01:27:11.000 327 21251.01 361.98 43030.91 47993.75 2019-11-23 01:27:12.000 327 21251.00 361.94 43030.94 47993.78 2019-11-23 01:27:13.000 327 21251.01 361.94 43030.94 47993.75 2019-11-23 01:27:14.000 327 21251.01 361.96 43030.93 47993.76 2019-11-23 01:27:15.000 327 21251.01 361.96 43030.93 47993.77 2019-11-23 01:27:16.000 327 21251.03 361.95 43030.91 47993.75 2019-11-23 01:27:17.000 327 21251.07 361.96 43030.91 47993.78 2019-11-23 01:27:18.000 327 21251.05 361.98 43030.91 47993.76 2019-11-23 01:27:19.000 327 21251.02 361.98 43030.91 47993.77 2019-11-23 01:27:20.000 327 21251.04 361.95 43030.94 47993.77 2019-11-23 01:27:21.000 327 21251.03 361.95 43030.93 47993.75 2019-11-23 01:27:22.000 327 21251.07 361.98 43030.90 47993.78 2019-11-23 01:27:23.000 327 21251.08 361.96 43030.94 47993.78 2019-11-23 01:27:24.000 327 21251.08 361.96 43030.96 47993.79 2019-11-23 01:27:25.000 327 21251.07 361.96 43030.93 47993.78 2019-11-23 01:27:26.000 327 21251.10 361.94 43030.92 47993.78 2019-11-23 01:27:27.000 327 21251.11 361.93 43030.93 47993.79 2019-11-23 01:27:28.000 327 21251.13 361.89 43030.92 47993.80 2019-11-23 01:27:29.000 327 21251.12 361.86 43030.91 47993.79 2019-11-23 01:27:30.000 327 21251.13 361.86 43030.91 47993.79 2019-11-23 01:27:31.000 327 21251.12 361.83 43030.93 47993.81 2019-11-23 01:27:32.000 327 21251.13 361.81 43030.93 47993.79 2019-11-23 01:27:33.000 327 21251.13 361.80 43030.93 47993.81 2019-11-23 01:27:34.000 327 21251.15 361.77 43030.93 47993.80 2019-11-23 01:27:35.000 327 21251.16 361.75 43030.92 47993.82 2019-11-23 01:27:36.000 327 21251.14 361.74 43030.94 47993.81 2019-11-23 01:27:37.000 327 21251.18 361.71 43030.91 47993.82 2019-11-23 01:27:38.000 327 21251.16 361.72 43030.86 47993.82 2019-11-23 01:27:39.000 327 21251.16 361.70 43030.92 47993.80 2019-11-23 01:27:40.000 327 21251.18 361.69 43030.90 47993.80 2019-11-23 01:27:41.000 327 21251.19 361.67 43030.90 47993.80 2019-11-23 01:27:42.000 327 21251.20 361.67 43030.88 47993.82 2019-11-23 01:27:43.000 327 21251.24 361.68 43030.87 47993.81 2019-11-23 01:27:44.000 327 21251.24 361.67 43030.90 47993.81 2019-11-23 01:27:45.000 327 21251.27 361.71 43030.87 47993.82 2019-11-23 01:27:46.000 327 21251.27 361.75 43030.86 47993.83 2019-11-23 01:27:47.000 327 21251.30 361.75 43030.82 47993.83 2019-11-23 01:27:48.000 327 21251.33 361.79 43030.78 47993.81 2019-11-23 01:27:49.000 327 21251.33 361.82 43030.76 47993.77 2019-11-23 01:27:50.000 327 21251.34 361.82 43030.77 47993.77 2019-11-23 01:27:51.000 327 21251.37 361.84 43030.76 47993.78 2019-11-23 01:27:52.000 327 21251.42 361.81 43030.75 47993.74 2019-11-23 01:27:53.000 327 21251.45 361.81 43030.73 47993.74 2019-11-23 01:27:54.000 327 21251.46 361.86 43030.74 47993.76 2019-11-23 01:27:55.000 327 21251.48 361.87 43030.74 47993.78 2019-11-23 01:27:56.000 327 21251.50 361.88 43030.70 47993.75 2019-11-23 01:27:57.000 327 21251.49 361.85 43030.70 47993.78 2019-11-23 01:27:58.000 327 21251.51 361.82 43030.76 47993.79 2019-11-23 01:27:59.000 327 21251.50 361.83 43030.73 47993.81 2019-11-23 01:28:00.000 327 21251.50 361.83 43030.73 47993.81 2019-11-23 01:28:01.000 327 21251.51 361.83 43030.73 47993.80 2019-11-23 01:28:02.000 327 21251.52 361.82 43030.78 47993.82 2019-11-23 01:28:03.000 327 21251.56 361.83 43030.76 47993.86 2019-11-23 01:28:04.000 327 21251.58 361.84 43030.78 47993.85 2019-11-23 01:28:05.000 327 21251.55 361.85 43030.76 47993.87 2019-11-23 01:28:06.000 327 21251.55 361.83 43030.76 47993.84 2019-11-23 01:28:07.000 327 21251.54 361.83 43030.72 47993.85 2019-11-23 01:28:08.000 327 21251.53 361.84 43030.74 47993.87 2019-11-23 01:28:09.000 327 21251.60 361.81 43030.74 47993.83 2019-11-23 01:28:10.000 327 21251.59 361.81 43030.75 47993.84 2019-11-23 01:28:11.000 327 21251.58 361.82 43030.76 47993.87 2019-11-23 01:28:12.000 327 21251.59 361.81 43030.77 47993.85 2019-11-23 01:28:13.000 327 21251.59 361.80 43030.78 47993.85 2019-11-23 01:28:14.000 327 21251.58 361.79 43030.76 47993.86 2019-11-23 01:28:15.000 327 21251.54 361.82 43030.76 47993.85 2019-11-23 01:28:16.000 327 21251.51 361.87 43030.74 47993.84 2019-11-23 01:28:17.000 327 21251.54 361.87 43030.73 47993.79 2019-11-23 01:28:18.000 327 21251.56 361.88 43030.72 47993.82 2019-11-23 01:28:19.000 327 21251.52 361.90 43030.69 47993.79 2019-11-23 01:28:20.000 327 21251.56 361.89 43030.69 47993.78 2019-11-23 01:28:21.000 327 21251.53 361.85 43030.65 47993.77 2019-11-23 01:28:22.000 327 21251.58 361.88 43030.64 47993.80 2019-11-23 01:28:23.000 327 21251.61 361.92 43030.66 47993.78 2019-11-23 01:28:24.000 327 21251.60 361.91 43030.66 47993.77 2019-11-23 01:28:25.000 327 21251.61 361.88 43030.66 47993.79 2019-11-23 01:28:26.000 327 21251.60 361.90 43030.68 47993.78 2019-11-23 01:28:27.000 327 21251.63 361.88 43030.67 47993.79 2019-11-23 01:28:28.000 327 21251.66 361.88 43030.66 47993.77 2019-11-23 01:28:29.000 327 21251.68 361.87 43030.67 47993.78 2019-11-23 01:28:30.000 327 21251.69 361.85 43030.67 47993.80 2019-11-23 01:28:31.000 327 21251.71 361.84 43030.68 47993.81 2019-11-23 01:28:32.000 327 21251.72 361.83 43030.70 47993.81 2019-11-23 01:28:33.000 327 21251.78 361.83 43030.67 47993.82 2019-11-23 01:28:34.000 327 21251.78 361.84 43030.68 47993.84 2019-11-23 01:28:35.000 327 21251.77 361.83 43030.69 47993.82 2019-11-23 01:28:36.000 327 21251.76 361.85 43030.66 47993.86 2019-11-23 01:28:37.000 327 21251.79 361.85 43030.67 47993.83 2019-11-23 01:28:38.000 327 21251.81 361.82 43030.68 47993.86 2019-11-23 01:28:39.000 327 21251.81 361.84 43030.68 47993.84 2019-11-23 01:28:40.000 327 21251.82 361.84 43030.70 47993.87 2019-11-23 01:28:41.000 327 21251.84 361.84 43030.69 47993.88 2019-11-23 01:28:42.000 327 21251.84 361.82 43030.66 47993.89 2019-11-23 01:28:43.000 327 21251.86 361.83 43030.67 47993.86 2019-11-23 01:28:44.000 327 21251.86 361.82 43030.69 47993.85 2019-11-23 01:28:45.000 327 21251.88 361.82 43030.65 47993.88 2019-11-23 01:28:46.000 327 21251.85 361.81 43030.65 47993.85 2019-11-23 01:28:47.000 327 21251.84 361.79 43030.63 47993.87 2019-11-23 01:28:48.000 327 21251.84 361.74 43030.64 47993.87 2019-11-23 01:28:49.000 327 21251.83 361.74 43030.66 47993.88 2019-11-23 01:28:50.000 327 21251.83 361.71 43030.67 47993.86 2019-11-23 01:28:51.000 327 21251.84 361.69 43030.66 47993.86 2019-11-23 01:28:52.000 327 21251.83 361.68 43030.68 47993.87 2019-11-23 01:28:53.000 327 21251.83 361.67 43030.65 47993.85 2019-11-23 01:28:54.000 327 21251.80 361.65 43030.65 47993.85 2019-11-23 01:28:55.000 327 21251.84 361.63 43030.66 47993.85 2019-11-23 01:28:56.000 327 21251.82 361.64 43030.66 47993.85 2019-11-23 01:28:57.000 327 21251.80 361.67 43030.65 47993.85 2019-11-23 01:28:58.000 327 21251.82 361.64 43030.69 47993.86 2019-11-23 01:28:59.000 327 21251.82 361.65 43030.69 47993.84 2019-11-23 01:29:00.000 327 21251.78 361.65 43030.67 47993.85 2019-11-23 01:29:01.000 327 21251.76 361.64 43030.67 47993.87 2019-11-23 01:29:02.000 327 21251.77 361.62 43030.67 47993.85 2019-11-23 01:29:03.000 327 21251.75 361.59 43030.67 47993.83 2019-11-23 01:29:04.000 327 21251.75 361.58 43030.70 47993.85 2019-11-23 01:29:05.000 327 21251.71 361.61 43030.76 47993.84 2019-11-23 01:29:06.000 327 21251.68 361.58 43030.76 47993.85 2019-11-23 01:29:07.000 327 21251.70 361.55 43030.79 47993.87 2019-11-23 01:29:08.000 327 21251.65 361.54 43030.80 47993.90 2019-11-23 01:29:09.000 327 21251.63 361.58 43030.82 47993.89 2019-11-23 01:29:10.000 327 21251.62 361.59 43030.82 47993.92 2019-11-23 01:29:11.000 327 21251.66 361.58 43030.83 47993.93 2019-11-23 01:29:12.000 327 21251.64 361.59 43030.86 47993.89 2019-11-23 01:29:13.000 327 21251.65 361.59 43030.86 47993.92 2019-11-23 01:29:14.000 327 21251.65 361.59 43030.84 47993.92 2019-11-23 01:29:15.000 327 21251.63 361.63 43030.85 47993.92 2019-11-23 01:29:16.000 327 21251.63 361.63 43030.84 47993.91 2019-11-23 01:29:17.000 327 21251.63 361.61 43030.84 47993.93 2019-11-23 01:29:18.000 327 21251.67 361.61 43030.83 47993.93 2019-11-23 01:29:19.000 327 21251.71 361.64 43030.81 47993.93 2019-11-23 01:29:20.000 327 21251.76 361.61 43030.84 47993.96 2019-11-23 01:29:21.000 327 21251.76 361.57 43030.86 47993.98 2019-11-23 01:29:22.000 327 21251.78 361.58 43030.86 47993.99 2019-11-23 01:29:23.000 327 21251.79 361.55 43030.87 47993.99 2019-11-23 01:29:24.000 327 21251.78 361.57 43030.88 47994.01 2019-11-23 01:29:25.000 327 21251.78 361.58 43030.89 47994.04 2019-11-23 01:29:26.000 327 21251.78 361.59 43030.94 47994.02 2019-11-23 01:29:27.000 327 21251.75 361.61 43030.96 47994.05 2019-11-23 01:29:28.000 327 21251.74 361.61 43030.95 47994.01 2019-11-23 01:29:29.000 327 21251.74 361.64 43030.93 47994.05 2019-11-23 01:29:30.000 327 21251.74 361.65 43030.93 47994.03 2019-11-23 01:29:31.000 327 21251.75 361.65 43030.91 47994.06 2019-11-23 01:29:32.000 327 21251.79 361.63 43030.93 47994.04 2019-11-23 01:29:33.000 327 21251.77 361.62 43030.93 47994.06 2019-11-23 01:29:34.000 327 21251.77 361.60 43030.93 47994.07 2019-11-23 01:29:35.000 327 21251.76 361.63 43030.92 47994.06 2019-11-23 01:29:36.000 327 21251.72 361.63 43030.91 47994.04 2019-11-23 01:29:37.000 327 21251.73 361.61 43030.94 47994.05 2019-11-23 01:29:38.000 327 21251.73 361.60 43030.94 47994.05 2019-11-23 01:29:39.000 327 21251.71 361.60 43030.91 47994.05 2019-11-23 01:29:40.000 327 21251.72 361.59 43030.92 47994.05 2019-11-23 01:29:41.000 327 21251.73 361.58 43030.92 47994.06 2019-11-23 01:29:42.000 327 21251.73 361.57 43030.90 47994.03 2019-11-23 01:29:43.000 327 21251.78 361.58 43030.92 47994.04 2019-11-23 01:29:44.000 327 21251.80 361.56 43030.94 47994.07 2019-11-23 01:29:45.000 327 21251.78 361.56 43030.93 47994.06 2019-11-23 01:29:46.000 327 21251.77 361.55 43030.95 47994.06 2019-11-23 01:29:47.000 327 21251.79 361.51 43030.91 47994.04 2019-11-23 01:29:48.000 327 21251.78 361.54 43030.92 47994.06 2019-11-23 01:29:49.000 327 21251.79 361.54 43030.93 47994.06 2019-11-23 01:29:50.000 327 21251.79 361.55 43030.92 47994.05 2019-11-23 01:29:51.000 327 21251.80 361.51 43030.92 47994.06 2019-11-23 01:29:52.000 327 21251.81 361.53 43030.91 47994.11 2019-11-23 01:29:53.000 327 21251.83 361.53 43030.93 47994.05 2019-11-23 01:29:54.000 327 21251.84 361.53 43030.92 47994.07 2019-11-23 01:29:55.000 327 21251.85 361.55 43030.94 47994.07 2019-11-23 01:29:56.000 327 21251.85 361.53 43030.91 47994.07 2019-11-23 01:29:57.000 327 21251.84 361.51 43030.92 47994.08 2019-11-23 01:29:58.000 327 21251.88 361.50 43030.88 47994.10 2019-11-23 01:29:59.000 327 21251.90 361.52 43030.89 47994.09 2019-11-23 01:30:00.000 327 21251.93 361.51 43030.89 47994.10 2019-11-23 01:30:01.000 327 21251.95 361.48 43030.91 47994.09 2019-11-23 01:30:02.000 327 21251.99 361.48 43030.87 47994.12 2019-11-23 01:30:03.000 327 21251.95 361.45 43030.89 47994.12 2019-11-23 01:30:04.000 327 21251.94 361.47 43030.92 47994.09 2019-11-23 01:30:05.000 327 21251.95 361.46 43030.92 47994.13 2019-11-23 01:30:06.000 327 21251.96 361.43 43030.90 47994.11 2019-11-23 01:30:07.000 327 21251.95 361.43 43030.90 47994.13 2019-11-23 01:30:08.000 327 21251.95 361.40 43030.91 47994.12 2019-11-23 01:30:09.000 327 21251.95 361.39 43030.91 47994.12 2019-11-23 01:30:10.000 327 21251.98 361.40 43030.89 47994.12 2019-11-23 01:30:11.000 327 21251.96 361.38 43030.90 47994.12 2019-11-23 01:30:12.000 327 21251.96 361.36 43030.94 47994.12 2019-11-23 01:30:13.000 327 21251.97 361.37 43030.91 47994.15 2019-11-23 01:30:14.000 327 21251.97 361.36 43030.90 47994.11 2019-11-23 01:30:15.000 327 21251.95 361.34 43030.90 47994.11 2019-11-23 01:30:16.000 327 21251.96 361.34 43030.93 47994.13 2019-11-23 01:30:17.000 327 21251.97 361.33 43030.91 47994.12 2019-11-23 01:30:18.000 327 21251.96 361.34 43030.89 47994.12 2019-11-23 01:30:19.000 327 21251.99 361.32 43030.91 47994.13 2019-11-23 01:30:20.000 327 21251.96 361.34 43030.90 47994.13 2019-11-23 01:30:21.000 327 21251.97 361.35 43030.91 47994.15 2019-11-23 01:30:22.000 327 21251.97 361.35 43030.90 47994.09 2019-11-23 01:30:23.000 327 21251.96 361.37 43030.89 47994.12 2019-11-23 01:30:24.000 327 21251.96 361.37 43030.90 47994.11 2019-11-23 01:30:25.000 327 21251.95 361.38 43030.89 47994.10 2019-11-23 01:30:26.000 327 21251.94 361.41 43030.89 47994.11 2019-11-23 01:30:27.000 327 21251.95 361.42 43030.90 47994.08 2019-11-23 01:30:28.000 327 21251.94 361.44 43030.87 47994.09 2019-11-23 01:30:29.000 327 21251.94 361.50 43030.87 47994.08 2019-11-23 01:30:30.000 327 21251.94 361.52 43030.86 47994.08 2019-11-23 01:30:31.000 327 21251.96 361.50 43030.84 47994.05 2019-11-23 01:30:32.000 327 21251.95 361.52 43030.81 47994.08 2019-11-23 01:30:33.000 327 21251.93 361.53 43030.83 47994.03 2019-11-23 01:30:34.000 327 21251.91 361.50 43030.85 47994.07 2019-11-23 01:30:35.000 327 21251.93 361.51 43030.84 47994.06 2019-11-23 01:30:36.000 327 21251.92 361.47 43030.87 47994.06 2019-11-23 01:30:37.000 327 21251.90 361.45 43030.85 47994.06 2019-11-23 01:30:38.000 327 21251.93 361.44 43030.86 47994.06 2019-11-23 01:30:39.000 327 21251.92 361.43 43030.89 47994.06 2019-11-23 01:30:40.000 327 21251.90 361.43 43030.89 47994.08 2019-11-23 01:30:41.000 327 21251.94 361.40 43030.88 47994.07 2019-11-23 01:30:42.000 327 21251.91 361.37 43030.91 47994.09 2019-11-23 01:30:43.000 327 21251.91 361.35 43030.90 47994.11 2019-11-23 01:30:44.000 327 21251.94 361.35 43030.91 47994.11 2019-11-23 01:30:45.000 327 21251.89 361.39 43030.92 47994.10 2019-11-23 01:30:46.000 327 21251.88 361.40 43030.93 47994.09 2019-11-23 01:30:47.000 327 21251.89 361.40 43030.92 47994.11 2019-11-23 01:30:48.000 327 21251.89 361.39 43030.91 47994.10 2019-11-23 01:30:49.000 327 21251.90 361.38 43030.92 47994.12 2019-11-23 01:30:50.000 327 21251.90 361.40 43030.91 47994.09 2019-11-23 01:30:51.000 327 21251.93 361.43 43030.87 47994.08 2019-11-23 01:30:52.000 327 21251.91 361.43 43030.89 47994.10 2019-11-23 01:30:53.000 327 21251.92 361.44 43030.89 47994.08 2019-11-23 01:30:54.000 327 21251.92 361.47 43030.88 47994.07 2019-11-23 01:30:55.000 327 21251.96 361.50 43030.87 47994.09 2019-11-23 01:30:56.000 327 21251.98 361.52 43030.86 47994.07 2019-11-23 01:30:57.000 327 21252.00 361.51 43030.88 47994.11 2019-11-23 01:30:58.000 327 21252.01 361.50 43030.88 47994.09 2019-11-23 01:30:59.000 327 21252.01 361.48 43030.91 47994.10 2019-11-23 01:31:00.000 327 21252.04 361.48 43030.89 47994.09 2019-11-23 01:31:01.000 327 21252.05 361.47 43030.85 47994.12 2019-11-23 01:31:02.000 327 21252.08 361.49 43030.86 47994.12 2019-11-23 01:31:03.000 327 21252.08 361.46 43030.86 47994.15 2019-11-23 01:31:04.000 327 21252.09 361.44 43030.86 47994.13 2019-11-23 01:31:05.000 327 21252.09 361.44 43030.87 47994.13 2019-11-23 01:31:06.000 327 21252.10 361.43 43030.87 47994.16 2019-11-23 01:31:07.000 327 21252.08 361.45 43030.85 47994.17 2019-11-23 01:31:08.000 327 21252.08 361.46 43030.86 47994.12 2019-11-23 01:31:09.000 327 21252.05 361.50 43030.83 47994.13 2019-11-23 01:31:10.000 327 21252.07 361.48 43030.83 47994.07 2019-11-23 01:31:11.000 327 21252.06 361.50 43030.79 47994.10 2019-11-23 01:31:12.000 327 21252.03 361.48 43030.80 47994.07 2019-11-23 01:31:13.000 327 21252.01 361.46 43030.78 47994.04 2019-11-23 01:31:14.000 327 21252.03 361.46 43030.79 47994.07 2019-11-23 01:31:15.000 327 21252.04 361.49 43030.79 47994.07 2019-11-23 01:31:16.000 327 21252.02 361.50 43030.80 47994.08 2019-11-23 01:31:17.000 327 21252.05 361.50 43030.81 47994.06 2019-11-23 01:31:18.000 327 21252.08 361.51 43030.76 47994.05 2019-11-23 01:31:19.000 327 21252.09 361.56 43030.76 47994.06 2019-11-23 01:31:20.000 327 21252.11 361.57 43030.73 47994.02 2019-11-23 01:31:21.000 327 21252.12 361.56 43030.74 47994.03 2019-11-23 01:31:22.000 327 21252.14 361.57 43030.73 47994.00 2019-11-23 01:31:23.000 327 21252.14 361.60 43030.69 47994.03 2019-11-23 01:31:24.000 327 21252.14 361.61 43030.67 47994.01 2019-11-23 01:31:25.000 327 21252.14 361.61 43030.67 47993.99 2019-11-23 01:31:26.000 327 21252.11 361.62 43030.63 47994.00 2019-11-23 01:31:27.000 327 21252.17 361.63 43030.66 47994.01 2019-11-23 01:31:28.000 327 21252.16 361.62 43030.67 47993.98 2019-11-23 01:31:29.000 327 21252.17 361.63 43030.67 47994.01 2019-11-23 01:31:30.000 327 21252.19 361.64 43030.65 47993.99 2019-11-23 01:31:31.000 327 21252.16 361.64 43030.63 47993.97 2019-11-23 01:31:32.000 327 21252.16 361.65 43030.62 47993.98 2019-11-23 01:31:33.000 327 21252.16 361.65 43030.62 47993.97 2019-11-23 01:31:34.000 327 21252.18 361.66 43030.66 47993.98 2019-11-23 01:31:35.000 327 21252.16 361.66 43030.64 47993.96 2019-11-23 01:31:36.000 327 21252.17 361.63 43030.65 47993.98 2019-11-23 01:31:37.000 327 21252.20 361.61 43030.65 47993.99 2019-11-23 01:31:38.000 327 21252.19 361.63 43030.62 47994.01 2019-11-23 01:31:39.000 327 21252.15 361.64 43030.61 47993.97 2019-11-23 01:31:40.000 327 21252.15 361.68 43030.59 47993.97 2019-11-23 01:31:41.000 327 21252.18 361.64 43030.59 47993.97 2019-11-23 01:31:42.000 327 21252.19 361.66 43030.60 47993.96 2019-11-23 01:31:43.000 327 21252.22 361.68 43030.63 47993.97 2019-11-23 01:31:44.000 327 21252.22 361.68 43030.61 47993.97 2019-11-23 01:31:45.000 327 21252.22 361.68 43030.59 47993.95 2019-11-23 01:31:46.000 327 21252.23 361.67 43030.60 47993.96 2019-11-23 01:31:47.000 327 21252.26 361.67 43030.60 47993.96 2019-11-23 01:31:48.000 327 21252.26 361.68 43030.58 47993.95 2019-11-23 01:31:49.000 327 21252.25 361.70 43030.57 47993.94 2019-11-23 01:31:50.000 327 21252.27 361.69 43030.60 47993.97 2019-11-23 01:31:51.000 327 21252.26 361.68 43030.59 47993.93 2019-11-23 01:31:52.000 327 21252.28 361.63 43030.59 47993.95 2019-11-23 01:31:53.000 327 21252.32 361.63 43030.59 47993.98 2019-11-23 01:31:54.000 327 21252.35 361.62 43030.57 47993.98 2019-11-23 01:31:55.000 327 21252.33 361.63 43030.58 47994.02 2019-11-23 01:31:56.000 327 21252.33 361.64 43030.60 47994.02 2019-11-23 01:31:57.000 327 21252.33 361.61 43030.64 47994.00 2019-11-23 01:31:58.000 327 21252.34 361.58 43030.65 47994.05 2019-11-23 01:31:59.000 327 21252.38 361.60 43030.63 47994.03 2019-11-23 01:32:00.000 327 21252.37 361.62 43030.60 47994.02 2019-11-23 01:32:01.000 327 21252.40 361.65 43030.59 47994.05 2019-11-23 01:32:02.000 327 21252.40 361.65 43030.58 47994.03 2019-11-23 01:32:03.000 327 21252.38 361.66 43030.56 47994.02 2019-11-23 01:32:04.000 327 21252.38 361.64 43030.56 47994.02 2019-11-23 01:32:05.000 327 21252.41 361.63 43030.56 47994.03 2019-11-23 01:32:06.000 327 21252.42 361.59 43030.55 47994.02 2019-11-23 01:32:07.000 327 21252.46 361.56 43030.58 47994.02 2019-11-23 01:32:08.000 327 21252.55 361.49 43030.59 47994.11 2019-11-23 01:32:09.000 327 21252.61 361.47 43030.62 47994.16 2019-11-23 01:32:10.000 327 21252.66 361.45 43030.67 47994.22 2019-11-23 01:32:11.000 327 21252.68 361.43 43030.70 47994.22 2019-11-23 01:32:12.000 327 21252.68 361.43 43030.73 47994.26 2019-11-23 01:32:13.000 327 21252.72 361.43 43030.72 47994.26 2019-11-23 01:32:14.000 327 21252.74 361.42 43030.71 47994.27 2019-11-23 01:32:15.000 327 21252.76 361.41 43030.71 47994.31 2019-11-23 01:32:16.000 327 21252.77 361.39 43030.73 47994.30 2019-11-23 01:32:17.000 327 21252.76 361.40 43030.70 47994.27 2019-11-23 01:32:18.000 327 21252.76 361.40 43030.69 47994.31 2019-11-23 01:32:19.000 327 21252.76 361.40 43030.68 47994.32 2019-11-23 01:32:20.000 327 21252.76 361.40 43030.69 47994.32 2019-11-23 01:32:21.000 327 21252.80 361.38 43030.69 47994.31 2019-11-23 01:32:22.000 327 21252.81 361.36 43030.68 47994.29 2019-11-23 01:32:23.000 327 21252.80 361.37 43030.69 47994.31 2019-11-23 01:32:24.000 327 21252.82 361.36 43030.68 47994.30 2019-11-23 01:32:25.000 327 21252.82 361.36 43030.66 47994.32 2019-11-23 01:32:26.000 327 21252.79 361.34 43030.67 47994.31 2019-11-23 01:32:27.000 327 21252.80 361.34 43030.67 47994.30 2019-11-23 01:32:28.000 327 21252.78 361.35 43030.66 47994.29 2019-11-23 01:32:29.000 327 21252.77 361.34 43030.64 47994.28 2019-11-23 01:32:30.000 327 21252.79 361.34 43030.66 47994.30 2019-11-23 01:32:31.000 327 21252.78 361.33 43030.65 47994.28 2019-11-23 01:32:32.000 327 21252.78 361.30 43030.65 47994.29 2019-11-23 01:32:33.000 327 21252.77 361.30 43030.66 47994.29 2019-11-23 01:32:34.000 327 21252.78 361.32 43030.65 47994.29 2019-11-23 01:32:35.000 327 21252.79 361.32 43030.66 47994.28 2019-11-23 01:32:36.000 327 21252.80 361.29 43030.63 47994.30 2019-11-23 01:32:37.000 327 21252.79 361.30 43030.65 47994.28 2019-11-23 01:32:38.000 327 21252.82 361.30 43030.68 47994.29 2019-11-23 01:32:39.000 327 21252.82 361.31 43030.67 47994.30 2019-11-23 01:32:40.000 327 21252.86 361.29 43030.67 47994.29 2019-11-23 01:32:41.000 327 21252.87 361.28 43030.66 47994.31 2019-11-23 01:32:42.000 327 21252.83 361.33 43030.64 47994.30 2019-11-23 01:32:43.000 327 21252.87 361.32 43030.66 47994.32 2019-11-23 01:32:44.000 327 21252.89 361.30 43030.70 47994.30 2019-11-23 01:32:45.000 327 21252.90 361.27 43030.71 47994.30 2019-11-23 01:32:46.000 327 21252.90 361.26 43030.70 47994.30 2019-11-23 01:32:47.000 327 21252.91 361.27 43030.68 47994.32 2019-11-23 01:32:48.000 327 21252.88 361.25 43030.68 47994.33 2019-11-23 01:32:49.000 327 21252.86 361.24 43030.67 47994.31 2019-11-23 01:32:50.000 327 21252.88 361.21 43030.69 47994.32 2019-11-23 01:32:51.000 327 21252.87 361.19 43030.67 47994.32 2019-11-23 01:32:52.000 327 21252.87 361.18 43030.70 47994.31 2019-11-23 01:32:53.000 327 21252.87 361.17 43030.68 47994.34 2019-11-23 01:32:54.000 327 21252.87 361.18 43030.67 47994.33 2019-11-23 01:32:55.000 327 21252.88 361.13 43030.68 47994.34 2019-11-23 01:32:56.000 327 21252.88 361.10 43030.68 47994.32 2019-11-23 01:32:57.000 327 21252.88 361.08 43030.68 47994.33 2019-11-23 01:32:58.000 327 21252.87 361.11 43030.66 47994.33 2019-11-23 01:32:59.000 327 21252.86 361.09 43030.67 47994.34 2019-11-23 01:33:00.000 327 21252.85 361.08 43030.68 47994.32 2019-11-23 01:33:01.000 327 21252.84 361.08 43030.69 47994.33 2019-11-23 01:33:02.000 327 21252.85 361.07 43030.74 47994.33 2019-11-23 01:33:03.000 327 21252.84 361.07 43030.69 47994.34 2019-11-23 01:33:04.000 327 21252.85 361.06 43030.71 47994.32 2019-11-23 01:33:05.000 327 21252.84 361.11 43030.69 47994.32 2019-11-23 01:33:06.000 327 21252.86 361.10 43030.70 47994.35 2019-11-23 01:33:07.000 327 21252.87 361.08 43030.70 47994.32 2019-11-23 01:33:08.000 327 21252.87 361.09 43030.68 47994.34 2019-11-23 01:33:09.000 327 21252.84 361.10 43030.68 47994.35 2019-11-23 01:33:10.000 327 21252.85 361.10 43030.69 47994.33 2019-11-23 01:33:11.000 327 21252.89 361.11 43030.68 47994.34 2019-11-23 01:33:12.000 327 21252.88 361.09 43030.71 47994.38 2019-11-23 01:33:13.000 327 21252.89 361.12 43030.71 47994.35 2019-11-23 01:33:14.000 327 21252.89 361.12 43030.69 47994.34 2019-11-23 01:33:15.000 327 21252.88 361.12 43030.69 47994.38 2019-11-23 01:33:16.000 327 21252.90 361.10 43030.68 47994.38 2019-11-23 01:33:17.000 327 21252.92 361.08 43030.69 47994.37 2019-11-23 01:33:18.000 327 21252.97 361.08 43030.72 47994.40 2019-11-23 01:33:19.000 327 21252.96 361.09 43030.72 47994.39 2019-11-23 01:33:20.000 327 21252.98 361.08 43030.71 47994.38 2019-11-23 01:33:21.000 327 21252.94 361.06 43030.69 47994.39 2019-11-23 01:33:22.000 327 21252.95 361.05 43030.69 47994.41 2019-11-23 01:33:23.000 327 21252.96 361.06 43030.70 47994.39 2019-11-23 01:33:24.000 327 21252.98 361.03 43030.72 47994.40 2019-11-23 01:33:25.000 327 21252.97 361.01 43030.73 47994.39 2019-11-23 01:33:26.000 327 21252.95 361.00 43030.75 47994.42 2019-11-23 01:33:27.000 327 21252.97 360.97 43030.73 47994.41 2019-11-23 01:33:28.000 327 21252.92 360.96 43030.73 47994.42 2019-11-23 01:33:29.000 327 21252.93 360.95 43030.75 47994.38 2019-11-23 01:33:30.000 327 21252.93 360.93 43030.74 47994.43 2019-11-23 01:33:31.000 327 21252.94 360.94 43030.74 47994.43 2019-11-23 01:33:32.000 327 21252.94 360.94 43030.70 47994.42 2019-11-23 01:33:33.000 327 21252.96 360.94 43030.69 47994.40 2019-11-23 01:33:34.000 327 21252.94 360.95 43030.68 47994.38 2019-11-23 01:33:35.000 327 21252.94 360.98 43030.71 47994.40 2019-11-23 01:33:36.000 327 21252.92 361.01 43030.68 47994.38 2019-11-23 01:33:37.000 327 21252.95 361.01 43030.67 47994.35 2019-11-23 01:33:38.000 327 21252.93 360.99 43030.71 47994.36 2019-11-23 01:33:39.000 327 21252.96 361.01 43030.68 47994.37 2019-11-23 01:33:40.000 327 21252.96 361.00 43030.64 47994.33 2019-11-23 01:33:41.000 327 21252.94 361.03 43030.63 47994.40 2019-11-23 01:33:42.000 327 21252.95 361.05 43030.61 47994.37 2019-11-23 01:33:43.000 327 21252.97 361.09 43030.65 47994.37 2019-11-23 01:33:44.000 327 21252.99 361.10 43030.66 47994.36 2019-11-23 01:33:45.000 327 21252.99 361.09 43030.63 47994.35 2019-11-23 01:33:46.000 327 21253.00 361.12 43030.62 47994.36 2019-11-23 01:33:47.000 327 21252.98 361.09 43030.62 47994.37 2019-11-23 01:33:48.000 327 21253.00 361.10 43030.63 47994.34 2019-11-23 01:33:49.000 327 21253.03 361.11 43030.62 47994.38 2019-11-23 01:33:50.000 327 21253.04 361.12 43030.64 47994.36 2019-11-23 01:33:51.000 327 21253.01 361.13 43030.65 47994.35 2019-11-23 01:33:52.000 327 21253.01 361.14 43030.65 47994.38 2019-11-23 01:33:53.000 327 21253.04 361.12 43030.62 47994.35 2019-11-23 01:33:54.000 327 21253.02 361.10 43030.63 47994.38 2019-11-23 01:33:55.000 327 21252.99 361.10 43030.63 47994.35 2019-11-23 01:33:56.000 327 21252.90 361.15 43030.61 47994.36 2019-11-23 01:33:57.000 327 21252.76 361.23 43030.57 47994.25 2019-11-23 01:33:58.000 327 21252.69 361.28 43030.52 47994.20 2019-11-23 01:33:59.000 327 21252.62 361.31 43030.49 47994.10 2019-11-23 01:34:00.000 327 21252.58 361.31 43030.48 47994.04 2019-11-23 01:34:01.000 327 21252.56 361.30 43030.44 47993.98 2019-11-23 01:34:02.000 327 21252.56 361.28 43030.44 47993.96 2019-11-23 01:34:03.000 327 21252.49 361.29 43030.43 47993.94 2019-11-23 01:34:04.000 327 21252.47 361.25 43030.43 47993.91 2019-11-23 01:34:05.000 327 21252.46 361.22 43030.41 47993.91 2019-11-23 01:34:06.000 327 21252.45 361.19 43030.43 47993.90 2019-11-23 01:34:07.000 327 21252.46 361.20 43030.43 47993.90 2019-11-23 01:34:08.000 327 21252.44 361.22 43030.41 47993.91 2019-11-23 01:34:09.000 327 21252.42 361.19 43030.43 47993.86 2019-11-23 01:34:10.000 327 21252.42 361.18 43030.42 47993.90 2019-11-23 01:34:11.000 327 21252.43 361.15 43030.44 47993.89 2019-11-23 01:34:12.000 327 21252.41 361.14 43030.42 47993.87 2019-11-23 01:34:13.000 327 21252.40 361.11 43030.40 47993.88 2019-11-23 01:34:14.000 327 21252.39 361.08 43030.39 47993.85 2019-11-23 01:34:15.000 327 21252.40 361.07 43030.39 47993.87 2019-11-23 01:34:16.000 327 21252.37 361.08 43030.40 47993.88 2019-11-23 01:34:17.000 327 21252.35 361.08 43030.42 47993.87 2019-11-23 01:34:18.000 327 21252.35 361.08 43030.43 47993.86 2019-11-23 01:34:19.000 327 21252.35 361.08 43030.40 47993.85 2019-11-23 01:34:20.000 327 21252.37 361.07 43030.43 47993.85 2019-11-23 01:34:21.000 327 21252.38 361.03 43030.40 47993.87 2019-11-23 01:34:22.000 327 21252.36 361.00 43030.42 47993.83 2019-11-23 01:34:23.000 327 21252.36 360.99 43030.44 47993.85 2019-11-23 01:34:24.000 327 21252.37 360.96 43030.44 47993.87 2019-11-23 01:34:25.000 327 21252.36 360.93 43030.44 47993.83 2019-11-23 01:34:26.000 327 21252.35 360.92 43030.44 47993.83 2019-11-23 01:34:27.000 327 21252.38 360.90 43030.48 47993.88 2019-11-23 01:34:28.000 327 21252.38 360.85 43030.48 47993.86 2019-11-23 01:34:29.000 327 21252.35 360.82 43030.44 47993.85 2019-11-23 01:34:30.000 327 21252.35 360.79 43030.46 47993.84 2019-11-23 01:34:31.000 327 21252.34 360.71 43030.45 47993.86 2019-11-23 01:34:32.000 327 21252.32 360.69 43030.45 47993.85 2019-11-23 01:34:33.000 327 21252.31 360.64 43030.47 47993.85 2019-11-23 01:34:34.000 327 21252.32 360.58 43030.44 47993.86 2019-11-23 01:34:35.000 327 21252.30 360.56 43030.44 47993.84 2019-11-23 01:34:36.000 327 21252.28 360.49 43030.46 47993.84 2019-11-23 01:34:37.000 327 21252.30 360.45 43030.49 47993.84 2019-11-23 01:34:38.000 327 21252.33 360.37 43030.50 47993.84 2019-11-23 01:34:39.000 327 21252.46 360.20 43030.55 47993.89 2019-11-23 01:34:40.000 327 21252.57 360.08 43030.63 47994.00 2019-11-23 01:34:41.000 327 21252.65 359.98 43030.66 47994.10 2019-11-23 01:34:42.000 327 21252.72 359.92 43030.72 47994.21 2019-11-23 01:34:43.000 327 21252.74 359.89 43030.75 47994.27 2019-11-23 01:34:44.000 327 21252.80 359.86 43030.80 47994.29 2019-11-23 01:34:45.000 327 21252.83 359.81 43030.82 47994.35 2019-11-23 01:34:46.000 327 21252.79 359.78 43030.84 47994.36 2019-11-23 01:34:47.000 327 21252.80 359.77 43030.84 47994.36 2019-11-23 01:34:48.000 327 21252.81 359.74 43030.83 47994.39 2019-11-23 01:34:49.000 327 21252.81 359.73 43030.86 47994.35 2019-11-23 01:34:50.000 327 21252.82 359.70 43030.84 47994.41 2019-11-23 01:34:51.000 327 21252.81 359.70 43030.88 47994.39 2019-11-23 01:34:52.000 327 21252.80 359.69 43030.88 47994.39 2019-11-23 01:34:53.000 327 21252.77 359.70 43030.86 47994.39 2019-11-23 01:34:54.000 327 21252.76 359.68 43030.87 47994.38 2019-11-23 01:34:55.000 327 21252.75 359.63 43030.91 47994.41 2019-11-23 01:34:56.000 327 21252.73 359.61 43030.93 47994.42 2019-11-23 01:34:57.000 327 21252.75 359.62 43030.96 47994.45 2019-11-23 01:34:58.000 327 21252.76 359.65 43030.97 47994.48 2019-11-23 01:34:59.000 327 21252.73 359.67 43030.98 47994.49 2019-11-23 01:35:00.000 327 21252.72 359.73 43030.98 47994.51 2019-11-23 01:35:01.000 327 21252.74 359.81 43030.97 47994.51 2019-11-23 01:35:02.000 327 21252.76 359.87 43030.98 47994.52 2019-11-23 01:35:03.000 327 21252.75 359.95 43030.96 47994.52 2019-11-23 01:35:04.000 327 21252.77 360.02 43030.97 47994.50 2019-11-23 01:35:05.000 327 21252.80 360.07 43030.96 47994.51 2019-11-23 01:35:06.000 327 21252.75 360.14 43030.97 47994.50 2019-11-23 01:35:07.000 327 21252.76 360.23 43030.95 47994.50 2019-11-23 01:35:08.000 327 21252.76 360.31 43030.97 47994.50 2019-11-23 01:35:09.000 327 21252.75 360.39 43030.96 47994.48 2019-11-23 01:35:10.000 327 21252.76 360.45 43030.96 47994.49 2019-11-23 01:35:11.000 327 21252.72 360.51 43030.93 47994.46 2019-11-23 01:35:12.000 327 21252.72 360.58 43030.93 47994.44 2019-11-23 01:35:13.000 327 21252.71 360.65 43030.89 47994.45 2019-11-23 01:35:14.000 327 21252.72 360.71 43030.92 47994.43 2019-11-23 01:35:15.000 327 21252.72 360.77 43030.89 47994.40 2019-11-23 01:35:16.000 327 21252.71 360.84 43030.88 47994.42 2019-11-23 01:35:17.000 327 21252.68 360.90 43030.89 47994.37 2019-11-23 01:35:18.000 327 21252.65 360.94 43030.85 47994.36 2019-11-23 01:35:19.000 327 21252.66 360.95 43030.86 47994.36 2019-11-23 01:35:20.000 327 21252.65 361.00 43030.81 47994.35 2019-11-23 01:35:21.000 327 21252.62 361.02 43030.80 47994.34 2019-11-23 01:35:22.000 327 21252.61 361.02 43030.82 47994.30 2019-11-23 01:35:23.000 327 21252.59 360.99 43030.82 47994.28 2019-11-23 01:35:24.000 327 21252.60 360.96 43030.86 47994.28 2019-11-23 01:35:25.000 327 21252.58 360.95 43030.80 47994.30 2019-11-23 01:35:26.000 327 21252.58 360.92 43030.80 47994.28 2019-11-23 01:35:27.000 327 21252.57 360.88 43030.81 47994.29 2019-11-23 01:35:28.000 327 21252.53 360.81 43030.83 47994.28 2019-11-23 01:35:29.000 327 21252.53 360.72 43030.82 47994.28 2019-11-23 01:35:30.000 327 21252.55 360.61 43030.79 47994.26 2019-11-23 01:35:31.000 327 21252.52 360.51 43030.83 47994.30 2019-11-23 01:35:32.000 327 21252.53 360.42 43030.86 47994.28 2019-11-23 01:35:33.000 327 21252.57 360.30 43030.91 47994.31 2019-11-23 01:35:34.000 327 21252.61 360.18 43030.91 47994.33 2019-11-23 01:35:35.000 327 21252.63 360.07 43030.93 47994.37 2019-11-23 01:35:36.000 327 21252.61 359.95 43030.94 47994.39 2019-11-23 01:35:37.000 327 21252.63 359.83 43030.97 47994.42 2019-11-23 01:35:38.000 327 21252.67 359.70 43030.98 47994.44 2019-11-23 01:35:39.000 327 21252.71 359.58 43030.99 47994.48 2019-11-23 01:35:40.000 327 21252.76 359.48 43031.03 47994.51 2019-11-23 01:35:41.000 327 21252.79 359.40 43031.05 47994.56 2019-11-23 01:35:42.000 327 21252.83 359.33 43031.07 47994.59 2019-11-23 01:35:43.000 327 21252.82 359.25 43031.12 47994.61 2019-11-23 01:35:44.000 327 21252.83 359.17 43031.12 47994.65 2019-11-23 01:35:45.000 327 21252.86 359.14 43031.11 47994.65 2019-11-23 01:35:46.000 327 21252.88 359.12 43031.13 47994.67 2019-11-23 01:35:47.000 327 21252.91 359.15 43031.07 47994.68 2019-11-23 01:35:48.000 327 21252.92 359.17 43031.03 47994.66 2019-11-23 01:35:49.000 327 21252.93 359.18 43031.03 47994.64 2019-11-23 01:35:50.000 327 21252.95 359.19 43031.04 47994.61 2019-11-23 01:35:51.000 327 21252.96 359.23 43030.98 47994.62 2019-11-23 01:35:52.000 327 21252.94 359.24 43030.96 47994.61 2019-11-23 01:35:53.000 327 21252.93 359.27 43030.95 47994.56 2019-11-23 01:35:54.000 327 21252.91 359.26 43030.92 47994.52 2019-11-23 01:35:55.000 327 21252.87 359.32 43030.90 47994.55 2019-11-23 01:35:56.000 327 21252.81 359.34 43030.93 47994.46 2019-11-23 01:35:57.000 327 21252.74 359.36 43030.91 47994.45 2019-11-23 01:35:58.000 327 21252.70 359.37 43030.85 47994.41 2019-11-23 01:35:59.000 327 21252.68 359.37 43030.84 47994.35 2019-11-23 01:36:00.000 327 21252.65 359.40 43030.84 47994.34 2019-11-23 01:36:01.000 327 21252.60 359.44 43030.79 47994.33 2019-11-23 01:36:02.000 327 21252.56 359.45 43030.78 47994.25 2019-11-23 01:36:03.000 327 21252.52 359.47 43030.76 47994.22 2019-11-23 01:36:04.000 327 21252.49 359.49 43030.77 47994.20 2019-11-23 01:36:05.000 327 21252.45 359.47 43030.75 47994.18 2019-11-23 01:36:06.000 327 21252.40 359.50 43030.74 47994.15 2019-11-23 01:36:07.000 327 21252.38 359.51 43030.74 47994.12 2019-11-23 01:36:08.000 327 21252.34 359.52 43030.75 47994.10 2019-11-23 01:36:09.000 327 21252.31 359.53 43030.67 47994.06 2019-11-23 01:36:10.000 327 21252.28 359.54 43030.71 47994.04 2019-11-23 01:36:11.000 327 21252.25 359.56 43030.73 47994.02 2019-11-23 01:36:12.000 327 21252.23 359.55 43030.67 47994.01 2019-11-23 01:36:13.000 327 21252.19 359.60 43030.64 47993.99 2019-11-23 01:36:14.000 327 21252.16 359.62 43030.66 47994.00 2019-11-23 01:36:15.000 327 21252.18 359.66 43030.65 47993.98 2019-11-23 01:36:16.000 327 21252.16 359.68 43030.67 47993.98 2019-11-23 01:36:17.000 327 21252.13 359.71 43030.65 47993.95 2019-11-23 01:36:18.000 327 21252.14 359.73 43030.67 47993.95 2019-11-23 01:36:19.000 327 21252.18 359.77 43030.66 47993.97 2019-11-23 01:36:20.000 327 21252.16 359.77 43030.67 47993.98 2019-11-23 01:36:21.000 327 21252.18 359.80 43030.66 47993.96 2019-11-23 01:36:22.000 327 21252.20 359.80 43030.71 47993.96 2019-11-23 01:36:23.000 327 21252.20 359.79 43030.65 47993.97 2019-11-23 01:36:24.000 327 21252.22 359.79 43030.65 47993.96 2019-11-23 01:36:25.000 327 21252.24 359.79 43030.64 47993.96 2019-11-23 01:36:26.000 327 21252.24 359.80 43030.62 47994.01 2019-11-23 01:36:27.000 327 21252.30 359.77 43030.64 47994.01 2019-11-23 01:36:28.000 327 21252.32 359.77 43030.64 47994.00 2019-11-23 01:36:29.000 327 21252.36 359.77 43030.66 47994.05 2019-11-23 01:36:30.000 327 21252.41 359.76 43030.66 47994.05 2019-11-23 01:36:31.000 327 21252.47 359.73 43030.67 47994.05 2019-11-23 01:36:32.000 327 21252.50 359.73 43030.65 47994.09 2019-11-23 01:36:33.000 327 21252.54 359.72 43030.69 47994.09 2019-11-23 01:36:34.000 327 21252.55 359.70 43030.66 47994.13 2019-11-23 01:36:35.000 327 21252.60 359.68 43030.65 47994.12 2019-11-23 01:36:36.000 327 21252.61 359.68 43030.66 47994.15 2019-11-23 01:36:37.000 327 21252.62 359.69 43030.66 47994.16 2019-11-23 01:36:38.000 327 21252.58 359.70 43030.68 47994.16 2019-11-23 01:36:39.000 327 21252.58 359.73 43030.69 47994.15 2019-11-23 01:36:40.000 327 21252.51 359.79 43030.64 47994.13 2019-11-23 01:36:41.000 327 21252.41 359.84 43030.62 47994.09 2019-11-23 01:36:42.000 327 21252.35 359.89 43030.55 47993.99 2019-11-23 01:36:43.000 327 21252.29 359.93 43030.53 47993.94 2019-11-23 01:36:44.000 327 21252.21 359.96 43030.50 47993.87 2019-11-23 01:36:45.000 327 21252.16 359.98 43030.45 47993.81 2019-11-23 01:36:46.000 327 21252.12 359.98 43030.42 47993.74 2019-11-23 01:36:47.000 327 21252.10 360.00 43030.38 47993.72 2019-11-23 01:36:48.000 327 21252.08 359.99 43030.38 47993.68 2019-11-23 01:36:49.000 327 21252.06 359.97 43030.38 47993.67 2019-11-23 01:36:50.000 327 21252.05 359.94 43030.38 47993.64 2019-11-23 01:36:51.000 327 21252.04 359.92 43030.37 47993.64 2019-11-23 01:36:52.000 327 21252.05 359.88 43030.35 47993.62 2019-11-23 01:36:53.000 327 21252.04 359.84 43030.39 47993.63 2019-11-23 01:36:54.000 327 21252.06 359.77 43030.41 47993.64 2019-11-23 01:36:55.000 327 21252.12 359.66 43030.40 47993.67 2019-11-23 01:36:56.000 327 21252.29 359.55 43030.50 47993.73 2019-11-23 01:36:57.000 327 21252.41 359.43 43030.58 47993.88 2019-11-23 01:36:58.000 327 21252.51 359.33 43030.63 47993.99 2019-11-23 01:36:59.000 327 21252.54 359.26 43030.68 47994.05 2019-11-23 01:37:00.000 327 21252.58 359.24 43030.70 47994.14 2019-11-23 01:37:01.000 327 21252.58 359.23 43030.72 47994.15 2019-11-23 01:37:02.000 327 21252.56 359.17 43030.76 47994.17 2019-11-23 01:37:03.000 327 21252.57 359.12 43030.77 47994.20 2019-11-23 01:37:04.000 327 21252.60 359.05 43030.80 47994.24 2019-11-23 01:37:05.000 327 21252.61 359.05 43030.80 47994.24 2019-11-23 01:37:06.000 327 21252.59 359.00 43030.83 47994.24 2019-11-23 01:37:07.000 327 21252.54 358.96 43030.84 47994.26 2019-11-23 01:37:08.000 327 21252.55 358.95 43030.82 47994.25 2019-11-23 01:37:09.000 327 21252.50 358.96 43030.84 47994.23 2019-11-23 01:37:10.000 327 21252.53 358.92 43030.83 47994.26 2019-11-23 01:37:11.000 327 21252.53 358.91 43030.82 47994.25 2019-11-23 01:37:12.000 327 21252.52 358.90 43030.82 47994.26 2019-11-23 01:37:13.000 327 21252.47 358.88 43030.82 47994.23 2019-11-23 01:37:14.000 327 21252.46 358.87 43030.86 47994.22 2019-11-23 01:37:15.000 327 21252.46 358.86 43030.85 47994.25 2019-11-23 01:37:16.000 327 21252.48 358.84 43030.86 47994.22 2019-11-23 01:37:17.000 327 21252.48 358.83 43030.85 47994.24 2019-11-23 01:37:18.000 327 21252.44 358.84 43030.83 47994.19 2019-11-23 01:37:19.000 327 21252.39 358.88 43030.81 47994.19 2019-11-23 01:37:20.000 327 21252.37 358.93 43030.81 47994.17 2019-11-23 01:37:21.000 327 21252.41 358.94 43030.83 47994.18 2019-11-23 01:37:22.000 327 21252.38 358.94 43030.82 47994.18 2019-11-23 01:37:23.000 327 21252.37 358.96 43030.80 47994.17 2019-11-23 01:37:24.000 327 21252.35 359.01 43030.81 47994.11 2019-11-23 01:37:25.000 327 21252.36 359.01 43030.80 47994.16 2019-11-23 01:37:26.000 327 21252.36 359.04 43030.76 47994.14 2019-11-23 01:37:27.000 327 21252.33 359.06 43030.78 47994.14 2019-11-23 01:37:28.000 327 21252.33 359.08 43030.76 47994.11 2019-11-23 01:37:29.000 327 21252.34 359.13 43030.77 47994.11 2019-11-23 01:37:30.000 327 21252.36 359.14 43030.75 47994.11 2019-11-23 01:37:31.000 327 21252.35 359.13 43030.71 47994.11 2019-11-23 01:37:32.000 327 21252.34 359.14 43030.71 47994.09 2019-11-23 01:37:33.000 327 21252.35 359.15 43030.70 47994.06 2019-11-23 01:37:34.000 327 21252.34 359.19 43030.69 47994.07 2019-11-23 01:37:35.000 327 21252.34 359.19 43030.71 47994.08 2019-11-23 01:37:36.000 327 21252.35 359.20 43030.73 47994.10 2019-11-23 01:37:37.000 327 21252.36 359.23 43030.72 47994.07 2019-11-23 01:37:38.000 327 21252.38 359.22 43030.70 47994.07 2019-11-23 01:37:39.000 327 21252.38 359.23 43030.70 47994.09 2019-11-23 01:37:40.000 327 21252.36 359.23 43030.70 47994.05 2019-11-23 01:37:41.000 327 21252.34 359.22 43030.71 47994.08 2019-11-23 01:37:42.000 327 21252.37 359.24 43030.73 47994.09 2019-11-23 01:37:43.000 327 21252.39 359.23 43030.72 47994.07 2019-11-23 01:37:44.000 327 21252.37 359.25 43030.75 47994.10 2019-11-23 01:37:45.000 327 21252.26 359.32 43030.73 47994.07 2019-11-23 01:37:46.000 327 21252.16 359.36 43030.69 47994.01 2019-11-23 01:37:47.000 327 21252.08 359.44 43030.63 47993.97 2019-11-23 01:37:48.000 327 21252.06 359.49 43030.60 47993.87 2019-11-23 01:37:49.000 327 21252.01 359.50 43030.56 47993.81 2019-11-23 01:37:50.000 327 21251.94 359.50 43030.50 47993.77 2019-11-23 01:37:51.000 327 21251.92 359.51 43030.49 47993.74 2019-11-23 01:37:52.000 327 21251.92 359.51 43030.47 47993.69 2019-11-23 01:37:53.000 327 21251.93 359.50 43030.46 47993.69 2019-11-23 01:37:54.000 327 21251.88 359.53 43030.45 47993.69 2019-11-23 01:37:55.000 327 21251.91 359.53 43030.48 47993.67 2019-11-23 01:37:56.000 327 21251.92 359.50 43030.46 47993.69 2019-11-23 01:37:57.000 327 21251.89 359.52 43030.43 47993.68 2019-11-23 01:37:58.000 327 21251.91 359.52 43030.45 47993.66 2019-11-23 01:37:59.000 327 21251.90 359.56 43030.45 47993.65 2019-11-23 01:38:00.000 327 21251.89 359.54 43030.46 47993.67 2019-11-23 01:38:01.000 327 21251.93 359.50 43030.49 47993.66 2019-11-23 01:38:02.000 327 21251.93 359.52 43030.46 47993.66 2019-11-23 01:38:03.000 327 21251.91 359.50 43030.46 47993.66 2019-11-23 01:38:04.000 327 21251.89 359.51 43030.48 47993.68 2019-11-23 01:38:05.000 327 21251.91 359.49 43030.47 47993.67 2019-11-23 01:38:06.000 327 21251.87 359.48 43030.48 47993.67 2019-11-23 01:38:07.000 327 21251.87 359.44 43030.51 47993.63 2019-11-23 01:38:08.000 327 21251.87 359.43 43030.51 47993.68 2019-11-23 01:38:09.000 327 21251.86 359.43 43030.53 47993.67 2019-11-23 01:38:10.000 327 21251.87 359.37 43030.52 47993.67 2019-11-23 01:38:11.000 327 21251.84 359.36 43030.50 47993.67 2019-11-23 01:38:12.000 327 21251.84 359.32 43030.51 47993.69 2019-11-23 01:38:13.000 327 21251.83 359.29 43030.49 47993.66 2019-11-23 01:38:14.000 327 21251.83 359.27 43030.52 47993.66 2019-11-23 01:38:15.000 327 21251.84 359.23 43030.49 47993.66 2019-11-23 01:38:16.000 327 21251.83 359.20 43030.48 47993.65 2019-11-23 01:38:17.000 327 21251.81 359.15 43030.49 47993.67 2019-11-23 01:38:18.000 327 21251.79 359.12 43030.53 47993.70 2019-11-23 01:38:19.000 327 21251.84 359.08 43030.52 47993.67 2019-11-23 01:38:20.000 327 21251.83 359.05 43030.52 47993.69 2019-11-23 01:38:21.000 327 21251.82 359.03 43030.54 47993.70 2019-11-23 01:38:22.000 327 21251.78 359.01 43030.53 47993.71 2019-11-23 01:38:23.000 327 21251.76 358.97 43030.57 47993.70 2019-11-23 01:38:24.000 327 21251.75 358.96 43030.58 47993.69 2019-11-23 01:38:25.000 327 21251.74 358.94 43030.57 47993.69 2019-11-23 01:38:26.000 327 21251.74 358.88 43030.58 47993.67 2019-11-23 01:38:27.000 327 21251.69 358.88 43030.59 47993.68 2019-11-23 01:38:28.000 327 21251.66 358.86 43030.61 47993.67 2019-11-23 01:38:29.000 327 21251.65 358.83 43030.62 47993.68 2019-11-23 01:38:30.000 327 21251.66 358.83 43030.60 47993.67 2019-11-23 01:38:31.000 327 21251.65 358.81 43030.61 47993.69 2019-11-23 01:38:32.000 327 21251.62 358.78 43030.61 47993.67 2019-11-23 01:38:33.000 327 21251.64 358.75 43030.61 47993.66 2019-11-23 01:38:34.000 327 21251.59 358.73 43030.57 47993.68 2019-11-23 01:38:35.000 327 21251.54 358.69 43030.59 47993.65 2019-11-23 01:38:36.000 327 21251.52 358.66 43030.63 47993.66 2019-11-23 01:38:37.000 327 21251.48 358.64 43030.62 47993.65 2019-11-23 01:38:38.000 327 21251.45 358.64 43030.61 47993.63 2019-11-23 01:38:39.000 327 21251.44 358.66 43030.62 47993.65 2019-11-23 01:38:40.000 327 21251.44 358.63 43030.66 47993.67 2019-11-23 01:38:41.000 327 21251.43 358.62 43030.67 47993.67 2019-11-23 01:38:42.000 327 21251.42 358.57 43030.69 47993.67 2019-11-23 01:38:43.000 327 21251.41 358.53 43030.69 47993.67 2019-11-23 01:38:44.000 327 21251.40 358.53 43030.69 47993.68 2019-11-23 01:38:45.000 327 21251.42 358.50 43030.69 47993.66 2019-11-23 01:38:46.000 327 21251.40 358.51 43030.68 47993.70 2019-11-23 01:38:47.000 327 21251.38 358.49 43030.72 47993.68 2019-11-23 01:38:48.000 327 21251.38 358.46 43030.74 47993.67 2019-11-23 01:38:49.000 327 21251.40 358.45 43030.72 47993.69 2019-11-23 01:38:50.000 327 21251.37 358.42 43030.71 47993.69 2019-11-23 01:38:51.000 327 21251.38 358.41 43030.72 47993.69 2019-11-23 01:38:52.000 327 21251.36 358.42 43030.71 47993.68 2019-11-23 01:38:53.000 327 21251.38 358.37 43030.75 47993.68 2019-11-23 01:38:54.000 327 21251.38 358.34 43030.76 47993.69 2019-11-23 01:38:55.000 327 21251.36 358.33 43030.75 47993.68 2019-11-23 01:38:56.000 327 21251.38 358.32 43030.74 47993.70 2019-11-23 01:38:57.000 327 21251.39 358.31 43030.75 47993.69 2019-11-23 01:38:58.000 327 21251.38 358.31 43030.74 47993.69 2019-11-23 01:38:59.000 327 21251.37 358.28 43030.76 47993.73 2019-11-23 01:39:00.000 327 21251.38 358.25 43030.79 47993.70 2019-11-23 01:39:01.000 327 21251.40 358.23 43030.79 47993.71 2019-11-23 01:39:02.000 327 21251.40 358.21 43030.78 47993.74 2019-11-23 01:39:03.000 327 21251.41 358.21 43030.80 47993.75 2019-11-23 01:39:04.000 327 21251.43 358.20 43030.79 47993.74 2019-11-23 01:39:05.000 327 21251.41 358.19 43030.78 47993.73 2019-11-23 01:39:06.000 327 21251.39 358.16 43030.79 47993.72 2019-11-23 01:39:07.000 327 21251.40 358.15 43030.80 47993.74 2019-11-23 01:39:08.000 327 21251.41 358.13 43030.82 47993.73 2019-11-23 01:39:09.000 327 21251.40 358.14 43030.78 47993.76 2019-11-23 01:39:10.000 327 21251.39 358.13 43030.81 47993.74 2019-11-23 01:39:11.000 327 21251.38 358.13 43030.80 47993.77 2019-11-23 01:39:12.000 327 21251.40 358.10 43030.83 47993.74 2019-11-23 01:39:13.000 327 21251.39 358.06 43030.83 47993.75 2019-11-23 01:39:14.000 327 21251.41 358.05 43030.83 47993.75 2019-11-23 01:39:15.000 327 21251.39 358.03 43030.84 47993.75 2019-11-23 01:39:16.000 327 21251.39 358.02 43030.82 47993.73 2019-11-23 01:39:17.000 327 21251.37 358.01 43030.81 47993.76 2019-11-23 01:39:18.000 327 21251.35 357.99 43030.83 47993.74 2019-11-23 01:39:19.000 327 21251.35 357.96 43030.84 47993.72 2019-11-23 01:39:20.000 327 21251.33 357.93 43030.83 47993.73 2019-11-23 01:39:21.000 327 21251.28 357.96 43030.81 47993.72 2019-11-23 01:39:22.000 327 21251.27 357.96 43030.83 47993.72 2019-11-23 01:39:23.000 327 21251.27 357.95 43030.82 47993.73 2019-11-23 01:39:24.000 327 21251.26 357.94 43030.82 47993.73 2019-11-23 01:39:25.000 327 21251.27 357.94 43030.83 47993.70 2019-11-23 01:39:26.000 327 21251.25 357.94 43030.83 47993.70 2019-11-23 01:39:27.000 327 21251.24 357.94 43030.84 47993.69 2019-11-23 01:39:28.000 327 21251.23 357.95 43030.84 47993.70 2019-11-23 01:39:29.000 327 21251.20 357.95 43030.82 47993.68 2019-11-23 01:39:30.000 327 21251.18 357.95 43030.83 47993.68 2019-11-23 01:39:31.000 327 21251.20 357.98 43030.81 47993.65 2019-11-23 01:39:32.000 327 21251.19 357.96 43030.81 47993.66 2019-11-23 01:39:33.000 327 21251.21 357.96 43030.79 47993.63 2019-11-23 01:39:34.000 327 21251.19 357.99 43030.75 47993.63 2019-11-23 01:39:35.000 327 21251.16 357.99 43030.72 47993.60 2019-11-23 01:39:36.000 327 21251.17 357.98 43030.69 47993.59 2019-11-23 01:39:37.000 327 21251.16 358.00 43030.71 47993.55 2019-11-23 01:39:38.000 327 21251.15 357.96 43030.71 47993.56 2019-11-23 01:39:39.000 327 21251.15 357.93 43030.71 47993.54 2019-11-23 01:39:40.000 327 21251.14 357.93 43030.72 47993.56 2019-11-23 01:39:41.000 327 21251.13 357.93 43030.70 47993.52 2019-11-23 01:39:42.000 327 21251.13 357.90 43030.72 47993.52 2019-11-23 01:39:43.000 327 21251.09 357.85 43030.73 47993.53 2019-11-23 01:39:44.000 327 21251.04 357.82 43030.73 47993.53 2019-11-23 01:39:45.000 327 21251.04 357.81 43030.71 47993.49 2019-11-23 01:39:46.000 327 21251.03 357.80 43030.73 47993.52 2019-11-23 01:39:47.000 327 21251.02 357.76 43030.73 47993.49 2019-11-23 01:39:48.000 327 21251.03 357.73 43030.71 47993.48 2019-11-23 01:39:49.000 327 21251.01 357.73 43030.73 47993.49 2019-11-23 01:39:50.000 327 21251.01 357.72 43030.73 47993.47 2019-11-23 01:39:51.000 327 21251.00 357.66 43030.70 47993.47 2019-11-23 01:39:52.000 327 21250.98 357.64 43030.67 47993.49 2019-11-23 01:39:53.000 327 21251.00 357.61 43030.71 47993.50 2019-11-23 01:39:54.000 327 21251.01 357.60 43030.71 47993.49 2019-11-23 01:39:55.000 327 21251.01 357.57 43030.73 47993.49 2019-11-23 01:39:56.000 327 21250.97 357.51 43030.72 47993.45 2019-11-23 01:39:57.000 327 21250.93 357.45 43030.70 47993.49 2019-11-23 01:39:58.000 327 21250.92 357.44 43030.69 47993.47 2019-11-23 01:39:59.000 327 21250.96 357.41 43030.72 47993.48 2019-11-23 01:40:00.000 327 21250.93 357.37 43030.76 47993.47 2019-11-23 01:40:01.000 327 21250.92 357.34 43030.76 47993.48 2019-11-23 01:40:02.000 327 21250.94 357.33 43030.74 47993.48 2019-11-23 01:40:03.000 327 21250.99 357.31 43030.76 47993.51 2019-11-23 01:40:04.000 327 21251.01 357.25 43030.77 47993.49 2019-11-23 01:40:05.000 327 21251.01 357.26 43030.74 47993.51 2019-11-23 01:40:06.000 327 21251.00 357.25 43030.75 47993.51 2019-11-23 01:40:07.000 327 21250.98 357.24 43030.77 47993.52 2019-11-23 01:40:08.000 327 21250.98 357.24 43030.77 47993.51 2019-11-23 01:40:09.000 327 21250.94 357.24 43030.78 47993.53 2019-11-23 01:40:10.000 327 21250.96 357.24 43030.76 47993.55 2019-11-23 01:40:11.000 327 21251.01 357.22 43030.76 47993.49 2019-11-23 01:40:12.000 327 21251.00 357.23 43030.76 47993.51 2019-11-23 01:40:13.000 327 21250.97 357.23 43030.77 47993.50 2019-11-23 01:40:14.000 327 21250.97 357.24 43030.76 47993.50 2019-11-23 01:40:15.000 327 21250.96 357.24 43030.74 47993.48 2019-11-23 01:40:16.000 327 21250.96 357.24 43030.74 47993.50 2019-11-23 01:40:17.000 327 21250.92 357.27 43030.74 47993.47 2019-11-23 01:40:18.000 327 21250.92 357.25 43030.74 47993.44 2019-11-23 01:40:19.000 327 21250.91 357.27 43030.75 47993.47 2019-11-23 01:40:20.000 327 21250.90 357.26 43030.75 47993.47 2019-11-23 01:40:21.000 327 21250.92 357.27 43030.76 47993.43 2019-11-23 01:40:22.000 327 21250.88 357.27 43030.73 47993.44 2019-11-23 01:40:23.000 327 21250.86 357.26 43030.74 47993.43 2019-11-23 01:40:24.000 327 21250.87 357.28 43030.73 47993.40 2019-11-23 01:40:25.000 327 21250.85 357.29 43030.74 47993.43 2019-11-23 01:40:26.000 327 21250.84 357.30 43030.74 47993.41 2019-11-23 01:40:27.000 327 21250.83 357.26 43030.75 47993.40 2019-11-23 01:40:28.000 327 21250.80 357.25 43030.72 47993.38 2019-11-23 01:40:29.000 327 21250.77 357.25 43030.67 47993.39 2019-11-23 01:40:30.000 327 21250.78 357.26 43030.68 47993.37 2019-11-23 01:40:31.000 327 21250.79 357.25 43030.69 47993.35 2019-11-23 01:40:32.000 327 21250.81 357.25 43030.70 47993.38 2019-11-23 01:40:33.000 327 21250.76 357.26 43030.68 47993.37 2019-11-23 01:40:34.000 327 21250.73 357.26 43030.69 47993.34 2019-11-23 01:40:35.000 327 21250.71 357.26 43030.70 47993.36 2019-11-23 01:40:36.000 327 21250.72 357.27 43030.73 47993.34 2019-11-23 01:40:37.000 327 21250.70 357.26 43030.71 47993.34 2019-11-23 01:40:38.000 327 21250.70 357.26 43030.67 47993.31 2019-11-23 01:40:39.000 327 21250.70 357.29 43030.66 47993.32 2019-11-23 01:40:40.000 327 21250.68 357.32 43030.66 47993.33 2019-11-23 01:40:41.000 327 21250.70 357.33 43030.65 47993.31 2019-11-23 01:40:42.000 327 21250.71 357.32 43030.68 47993.29 2019-11-23 01:40:43.000 327 21250.78 357.32 43030.67 47993.31 2019-11-23 01:40:44.000 327 21250.91 357.31 43030.65 47993.32 2019-11-23 01:40:45.000 327 21251.02 357.27 43030.64 47993.39 2019-11-23 01:40:46.000 327 21251.07 357.24 43030.70 47993.45 2019-11-23 01:40:47.000 327 21251.09 357.25 43030.70 47993.52 2019-11-23 01:40:48.000 327 21251.13 357.26 43030.69 47993.52 2019-11-23 01:40:49.000 327 21251.18 357.27 43030.68 47993.53 2019-11-23 01:40:50.000 327 21251.18 357.26 43030.73 47993.54 2019-11-23 01:40:51.000 327 21251.17 357.26 43030.76 47993.56 2019-11-23 01:40:52.000 327 21251.19 357.28 43030.72 47993.53 2019-11-23 01:40:53.000 327 21251.21 357.30 43030.70 47993.57 2019-11-23 01:40:54.000 327 21251.18 357.31 43030.71 47993.56 2019-11-23 01:40:55.000 327 21251.15 357.29 43030.71 47993.55 2019-11-23 01:40:56.000 327 21251.18 357.29 43030.70 47993.54 2019-11-23 01:40:57.000 327 21251.19 357.27 43030.69 47993.56 2019-11-23 01:40:58.000 327 21251.16 357.26 43030.67 47993.54 2019-11-23 01:40:59.000 327 21251.14 357.25 43030.72 47993.56 2019-11-23 01:41:00.000 327 21251.13 357.24 43030.71 47993.55 2019-11-23 01:41:01.000 327 21251.14 357.25 43030.69 47993.55 2019-11-23 01:41:02.000 327 21251.12 357.26 43030.69 47993.54 2019-11-23 01:41:03.000 327 21251.13 357.25 43030.68 47993.54 2019-11-23 01:41:04.000 327 21251.14 357.22 43030.68 47993.56 2019-11-23 01:41:05.000 327 21251.10 357.24 43030.68 47993.52 2019-11-23 01:41:06.000 327 21251.06 357.25 43030.69 47993.52 2019-11-23 01:41:07.000 327 21251.05 357.22 43030.71 47993.55 2019-11-23 01:41:08.000 327 21251.05 357.23 43030.71 47993.50 2019-11-23 01:41:09.000 327 21251.04 357.22 43030.70 47993.54 2019-11-23 01:41:10.000 327 21251.05 357.21 43030.70 47993.50 2019-11-23 01:41:11.000 327 21251.07 357.21 43030.71 47993.52 2019-11-23 01:41:12.000 327 21251.03 357.19 43030.70 47993.50 2019-11-23 01:41:13.000 327 21251.03 357.20 43030.71 47993.53 2019-11-23 01:41:14.000 327 21250.99 357.24 43030.70 47993.48 2019-11-23 01:41:15.000 327 21250.98 357.26 43030.71 47993.49 2019-11-23 01:41:16.000 327 21250.98 357.25 43030.73 47993.47 2019-11-23 01:41:17.000 327 21250.98 357.25 43030.71 47993.48 2019-11-23 01:41:18.000 327 21250.96 357.25 43030.69 47993.46 2019-11-23 01:41:19.000 327 21250.95 357.26 43030.66 47993.47 2019-11-23 01:41:20.000 327 21250.94 357.27 43030.68 47993.46 2019-11-23 01:41:21.000 327 21250.94 357.26 43030.69 47993.45 2019-11-23 01:41:22.000 327 21250.94 357.25 43030.69 47993.46 2019-11-23 01:41:23.000 327 21250.98 357.27 43030.69 47993.44 2019-11-23 01:41:24.000 327 21250.92 357.32 43030.68 47993.45 2019-11-23 01:41:25.000 327 21250.81 357.37 43030.65 47993.41 2019-11-23 01:41:26.000 327 21250.69 357.42 43030.64 47993.37 2019-11-23 01:41:27.000 327 21250.61 357.43 43030.62 47993.27 2019-11-23 01:41:28.000 327 21250.54 357.45 43030.60 47993.23 2019-11-23 01:41:29.000 327 21250.47 357.44 43030.58 47993.19 2019-11-23 01:41:30.000 327 21250.42 357.46 43030.58 47993.16 2019-11-23 01:41:31.000 327 21250.38 357.46 43030.58 47993.10 2019-11-23 01:41:32.000 327 21250.34 357.48 43030.58 47993.06 2019-11-23 01:41:33.000 327 21250.32 357.51 43030.58 47993.08 2019-11-23 01:41:34.000 327 21250.30 357.50 43030.52 47993.03 2019-11-23 01:41:35.000 327 21250.29 357.53 43030.55 47993.05 2019-11-23 01:41:36.000 327 21250.32 357.50 43030.57 47993.03 2019-11-23 01:41:37.000 327 21250.30 357.49 43030.55 47993.04 2019-11-23 01:41:38.000 327 21250.29 357.50 43030.51 47993.01 2019-11-23 01:41:39.000 327 21250.27 357.50 43030.54 47993.04 2019-11-23 01:41:40.000 327 21250.28 357.51 43030.53 47993.03 2019-11-23 01:41:41.000 327 21250.30 357.49 43030.54 47993.00 2019-11-23 01:41:42.000 327 21250.30 357.50 43030.56 47993.04 2019-11-23 01:41:43.000 327 21250.27 357.52 43030.51 47993.02 2019-11-23 01:41:44.000 327 21250.30 357.47 43030.55 47993.01 2019-11-23 01:41:45.000 327 21250.27 357.47 43030.58 47993.01 2019-11-23 01:41:46.000 327 21250.28 357.47 43030.56 47993.02 2019-11-23 01:41:47.000 327 21250.28 357.47 43030.55 47993.02 2019-11-23 01:41:48.000 327 21250.28 357.51 43030.55 47993.03 2019-11-23 01:41:49.000 327 21250.22 357.54 43030.48 47992.98 2019-11-23 01:41:50.000 327 21250.25 357.55 43030.46 47992.99 2019-11-23 01:41:51.000 327 21250.22 357.56 43030.45 47992.96 2019-11-23 01:41:52.000 327 21250.24 357.54 43030.45 47992.94 2019-11-23 01:41:53.000 327 21250.26 357.51 43030.44 47992.93 2019-11-23 01:41:54.000 327 21250.28 357.53 43030.44 47992.92 2019-11-23 01:41:55.000 327 21250.27 357.51 43030.43 47992.91 2019-11-23 01:41:56.000 327 21250.30 357.52 43030.45 47992.92 2019-11-23 01:41:57.000 327 21250.31 357.49 43030.44 47992.91 2019-11-23 01:41:58.000 327 21250.28 357.48 43030.41 47992.93 2019-11-23 01:41:59.000 327 21250.33 357.48 43030.43 47992.94 2019-11-23 01:42:00.000 327 21250.33 357.47 43030.44 47992.93 2019-11-23 01:42:01.000 327 21250.32 357.47 43030.46 47992.95 2019-11-23 01:42:02.000 327 21250.33 357.48 43030.42 47992.92 2019-11-23 01:42:03.000 327 21250.34 357.48 43030.42 47992.96 2019-11-23 01:42:04.000 327 21250.37 357.46 43030.43 47992.94 2019-11-23 01:42:05.000 327 21250.33 357.45 43030.41 47992.97 2019-11-23 01:42:06.000 327 21250.35 357.45 43030.41 47992.96 2019-11-23 01:42:07.000 327 21250.35 357.43 43030.43 47992.94 2019-11-23 01:42:08.000 327 21250.35 357.40 43030.43 47992.98 2019-11-23 01:42:09.000 327 21250.33 357.40 43030.44 47992.96 2019-11-23 01:42:10.000 327 21250.36 357.42 43030.45 47992.98 2019-11-23 01:42:11.000 327 21250.37 357.38 43030.45 47992.99 2019-11-23 01:42:12.000 327 21250.37 357.37 43030.47 47993.00 2019-11-23 01:42:13.000 327 21250.39 357.37 43030.50 47993.00 2019-11-23 01:42:14.000 327 21250.41 357.34 43030.50 47993.00 2019-11-23 01:42:15.000 327 21250.39 357.36 43030.52 47993.00 2019-11-23 01:42:16.000 327 21250.39 357.38 43030.49 47993.00 2019-11-23 01:42:17.000 327 21250.38 357.37 43030.48 47992.99 2019-11-23 01:42:18.000 327 21250.37 357.37 43030.49 47992.99 2019-11-23 01:42:19.000 327 21250.37 357.38 43030.51 47992.96 2019-11-23 01:42:20.000 327 21250.38 357.34 43030.48 47992.98 2019-11-23 01:42:21.000 327 21250.35 357.33 43030.50 47992.94 2019-11-23 01:42:22.000 327 21250.36 357.31 43030.48 47992.94 2019-11-23 01:42:23.000 327 21250.34 357.32 43030.46 47992.97 2019-11-23 01:42:24.000 327 21250.34 357.32 43030.47 47992.95 2019-11-23 01:42:25.000 327 21250.35 357.33 43030.47 47992.95 2019-11-23 01:42:26.000 327 21250.35 357.33 43030.46 47992.95 2019-11-23 01:42:27.000 327 21250.36 357.32 43030.46 47992.94 2019-11-23 01:42:28.000 327 21250.32 357.31 43030.47 47992.94 2019-11-23 01:42:29.000 327 21250.28 357.31 43030.48 47992.91 2019-11-23 01:42:30.000 327 21250.28 357.29 43030.48 47992.94 2019-11-23 01:42:31.000 327 21250.26 357.30 43030.49 47992.97 2019-11-23 01:42:32.000 327 21250.27 357.31 43030.48 47992.94 2019-11-23 01:42:33.000 327 21250.25 357.33 43030.50 47992.94 2019-11-23 01:42:34.000 327 21250.24 357.33 43030.50 47992.95 2019-11-23 01:42:35.000 327 21250.28 357.29 43030.49 47992.95 2019-11-23 01:42:36.000 327 21250.31 357.23 43030.50 47992.97 2019-11-23 01:42:37.000 327 21250.31 357.22 43030.52 47993.00 2019-11-23 01:42:38.000 327 21250.33 357.21 43030.55 47993.02 2019-11-23 01:42:39.000 327 21250.33 357.21 43030.59 47993.03 2019-11-23 01:42:40.000 327 21250.35 357.18 43030.60 47993.05 2019-11-23 01:42:41.000 327 21250.34 357.19 43030.61 47993.08 2019-11-23 01:42:42.000 327 21250.34 357.19 43030.62 47993.08 2019-11-23 01:42:43.000 327 21250.34 357.16 43030.61 47993.10 2019-11-23 01:42:44.000 327 21250.32 357.17 43030.65 47993.12 2019-11-23 01:42:45.000 327 21250.33 357.18 43030.64 47993.12 2019-11-23 01:42:46.000 327 21250.35 357.19 43030.63 47993.13 2019-11-23 01:42:47.000 327 21250.37 357.21 43030.64 47993.11 2019-11-23 01:42:48.000 327 21250.38 357.22 43030.60 47993.13 2019-11-23 01:42:49.000 327 21250.43 357.22 43030.62 47993.16 2019-11-23 01:42:50.000 327 21250.41 357.20 43030.64 47993.15 2019-11-23 01:42:51.000 327 21250.41 357.16 43030.65 47993.17 2019-11-23 01:42:52.000 327 21250.44 357.15 43030.66 47993.17 2019-11-23 01:42:53.000 327 21250.45 357.16 43030.68 47993.21 2019-11-23 01:42:54.000 327 21250.47 357.14 43030.67 47993.17 2019-11-23 01:42:55.000 327 21250.48 357.13 43030.67 47993.20 2019-11-23 01:42:56.000 327 21250.46 357.12 43030.69 47993.19 2019-11-23 01:42:57.000 327 21250.45 357.09 43030.70 47993.17 2019-11-23 01:42:58.000 327 21250.42 357.10 43030.72 47993.18 2019-11-23 01:42:59.000 327 21250.46 357.08 43030.70 47993.19 2019-11-23 01:43:00.000 327 21250.43 357.09 43030.70 47993.20 2019-11-23 01:43:01.000 327 21250.44 357.10 43030.66 47993.21 2019-11-23 01:43:02.000 327 21250.47 357.09 43030.67 47993.23 2019-11-23 01:43:03.000 327 21250.44 357.09 43030.66 47993.21 2019-11-23 01:43:04.000 327 21250.45 357.09 43030.66 47993.22 2019-11-23 01:43:05.000 327 21250.49 357.09 43030.69 47993.22 2019-11-23 01:43:06.000 327 21250.49 357.07 43030.72 47993.21 2019-11-23 01:43:07.000 327 21250.49 357.04 43030.75 47993.21 2019-11-23 01:43:08.000 327 21250.51 357.04 43030.71 47993.24 2019-11-23 01:43:09.000 327 21250.51 357.04 43030.70 47993.23 2019-11-23 01:43:10.000 327 21250.48 357.06 43030.69 47993.23 2019-11-23 01:43:11.000 327 21250.53 357.03 43030.73 47993.25 2019-11-23 01:43:12.000 327 21250.54 357.04 43030.70 47993.25 2019-11-23 01:43:13.000 327 21250.61 357.07 43030.71 47993.26 2019-11-23 01:43:14.000 327 21250.78 357.08 43030.70 47993.29 2019-11-23 01:43:15.000 327 21250.94 357.04 43030.68 47993.35 2019-11-23 01:43:16.000 327 21251.00 357.02 43030.66 47993.42 2019-11-23 01:43:17.000 327 21251.07 357.01 43030.66 47993.51 2019-11-23 01:43:18.000 327 21251.08 357.02 43030.68 47993.50 2019-11-23 01:43:19.000 327 21251.12 357.01 43030.70 47993.54 2019-11-23 01:43:20.000 327 21251.15 356.99 43030.68 47993.54 2019-11-23 01:43:21.000 327 21251.16 357.00 43030.70 47993.55 2019-11-23 01:43:22.000 327 21251.17 357.00 43030.72 47993.56 2019-11-23 01:43:23.000 327 21251.18 357.01 43030.72 47993.56 2019-11-23 01:43:24.000 327 21251.15 357.01 43030.68 47993.53 2019-11-23 01:43:25.000 327 21251.17 357.04 43030.69 47993.59 2019-11-23 01:43:26.000 327 21251.19 357.06 43030.69 47993.58 2019-11-23 01:43:27.000 327 21251.17 357.07 43030.70 47993.55 2019-11-23 01:43:28.000 327 21251.15 357.09 43030.69 47993.56 2019-11-23 01:43:29.000 327 21251.18 357.12 43030.70 47993.54 2019-11-23 01:43:30.000 327 21251.19 357.13 43030.66 47993.59 2019-11-23 01:43:31.000 327 21251.16 357.14 43030.67 47993.51 2019-11-23 01:43:32.000 327 21251.17 357.14 43030.66 47993.56 2019-11-23 01:43:33.000 327 21251.18 357.14 43030.68 47993.55 2019-11-23 01:43:34.000 327 21251.17 357.16 43030.68 47993.58 2019-11-23 01:43:35.000 327 21251.19 357.13 43030.69 47993.56 2019-11-23 01:43:36.000 327 21251.17 357.16 43030.68 47993.57 2019-11-23 01:43:37.000 327 21251.17 357.16 43030.68 47993.56 2019-11-23 01:43:38.000 327 21251.15 357.17 43030.66 47993.55 2019-11-23 01:43:39.000 327 21251.12 357.18 43030.64 47993.55 2019-11-23 01:43:40.000 327 21251.12 357.16 43030.66 47993.55 2019-11-23 01:43:41.000 327 21251.16 357.14 43030.66 47993.57 2019-11-23 01:43:42.000 327 21251.17 357.14 43030.63 47993.53 2019-11-23 01:43:43.000 327 21251.16 357.14 43030.64 47993.56 2019-11-23 01:43:44.000 327 21251.14 357.14 43030.68 47993.55 2019-11-23 01:43:45.000 327 21251.15 357.13 43030.67 47993.56 2019-11-23 01:43:46.000 327 21251.18 357.14 43030.65 47993.53 2019-11-23 01:43:47.000 327 21251.18 357.13 43030.65 47993.54 2019-11-23 01:43:48.000 327 21251.17 357.14 43030.64 47993.55 2019-11-23 01:43:49.000 327 21251.16 357.15 43030.67 47993.55 2019-11-23 01:43:50.000 327 21251.14 357.19 43030.67 47993.51 2019-11-23 01:43:51.000 327 21251.15 357.19 43030.65 47993.53 2019-11-23 01:43:52.000 327 21251.16 357.18 43030.63 47993.49 2019-11-23 01:43:53.000 327 21251.13 357.20 43030.63 47993.48 2019-11-23 01:43:54.000 327 21251.10 357.21 43030.64 47993.49 2019-11-23 01:43:55.000 327 21251.02 357.23 43030.63 47993.43 2019-11-23 01:43:56.000 327 21250.93 357.25 43030.59 47993.39 2019-11-23 01:43:57.000 327 21250.82 357.28 43030.58 47993.35 2019-11-23 01:43:58.000 327 21250.73 357.31 43030.55 47993.28 2019-11-23 01:43:59.000 327 21250.69 357.28 43030.55 47993.25 2019-11-23 01:44:00.000 327 21250.61 357.26 43030.52 47993.19 2019-11-23 01:44:01.000 327 21250.55 357.25 43030.52 47993.19 2019-11-23 01:44:02.000 327 21250.50 357.24 43030.58 47993.18 2019-11-23 01:44:03.000 327 21250.49 357.25 43030.59 47993.16 2019-11-23 01:44:04.000 327 21250.47 357.26 43030.61 47993.14 2019-11-23 01:44:05.000 327 21250.45 357.29 43030.61 47993.16 2019-11-23 01:44:06.000 327 21250.43 357.32 43030.60 47993.17 2019-11-23 01:44:07.000 327 21250.43 357.32 43030.61 47993.19 2019-11-23 01:44:08.000 327 21250.46 357.30 43030.63 47993.16 2019-11-23 01:44:09.000 327 21250.46 357.30 43030.62 47993.15 2019-11-23 01:44:10.000 327 21250.47 357.29 43030.61 47993.17 2019-11-23 01:44:11.000 327 21250.49 357.31 43030.62 47993.19 2019-11-23 01:44:12.000 327 21250.49 357.32 43030.62 47993.18 2019-11-23 01:44:13.000 327 21250.51 357.34 43030.60 47993.20 2019-11-23 01:44:14.000 327 21250.57 357.36 43030.63 47993.20 2019-11-23 01:44:15.000 327 21250.57 357.41 43030.58 47993.21 2019-11-23 01:44:16.000 327 21250.58 357.43 43030.57 47993.21 2019-11-23 01:44:17.000 327 21250.59 357.45 43030.61 47993.23 2019-11-23 01:44:18.000 327 21250.61 357.46 43030.62 47993.20 2019-11-23 01:44:19.000 327 21250.63 357.43 43030.60 47993.21 2019-11-23 01:44:20.000 327 21250.61 357.45 43030.58 47993.20 2019-11-23 01:44:21.000 327 21250.62 357.43 43030.58 47993.20 2019-11-23 01:44:22.000 327 21250.60 357.48 43030.56 47993.20 2019-11-23 01:44:23.000 327 21250.62 357.46 43030.60 47993.17 2019-11-23 01:44:24.000 327 21250.61 357.44 43030.60 47993.19 2019-11-23 01:44:25.000 327 21250.61 357.49 43030.60 47993.20 2019-11-23 01:44:26.000 327 21250.64 357.48 43030.60 47993.19 2019-11-23 01:44:27.000 327 21250.66 357.51 43030.58 47993.20 2019-11-23 01:44:28.000 327 21250.64 357.49 43030.56 47993.18 2019-11-23 01:44:29.000 327 21250.63 357.45 43030.57 47993.21 2019-11-23 01:44:30.000 327 21250.63 357.46 43030.59 47993.17 2019-11-23 01:44:31.000 327 21250.63 357.46 43030.55 47993.20 2019-11-23 01:44:32.000 327 21250.64 357.48 43030.55 47993.19 2019-11-23 01:44:33.000 327 21250.62 357.49 43030.59 47993.19 2019-11-23 01:44:34.000 327 21250.62 357.49 43030.61 47993.19 2019-11-23 01:44:35.000 327 21250.64 357.48 43030.58 47993.22 2019-11-23 01:44:36.000 327 21250.64 357.50 43030.57 47993.16 2019-11-23 01:44:37.000 327 21250.63 357.51 43030.57 47993.22 2019-11-23 01:44:38.000 327 21250.63 357.51 43030.56 47993.22 2019-11-23 01:44:39.000 327 21250.63 357.53 43030.59 47993.20 2019-11-23 01:44:40.000 327 21250.67 357.53 43030.59 47993.21 2019-11-23 01:44:41.000 327 21250.71 357.54 43030.60 47993.21 2019-11-23 01:44:42.000 327 21250.70 357.57 43030.60 47993.21 2019-11-23 01:44:43.000 327 21250.67 357.59 43030.55 47993.22 2019-11-23 01:44:44.000 327 21250.68 357.58 43030.57 47993.25 2019-11-23 01:44:45.000 327 21250.70 357.60 43030.58 47993.21 2019-11-23 01:44:46.000 327 21250.71 357.62 43030.58 47993.23 2019-11-23 01:44:47.000 327 21250.71 357.63 43030.61 47993.23 2019-11-23 01:44:48.000 327 21250.74 357.63 43030.58 47993.25 2019-11-23 01:44:49.000 327 21250.75 357.61 43030.56 47993.24 2019-11-23 01:44:50.000 327 21250.72 357.65 43030.60 47993.26 2019-11-23 01:44:51.000 327 21250.73 357.66 43030.56 47993.23 2019-11-23 01:44:52.000 327 21250.77 357.66 43030.55 47993.26 2019-11-23 01:44:53.000 327 21250.78 357.65 43030.55 47993.27 2019-11-23 01:44:54.000 327 21250.79 357.63 43030.58 47993.27 2019-11-23 01:44:55.000 327 21250.80 357.62 43030.57 47993.26 2019-11-23 01:44:56.000 327 21250.82 357.64 43030.58 47993.28 2019-11-23 01:44:57.000 327 21250.80 357.66 43030.55 47993.26 2019-11-23 01:44:58.000 327 21250.79 357.66 43030.53 47993.25 2019-11-23 01:44:59.000 327 21250.81 357.67 43030.55 47993.26 2019-11-23 01:45:00.000 327 21250.83 357.68 43030.55 47993.27 2019-11-23 01:45:01.000 327 21250.85 357.66 43030.56 47993.28 2019-11-23 01:45:02.000 327 21250.84 357.63 43030.55 47993.24 2019-11-23 01:45:03.000 327 21250.82 357.69 43030.55 47993.29 2019-11-23 01:45:04.000 327 21250.83 357.71 43030.52 47993.28 2019-11-23 01:45:05.000 327 21250.79 357.72 43030.55 47993.27 2019-11-23 01:45:06.000 327 21250.77 357.69 43030.51 47993.25 2019-11-23 01:45:07.000 327 21250.73 357.67 43030.53 47993.24 2019-11-23 01:45:08.000 327 21250.65 357.71 43030.51 47993.20 2019-11-23 01:45:09.000 327 21250.63 357.76 43030.48 47993.16 2019-11-23 01:45:10.000 327 21250.61 357.81 43030.44 47993.14 2019-11-23 01:45:11.000 327 21250.60 357.81 43030.42 47993.11 2019-11-23 01:45:12.000 327 21250.61 357.82 43030.41 47993.05 2019-11-23 01:45:13.000 327 21250.62 357.82 43030.41 47993.05 2019-11-23 01:45:14.000 327 21250.64 357.84 43030.41 47993.04 2019-11-23 01:45:15.000 327 21250.64 357.85 43030.36 47993.00 2019-11-23 01:45:16.000 327 21250.60 357.86 43030.36 47993.03 2019-11-23 01:45:17.000 327 21250.64 357.84 43030.37 47993.01 2019-11-23 01:45:18.000 327 21250.66 357.85 43030.34 47993.01 2019-11-23 01:45:19.000 327 21250.66 357.87 43030.36 47993.00 2019-11-23 01:45:20.000 327 21250.64 357.86 43030.38 47993.02 2019-11-23 01:45:21.000 327 21250.62 357.83 43030.35 47993.04 2019-11-23 01:45:22.000 327 21250.62 357.83 43030.34 47993.01 2019-11-23 01:45:23.000 327 21250.62 357.84 43030.37 47993.02 2019-11-23 01:45:24.000 327 21250.62 357.87 43030.36 47993.00 2019-11-23 01:45:25.000 327 21250.61 357.87 43030.38 47993.04 2019-11-23 01:45:26.000 327 21250.69 357.87 43030.37 47993.02 2019-11-23 01:45:27.000 327 21250.64 357.88 43030.35 47993.01 2019-11-23 01:45:28.000 327 21250.67 357.89 43030.33 47993.05 2019-11-23 01:45:29.000 327 21250.67 357.93 43030.32 47993.02 2019-11-23 01:45:30.000 327 21250.66 357.92 43030.33 47993.04 2019-11-23 01:45:31.000 327 21250.69 357.89 43030.36 47993.02 2019-11-23 01:45:32.000 327 21250.67 357.91 43030.39 47993.04 2019-11-23 01:45:33.000 327 21250.69 357.94 43030.38 47993.01 2019-11-23 01:45:34.000 327 21250.70 357.93 43030.37 47993.05 2019-11-23 01:45:35.000 327 21250.71 357.93 43030.36 47993.04 2019-11-23 01:45:36.000 327 21250.69 357.96 43030.37 47993.01 2019-11-23 01:45:37.000 327 21250.68 357.92 43030.37 47993.04 2019-11-23 01:45:38.000 327 21250.68 357.93 43030.37 47993.04 2019-11-23 01:45:39.000 327 21250.67 357.92 43030.38 47993.05 2019-11-23 01:45:40.000 327 21250.68 357.92 43030.40 47993.05 2019-11-23 01:45:41.000 327 21250.70 357.91 43030.39 47993.05 2019-11-23 01:45:42.000 327 21250.74 357.90 43030.38 47993.03 2019-11-23 01:45:43.000 327 21250.76 357.91 43030.37 47993.07 2019-11-23 01:45:44.000 327 21250.73 357.91 43030.38 47993.05 2019-11-23 01:45:45.000 327 21250.69 357.91 43030.35 47993.06 2019-11-23 01:45:46.000 327 21250.70 357.89 43030.38 47993.05 2019-11-23 01:45:47.000 327 21250.71 357.91 43030.37 47993.07 2019-11-23 01:45:48.000 327 21250.71 357.89 43030.39 47993.05 2019-11-23 01:45:49.000 327 21250.69 357.88 43030.39 47993.05 2019-11-23 01:45:50.000 327 21250.69 357.91 43030.38 47993.06 2019-11-23 01:45:51.000 327 21250.72 357.87 43030.38 47993.05 2019-11-23 01:45:52.000 327 21250.73 357.87 43030.42 47993.08 2019-11-23 01:45:53.000 327 21250.71 357.92 43030.44 47993.06 2019-11-23 01:45:54.000 327 21250.73 357.96 43030.39 47993.07 2019-11-23 01:45:55.000 327 21250.72 357.94 43030.41 47993.05 2019-11-23 01:45:56.000 327 21250.69 357.95 43030.43 47993.06 2019-11-23 01:45:57.000 327 21250.71 357.97 43030.42 47993.06 2019-11-23 01:45:58.000 327 21250.70 357.99 43030.40 47993.05 2019-11-23 01:45:59.000 327 21250.70 358.00 43030.38 47993.07 2019-11-23 01:46:00.000 327 21250.70 358.03 43030.37 47993.05 2019-11-23 01:46:01.000 327 21250.72 358.00 43030.37 47993.04 2019-11-23 01:46:02.000 327 21250.71 358.01 43030.39 47993.04 2019-11-23 01:46:03.000 327 21250.76 358.03 43030.41 47993.06 2019-11-23 01:46:04.000 327 21250.76 358.03 43030.37 47993.07 2019-11-23 01:46:05.000 327 21250.78 358.03 43030.36 47993.06 2019-11-23 01:46:06.000 327 21250.74 358.07 43030.33 47993.06 2019-11-23 01:46:07.000 327 21250.74 358.09 43030.36 47993.05 2019-11-23 01:46:08.000 327 21250.75 358.10 43030.37 47993.07 2019-11-23 01:46:09.000 327 21250.77 358.09 43030.34 47993.03 2019-11-23 01:46:10.000 327 21250.77 358.11 43030.35 47993.06 2019-11-23 01:46:11.000 327 21250.78 358.09 43030.34 47993.05 2019-11-23 01:46:12.000 327 21250.73 358.07 43030.33 47993.04 2019-11-23 01:46:13.000 327 21250.71 358.08 43030.36 47993.08 2019-11-23 01:46:14.000 327 21250.72 358.08 43030.35 47993.08 2019-11-23 01:46:15.000 327 21250.77 358.08 43030.32 47993.01 2019-11-23 01:46:16.000 327 21250.77 358.09 43030.29 47993.06 2019-11-23 01:46:17.000 327 21250.75 358.10 43030.31 47993.06 2019-11-23 01:46:18.000 327 21250.77 358.09 43030.32 47993.08 2019-11-23 01:46:19.000 327 21250.76 358.10 43030.31 47993.07 2019-11-23 01:46:20.000 327 21250.75 358.09 43030.30 47993.08 2019-11-23 01:46:21.000 327 21250.74 358.08 43030.32 47993.06 2019-11-23 01:46:22.000 327 21250.77 358.06 43030.33 47993.07 2019-11-23 01:46:23.000 327 21250.76 358.08 43030.33 47993.07 2019-11-23 01:46:24.000 327 21250.77 358.08 43030.32 47993.06 2019-11-23 01:46:25.000 327 21250.78 358.09 43030.32 47993.05 2019-11-23 01:46:26.000 327 21250.80 358.10 43030.33 47993.04 2019-11-23 01:46:27.000 327 21250.80 358.12 43030.33 47993.06 2019-11-23 01:46:28.000 327 21250.80 358.12 43030.32 47993.08 2019-11-23 01:46:29.000 327 21250.83 358.13 43030.33 47993.05 2019-11-23 01:46:30.000 327 21250.86 358.13 43030.34 47993.07 2019-11-23 01:46:31.000 327 21250.86 358.11 43030.33 47993.07 2019-11-23 01:46:32.000 327 21250.83 358.14 43030.34 47993.07 2019-11-23 01:46:33.000 327 21250.82 358.13 43030.29 47993.08 2019-11-23 01:46:34.000 327 21250.82 358.09 43030.29 47993.07 2019-11-23 01:46:35.000 327 21250.80 358.11 43030.30 47993.09 2019-11-23 01:46:36.000 327 21250.81 358.13 43030.27 47993.07 2019-11-23 01:46:37.000 327 21250.80 358.13 43030.28 47993.07 2019-11-23 01:46:38.000 327 21250.79 358.13 43030.31 47993.10 2019-11-23 01:46:39.000 327 21250.80 358.15 43030.31 47993.05 2019-11-23 01:46:40.000 327 21250.81 358.20 43030.30 47993.06 2019-11-23 01:46:41.000 327 21250.88 358.18 43030.30 47993.08 2019-11-23 01:46:42.000 327 21250.90 358.19 43030.32 47993.10 2019-11-23 01:46:43.000 327 21250.92 358.20 43030.30 47993.10 2019-11-23 01:46:44.000 327 21250.96 358.21 43030.32 47993.09 2019-11-23 01:46:45.000 327 21250.95 358.22 43030.31 47993.11 2019-11-23 01:46:46.000 327 21250.94 358.20 43030.31 47993.10 2019-11-23 01:46:47.000 327 21250.96 358.21 43030.28 47993.11 2019-11-23 01:46:48.000 327 21250.94 358.23 43030.27 47993.08 2019-11-23 01:46:49.000 327 21250.95 358.20 43030.29 47993.10 2019-11-23 01:46:50.000 327 21250.95 358.21 43030.28 47993.13 2019-11-23 01:46:51.000 327 21250.98 358.21 43030.29 47993.12 2019-11-23 01:46:52.000 327 21251.01 358.23 43030.27 47993.13 2019-11-23 01:46:53.000 327 21251.08 358.18 43030.27 47993.11 2019-11-23 01:46:54.000 327 21251.04 358.19 43030.27 47993.15 2019-11-23 01:46:55.000 327 21251.03 358.21 43030.27 47993.15 2019-11-23 01:46:56.000 327 21251.05 358.21 43030.30 47993.16 2019-11-23 01:46:57.000 327 21251.06 358.20 43030.31 47993.15 2019-11-23 01:46:58.000 327 21251.09 358.17 43030.31 47993.14 2019-11-23 01:46:59.000 327 21251.09 358.17 43030.28 47993.15 2019-11-23 01:47:00.000 327 21251.07 358.17 43030.28 47993.16 2019-11-23 01:47:01.000 327 21251.06 358.16 43030.28 47993.14 2019-11-23 01:47:02.000 327 21251.09 358.14 43030.28 47993.16 2019-11-23 01:47:03.000 327 21251.10 358.10 43030.31 47993.15 2019-11-23 01:47:04.000 327 21251.09 358.10 43030.27 47993.15 2019-11-23 01:47:05.000 327 21251.08 358.10 43030.29 47993.19 2019-11-23 01:47:06.000 327 21251.12 358.11 43030.28 47993.16 2019-11-23 01:47:07.000 327 21251.10 358.07 43030.29 47993.17 2019-11-23 01:47:08.000 327 21251.08 358.08 43030.29 47993.18 2019-11-23 01:47:09.000 327 21251.11 358.09 43030.28 47993.16 2019-11-23 01:47:10.000 327 21251.11 358.06 43030.28 47993.19 2019-11-23 01:47:11.000 327 21251.14 358.07 43030.27 47993.17 2019-11-23 01:47:12.000 327 21251.14 358.06 43030.26 47993.18 2019-11-23 01:47:13.000 327 21251.12 358.05 43030.26 47993.18 2019-11-23 01:47:14.000 327 21251.13 358.06 43030.27 47993.18 2019-11-23 01:47:15.000 327 21251.15 358.08 43030.26 47993.18 2019-11-23 01:47:16.000 327 21251.18 358.06 43030.29 47993.20 2019-11-23 01:47:17.000 327 21251.17 358.07 43030.29 47993.16 2019-11-23 01:47:18.000 327 21251.14 358.09 43030.24 47993.17 2019-11-23 01:47:19.000 327 21251.15 358.06 43030.23 47993.19 2019-11-23 01:47:20.000 327 21251.16 358.05 43030.25 47993.19 2019-11-23 01:47:21.000 327 21251.16 358.04 43030.26 47993.19 2019-11-23 01:47:22.000 327 21251.14 358.02 43030.29 47993.19 2019-11-23 01:47:23.000 327 21251.18 358.03 43030.29 47993.19 2019-11-23 01:47:24.000 327 21251.18 358.03 43030.26 47993.20 2019-11-23 01:47:25.000 327 21251.19 358.01 43030.25 47993.19 2019-11-23 01:47:26.000 327 21251.17 358.00 43030.26 47993.20 2019-11-23 01:47:27.000 327 21251.16 358.02 43030.28 47993.19 2019-11-23 01:47:28.000 327 21251.19 358.02 43030.27 47993.21 2019-11-23 01:47:29.000 327 21251.19 358.03 43030.27 47993.19 2019-11-23 01:47:30.000 327 21251.22 357.98 43030.29 47993.19 2019-11-23 01:47:31.000 327 21251.21 357.97 43030.30 47993.18 2019-11-23 01:47:32.000 327 21251.22 357.96 43030.28 47993.21 2019-11-23 01:47:33.000 327 21251.22 357.96 43030.26 47993.17 2019-11-23 01:47:34.000 327 21251.21 357.94 43030.25 47993.23 2019-11-23 01:47:35.000 327 21251.22 357.96 43030.29 47993.18 2019-11-23 01:47:36.000 327 21251.18 357.95 43030.29 47993.19 2019-11-23 01:47:37.000 327 21251.17 357.92 43030.26 47993.17 2019-11-23 01:47:38.000 327 21251.16 357.90 43030.26 47993.20 2019-11-23 01:47:39.000 327 21251.13 357.88 43030.26 47993.19 2019-11-23 01:47:40.000 327 21251.15 357.91 43030.25 47993.17 2019-11-23 01:47:41.000 327 21251.13 357.91 43030.25 47993.19 2019-11-23 01:47:42.000 327 21251.17 357.86 43030.29 47993.18 2019-11-23 01:47:43.000 327 21251.19 357.87 43030.28 47993.19 2019-11-23 01:47:44.000 327 21251.15 357.89 43030.29 47993.18 2019-11-23 01:47:45.000 327 21251.19 357.88 43030.29 47993.20 2019-11-23 01:47:46.000 327 21251.19 357.87 43030.33 47993.19 2019-11-23 01:47:47.000 327 21251.16 357.88 43030.31 47993.18 2019-11-23 01:47:48.000 327 21251.18 357.87 43030.32 47993.20 2019-11-23 01:47:49.000 327 21251.18 357.80 43030.29 47993.17 2019-11-23 01:47:50.000 327 21251.15 357.80 43030.28 47993.21 2019-11-23 01:47:51.000 327 21251.13 357.79 43030.30 47993.17 2019-11-23 01:47:52.000 327 21251.13 357.83 43030.31 47993.20 2019-11-23 01:47:53.000 327 21251.13 357.81 43030.30 47993.18 2019-11-23 01:47:54.000 327 21251.10 357.82 43030.33 47993.18 2019-11-23 01:47:55.000 327 21251.13 357.81 43030.32 47993.19 2019-11-23 01:47:56.000 327 21251.16 357.81 43030.28 47993.19 2019-11-23 01:47:57.000 327 21251.14 357.82 43030.27 47993.18 2019-11-23 01:47:58.000 327 21251.13 357.79 43030.29 47993.17 2019-11-23 01:47:59.000 327 21251.11 357.76 43030.29 47993.19 2019-11-23 01:48:00.000 327 21251.13 357.74 43030.27 47993.16 2019-11-23 01:48:01.000 327 21251.15 357.73 43030.29 47993.20 2019-11-23 01:48:02.000 327 21251.15 357.69 43030.29 47993.20 2019-11-23 01:48:03.000 327 21251.13 357.66 43030.29 47993.18 2019-11-23 01:48:04.000 327 21251.16 357.65 43030.31 47993.21 2019-11-23 01:48:05.000 327 21251.18 357.63 43030.34 47993.23 2019-11-23 01:48:06.000 327 21251.16 357.63 43030.33 47993.21 2019-11-23 01:48:07.000 327 21251.17 357.62 43030.34 47993.23 2019-11-23 01:48:08.000 327 21251.19 357.61 43030.33 47993.22 2019-11-23 01:48:09.000 327 21251.16 357.61 43030.33 47993.21 2019-11-23 01:48:10.000 327 21251.16 357.59 43030.31 47993.22 2019-11-23 01:48:11.000 327 21251.19 357.54 43030.30 47993.22 2019-11-23 01:48:12.000 327 21251.19 357.54 43030.30 47993.21 2019-11-23 01:48:13.000 327 21251.20 357.51 43030.31 47993.24 2019-11-23 01:48:14.000 327 21251.15 357.50 43030.30 47993.22 2019-11-23 01:48:15.000 327 21251.14 357.49 43030.33 47993.22 2019-11-23 01:48:16.000 327 21251.16 357.46 43030.32 47993.22 2019-11-23 01:48:17.000 327 21251.16 357.45 43030.37 47993.23 2019-11-23 01:48:18.000 327 21251.17 357.44 43030.37 47993.23 2019-11-23 01:48:19.000 327 21251.19 357.43 43030.36 47993.22 2019-11-23 01:48:20.000 327 21251.14 357.42 43030.37 47993.24 2019-11-23 01:48:21.000 327 21251.12 357.43 43030.38 47993.23 2019-11-23 01:48:22.000 327 21251.14 357.44 43030.38 47993.23 2019-11-23 01:48:23.000 327 21251.12 357.44 43030.37 47993.24 2019-11-23 01:48:24.000 327 21251.12 357.46 43030.39 47993.22 2019-11-23 01:48:25.000 327 21251.09 357.47 43030.39 47993.24 2019-11-23 01:48:26.000 327 21251.08 357.47 43030.37 47993.25 2019-11-23 01:48:27.000 327 21251.08 357.47 43030.36 47993.22 2019-11-23 01:48:28.000 327 21251.07 357.47 43030.33 47993.21 2019-11-23 01:48:29.000 327 21251.03 357.49 43030.33 47993.22 2019-11-23 01:48:30.000 327 21251.03 357.50 43030.34 47993.18 2019-11-23 01:48:31.000 327 21251.02 357.51 43030.35 47993.18 2019-11-23 01:48:32.000 327 21251.02 357.50 43030.35 47993.17 2019-11-23 01:48:33.000 327 21251.01 357.52 43030.35 47993.17 2019-11-23 01:48:34.000 327 21251.00 357.54 43030.36 47993.17 2019-11-23 01:48:35.000 327 21250.96 357.52 43030.34 47993.14 2019-11-23 01:48:36.000 327 21250.92 357.54 43030.34 47993.13 2019-11-23 01:48:37.000 327 21250.90 357.54 43030.33 47993.16 2019-11-23 01:48:38.000 327 21250.87 357.54 43030.33 47993.12 2019-11-23 01:48:39.000 327 21250.87 357.53 43030.34 47993.11 2019-11-23 01:48:40.000 327 21250.85 357.52 43030.36 47993.10 2019-11-23 01:48:41.000 327 21250.83 357.52 43030.35 47993.08 2019-11-23 01:48:42.000 327 21250.79 357.49 43030.35 47993.09 2019-11-23 01:48:43.000 327 21250.77 357.45 43030.36 47993.08 2019-11-23 01:48:44.000 327 21250.77 357.49 43030.38 47993.09 2019-11-23 01:48:45.000 327 21250.73 357.47 43030.39 47993.07 2019-11-23 01:48:46.000 327 21250.75 357.45 43030.39 47993.06 2019-11-23 01:48:47.000 327 21250.71 357.45 43030.38 47993.05 2019-11-23 01:48:48.000 327 21250.68 357.45 43030.38 47993.06 2019-11-23 01:48:49.000 327 21250.69 357.42 43030.37 47993.04 2019-11-23 01:48:50.000 327 21250.65 357.37 43030.38 47993.06 2019-11-23 01:48:51.000 327 21250.65 357.36 43030.38 47993.03 2019-11-23 01:48:52.000 327 21250.65 357.32 43030.41 47993.05 2019-11-23 01:48:53.000 327 21250.65 357.28 43030.42 47993.05 2019-11-23 01:48:54.000 327 21250.64 357.24 43030.42 47993.03 2019-11-23 01:48:55.000 327 21250.66 357.21 43030.38 47993.08 2019-11-23 01:48:56.000 327 21250.62 357.16 43030.38 47993.03 2019-11-23 01:48:57.000 327 21250.59 357.14 43030.41 47993.06 2019-11-23 01:48:58.000 327 21250.61 357.12 43030.42 47993.06 2019-11-23 01:48:59.000 327 21250.62 357.10 43030.44 47993.06 2019-11-23 01:49:00.000 327 21250.62 357.08 43030.44 47993.06 2019-11-23 01:49:01.000 327 21250.63 357.04 43030.44 47993.05 2019-11-23 01:49:02.000 327 21250.62 357.01 43030.46 47993.06 2019-11-23 01:49:03.000 327 21250.62 356.99 43030.47 47993.05 2019-11-23 01:49:04.000 327 21250.60 356.98 43030.43 47993.08 2019-11-23 01:49:05.000 327 21250.59 356.98 43030.41 47993.10 2019-11-23 01:49:06.000 327 21250.64 356.97 43030.44 47993.08 2019-11-23 01:49:07.000 327 21250.69 356.96 43030.46 47993.10 2019-11-23 01:49:08.000 327 21250.69 356.97 43030.47 47993.07 2019-11-23 01:49:09.000 327 21250.67 356.98 43030.48 47993.14 2019-11-23 01:49:10.000 327 21250.67 356.99 43030.48 47993.06 2019-11-23 01:49:11.000 327 21250.66 357.01 43030.48 47993.10 2019-11-23 01:49:12.000 327 21250.64 357.01 43030.48 47993.12 2019-11-23 01:49:13.000 327 21250.64 357.02 43030.44 47993.12 2019-11-23 01:49:14.000 327 21250.64 357.01 43030.45 47993.07 2019-11-23 01:49:15.000 327 21250.60 357.03 43030.45 47993.07 2019-11-23 01:49:16.000 327 21250.60 357.03 43030.44 47993.07 2019-11-23 01:49:17.000 327 21250.59 357.04 43030.43 47993.05 2019-11-23 01:49:18.000 327 21250.54 357.01 43030.45 47993.08 2019-11-23 01:49:19.000 327 21250.53 357.00 43030.48 47993.02 2019-11-23 01:49:20.000 327 21250.49 356.98 43030.49 47993.06 2019-11-23 01:49:21.000 327 21250.48 357.02 43030.49 47993.02 2019-11-23 01:49:22.000 327 21250.48 357.00 43030.53 47993.05 2019-11-23 01:49:23.000 327 21250.48 356.99 43030.54 47993.04 2019-11-23 01:49:24.000 327 21250.46 357.00 43030.54 47993.04 2019-11-23 01:49:25.000 327 21250.42 356.99 43030.54 47992.98 2019-11-23 01:49:26.000 327 21250.40 356.97 43030.53 47993.03 2019-11-23 01:49:27.000 327 21250.40 356.96 43030.51 47993.00 2019-11-23 01:49:28.000 327 21250.36 356.95 43030.52 47992.99 2019-11-23 01:49:29.000 327 21250.35 356.91 43030.48 47993.01 2019-11-23 01:49:30.000 327 21250.34 356.90 43030.52 47992.98 2019-11-23 01:49:31.000 327 21250.34 356.91 43030.56 47993.00 2019-11-23 01:49:32.000 327 21250.34 356.90 43030.52 47992.98 2019-11-23 01:49:33.000 327 21250.30 356.90 43030.52 47992.96 2019-11-23 01:49:34.000 327 21250.28 356.87 43030.51 47992.98 2019-11-23 01:49:35.000 327 21250.28 356.89 43030.50 47992.96 2019-11-23 01:49:36.000 327 21250.30 356.88 43030.53 47992.99 2019-11-23 01:49:37.000 327 21250.28 356.89 43030.54 47993.00 2019-11-23 01:49:38.000 327 21250.25 356.87 43030.54 47992.94 2019-11-23 01:49:39.000 327 21250.23 356.88 43030.56 47992.95 2019-11-23 01:49:40.000 327 21250.23 356.86 43030.54 47992.97 2019-11-23 01:49:41.000 327 21250.21 356.87 43030.52 47992.95 2019-11-23 01:49:42.000 327 21250.23 356.90 43030.51 47992.95 2019-11-23 01:49:43.000 327 21250.21 356.90 43030.52 47992.95 2019-11-23 01:49:44.000 327 21250.21 356.89 43030.51 47992.94 2019-11-23 01:49:45.000 327 21250.21 356.89 43030.51 47992.96 2019-11-23 01:49:46.000 327 21250.23 356.87 43030.55 47992.94 2019-11-23 01:49:47.000 327 21250.21 356.88 43030.52 47992.96 2019-11-23 01:49:48.000 327 21250.23 356.87 43030.52 47992.93 2019-11-23 01:49:49.000 327 21250.20 356.87 43030.52 47992.94 2019-11-23 01:49:50.000 327 21250.20 356.88 43030.52 47992.99 2019-11-23 01:49:51.000 327 21250.25 356.89 43030.54 47992.94 2019-11-23 01:49:52.000 327 21250.29 356.92 43030.50 47992.97 2019-11-23 01:49:53.000 327 21250.27 356.96 43030.47 47992.94 2019-11-23 01:49:54.000 327 21250.31 356.99 43030.46 47992.96 2019-11-23 01:49:55.000 327 21250.33 357.02 43030.43 47992.95 2019-11-23 01:49:56.000 327 21250.35 356.99 43030.42 47992.94 2019-11-23 01:49:57.000 327 21250.32 357.00 43030.39 47992.91 2019-11-23 01:49:58.000 327 21250.28 357.01 43030.37 47992.87 2019-11-23 01:49:59.000 327 21250.30 357.01 43030.39 47992.89 2019-11-23 01:50:00.000 327 21250.28 357.03 43030.42 47992.87 2019-11-23 01:50:01.000 327 21250.26 357.03 43030.39 47992.88 2019-11-23 01:50:02.000 327 21250.26 357.03 43030.40 47992.87 2019-11-23 01:50:03.000 327 21250.25 357.04 43030.38 47992.87 2019-11-23 01:50:04.000 327 21250.26 357.04 43030.39 47992.86 2019-11-23 01:50:05.000 327 21250.25 357.04 43030.36 47992.86 2019-11-23 01:50:06.000 327 21250.25 357.05 43030.38 47992.84 2019-11-23 01:50:07.000 327 21250.24 357.06 43030.37 47992.84 2019-11-23 01:50:08.000 327 21250.21 357.06 43030.38 47992.84 2019-11-23 01:50:09.000 327 21250.17 357.04 43030.37 47992.84 2019-11-23 01:50:10.000 327 21250.19 357.05 43030.39 47992.81 2019-11-23 01:50:11.000 327 21250.18 357.06 43030.36 47992.82 2019-11-23 01:50:12.000 327 21250.16 357.02 43030.37 47992.80 2019-11-23 01:50:13.000 327 21250.15 357.01 43030.37 47992.80 2019-11-23 01:50:14.000 327 21250.15 356.99 43030.36 47992.81 2019-11-23 01:50:15.000 327 21250.14 356.93 43030.33 47992.81 2019-11-23 01:50:16.000 327 21250.16 356.96 43030.35 47992.76 2019-11-23 01:50:17.000 327 21250.14 356.97 43030.36 47992.81 2019-11-23 01:50:18.000 327 21250.14 356.97 43030.36 47992.80 2019-11-23 01:50:19.000 327 21250.14 356.93 43030.38 47992.77 2019-11-23 01:50:20.000 327 21250.11 356.93 43030.36 47992.79 2019-11-23 01:50:21.000 327 21250.08 356.94 43030.37 47992.76 2019-11-23 01:50:22.000 327 21250.08 356.96 43030.37 47992.76 2019-11-23 01:50:23.000 327 21250.08 356.96 43030.38 47992.77 2019-11-23 01:50:24.000 327 21250.05 356.93 43030.38 47992.75 2019-11-23 01:50:25.000 327 21250.04 356.93 43030.38 47992.76 2019-11-23 01:50:26.000 327 21250.06 356.93 43030.37 47992.75 2019-11-23 01:50:27.000 327 21250.04 356.92 43030.42 47992.76 2019-11-23 01:50:28.000 327 21250.04 356.90 43030.41 47992.76 2019-11-23 01:50:29.000 327 21250.05 356.89 43030.40 47992.74 2019-11-23 01:50:30.000 327 21250.02 356.92 43030.43 47992.78 2019-11-23 01:50:31.000 327 21250.05 356.89 43030.41 47992.75 2019-11-23 01:50:32.000 327 21250.06 356.90 43030.39 47992.76 2019-11-23 01:50:33.000 327 21250.03 356.91 43030.37 47992.74 2019-11-23 01:50:34.000 327 21250.03 356.89 43030.35 47992.75 2019-11-23 01:50:35.000 327 21250.06 356.86 43030.40 47992.73 2019-11-23 01:50:36.000 327 21250.07 356.84 43030.37 47992.76 2019-11-23 01:50:37.000 327 21250.03 356.83 43030.36 47992.76 2019-11-23 01:50:38.000 327 21250.04 356.82 43030.39 47992.75 2019-11-23 01:50:39.000 327 21250.03 356.86 43030.36 47992.75 2019-11-23 01:50:40.000 327 21250.03 356.85 43030.37 47992.76 2019-11-23 01:50:41.000 327 21250.00 356.81 43030.36 47992.73 2019-11-23 01:50:42.000 327 21249.98 356.78 43030.39 47992.74 2019-11-23 01:50:43.000 327 21249.95 356.78 43030.38 47992.71 2019-11-23 01:50:44.000 327 21249.91 356.77 43030.38 47992.71 2019-11-23 01:50:45.000 327 21249.88 356.78 43030.38 47992.72 2019-11-23 01:50:46.000 327 21249.89 356.75 43030.39 47992.69 2019-11-23 01:50:47.000 327 21249.89 356.74 43030.37 47992.70 2019-11-23 01:50:48.000 327 21249.88 356.75 43030.38 47992.67 2019-11-23 01:50:49.000 327 21249.86 356.74 43030.41 47992.66 2019-11-23 01:50:50.000 327 21249.88 356.71 43030.45 47992.67 2019-11-23 01:50:51.000 327 21249.85 356.69 43030.42 47992.65 2019-11-23 01:50:52.000 327 21249.83 356.73 43030.39 47992.67 2019-11-23 01:50:53.000 327 21249.81 356.75 43030.36 47992.66 2019-11-23 01:50:54.000 327 21249.84 356.73 43030.40 47992.67 2019-11-23 01:50:55.000 327 21249.85 356.75 43030.38 47992.65 2019-11-23 01:50:56.000 327 21249.85 356.77 43030.39 47992.65 2019-11-23 01:50:57.000 327 21249.85 356.77 43030.38 47992.66 2019-11-23 01:50:58.000 327 21249.85 356.76 43030.42 47992.69 2019-11-23 01:50:59.000 327 21249.87 356.75 43030.40 47992.68 2019-11-23 01:51:00.000 327 21249.92 356.72 43030.45 47992.72 2019-11-23 01:51:01.000 327 21249.92 356.68 43030.43 47992.72 2019-11-23 01:51:02.000 327 21249.93 356.66 43030.48 47992.75 2019-11-23 01:51:03.000 327 21249.92 356.64 43030.50 47992.77 2019-11-23 01:51:04.000 327 21249.96 356.63 43030.49 47992.79 2019-11-23 01:51:05.000 327 21249.94 356.63 43030.48 47992.76 2019-11-23 01:51:06.000 327 21249.97 356.63 43030.51 47992.82 2019-11-23 01:51:07.000 327 21249.96 356.63 43030.52 47992.84 2019-11-23 01:51:08.000 327 21249.98 356.62 43030.52 47992.84 2019-11-23 01:51:09.000 327 21249.98 356.62 43030.54 47992.85 2019-11-23 01:51:10.000 327 21250.02 356.63 43030.53 47992.85 2019-11-23 01:51:11.000 327 21250.00 356.63 43030.51 47992.87 2019-11-23 01:51:12.000 327 21250.01 356.64 43030.52 47992.83 2019-11-23 01:51:13.000 327 21250.03 356.66 43030.54 47992.86 2019-11-23 01:51:14.000 327 21250.01 356.67 43030.56 47992.87 2019-11-23 01:51:15.000 327 21250.00 356.66 43030.56 47992.87 2019-11-23 01:51:16.000 327 21250.01 356.66 43030.56 47992.87 2019-11-23 01:51:17.000 327 21250.00 356.68 43030.54 47992.87 2019-11-23 01:51:18.000 327 21250.02 356.69 43030.54 47992.88 2019-11-23 01:51:19.000 327 21250.00 356.68 43030.54 47992.87 2019-11-23 01:51:20.000 327 21250.00 356.72 43030.54 47992.88 2019-11-23 01:51:21.000 327 21250.01 356.71 43030.55 47992.85 2019-11-23 01:51:22.000 327 21249.97 356.71 43030.53 47992.86 2019-11-23 01:51:23.000 327 21249.97 356.72 43030.52 47992.86 2019-11-23 01:51:24.000 327 21249.99 356.73 43030.51 47992.88 2019-11-23 01:51:25.000 327 21250.00 356.73 43030.53 47992.86 2019-11-23 01:51:26.000 327 21250.00 356.73 43030.51 47992.88 2019-11-23 01:51:27.000 327 21249.99 356.72 43030.51 47992.84 2019-11-23 01:51:28.000 327 21249.97 356.74 43030.52 47992.85 2019-11-23 01:51:29.000 327 21249.98 356.75 43030.53 47992.83 2019-11-23 01:51:30.000 327 21250.00 356.75 43030.52 47992.85 2019-11-23 01:51:31.000 327 21249.94 356.79 43030.50 47992.83 2019-11-23 01:51:32.000 327 21249.95 356.78 43030.52 47992.81 2019-11-23 01:51:33.000 327 21249.93 356.81 43030.51 47992.80 2019-11-23 01:51:34.000 327 21249.92 356.82 43030.50 47992.78 2019-11-23 01:51:35.000 327 21249.91 356.81 43030.46 47992.78 2019-11-23 01:51:36.000 327 21249.88 356.84 43030.47 47992.76 2019-11-23 01:51:37.000 327 21249.86 356.88 43030.47 47992.77 2019-11-23 01:51:38.000 327 21249.85 356.88 43030.44 47992.75 2019-11-23 01:51:39.000 327 21249.86 356.89 43030.46 47992.74 2019-11-23 01:51:40.000 327 21249.84 356.90 43030.46 47992.74 2019-11-23 01:51:41.000 327 21249.87 356.92 43030.47 47992.74 2019-11-23 01:51:42.000 327 21249.85 356.92 43030.47 47992.74 2019-11-23 01:51:43.000 327 21249.84 356.93 43030.47 47992.72 2019-11-23 01:51:44.000 327 21249.82 356.93 43030.44 47992.72 2019-11-23 01:51:45.000 327 21249.85 356.90 43030.43 47992.73 2019-11-23 01:51:46.000 327 21249.85 356.89 43030.44 47992.70 2019-11-23 01:51:47.000 327 21249.83 356.84 43030.43 47992.71 2019-11-23 01:51:48.000 327 21249.81 356.84 43030.44 47992.73 2019-11-23 01:51:49.000 327 21249.84 356.85 43030.45 47992.71 2019-11-23 01:51:50.000 327 21249.83 356.84 43030.45 47992.73 2019-11-23 01:51:51.000 327 21249.84 356.81 43030.44 47992.71 2019-11-23 01:51:52.000 327 21249.85 356.77 43030.45 47992.69 2019-11-23 01:51:53.000 327 21249.81 356.75 43030.46 47992.71 2019-11-23 01:51:54.000 327 21249.82 356.72 43030.46 47992.71 2019-11-23 01:51:55.000 327 21249.82 356.73 43030.46 47992.70 2019-11-23 01:51:56.000 327 21249.89 356.73 43030.47 47992.75 2019-11-23 01:51:57.000 327 21250.01 356.75 43030.45 47992.75 2019-11-23 01:51:58.000 327 21250.05 356.72 43030.43 47992.81 2019-11-23 01:51:59.000 327 21250.11 356.69 43030.42 47992.86 2019-11-23 01:52:00.000 327 21250.14 356.68 43030.46 47992.84 2019-11-23 01:52:01.000 327 21250.14 356.68 43030.46 47992.83 2019-11-23 01:52:02.000 327 21250.16 356.65 43030.45 47992.87 2019-11-23 01:52:03.000 327 21250.17 356.61 43030.46 47992.89 2019-11-23 01:52:04.000 327 21250.16 356.64 43030.49 47992.87 2019-11-23 01:52:05.000 327 21250.17 356.58 43030.51 47992.88 2019-11-23 01:52:06.000 327 21250.18 356.58 43030.49 47992.88 2019-11-23 01:52:07.000 327 21250.17 356.57 43030.47 47992.88 2019-11-23 01:52:08.000 327 21250.18 356.56 43030.46 47992.89 2019-11-23 01:52:09.000 327 21250.17 356.60 43030.44 47992.87 2019-11-23 01:52:10.000 327 21250.15 356.59 43030.46 47992.88 2019-11-23 01:52:11.000 327 21250.13 356.57 43030.44 47992.88 2019-11-23 01:52:12.000 327 21250.15 356.58 43030.48 47992.89 2019-11-23 01:52:13.000 327 21250.15 356.59 43030.47 47992.87 2019-11-23 01:52:14.000 327 21250.11 356.61 43030.48 47992.90 2019-11-23 01:52:15.000 327 21250.13 356.62 43030.48 47992.87 2019-11-23 01:52:16.000 327 21250.15 356.68 43030.49 47992.85 2019-11-23 01:52:17.000 327 21250.14 356.67 43030.46 47992.84 2019-11-23 01:52:18.000 327 21250.10 356.72 43030.44 47992.85 2019-11-23 01:52:19.000 327 21250.11 356.72 43030.44 47992.83 2019-11-23 01:52:20.000 327 21250.12 356.70 43030.41 47992.80 2019-11-23 01:52:21.000 327 21250.13 356.68 43030.40 47992.78 2019-11-23 01:52:22.000 327 21250.16 356.67 43030.40 47992.80 2019-11-23 01:52:23.000 327 21250.18 356.70 43030.39 47992.78 2019-11-23 01:52:24.000 327 21250.13 356.72 43030.39 47992.81 2019-11-23 01:52:25.000 327 21250.12 356.71 43030.39 47992.79 2019-11-23 01:52:26.000 327 21250.14 356.69 43030.38 47992.76 2019-11-23 01:52:27.000 327 21250.17 356.68 43030.37 47992.75 2019-11-23 01:52:28.000 327 21250.17 356.70 43030.34 47992.77 2019-11-23 01:52:29.000 327 21250.14 356.71 43030.32 47992.78 2019-11-23 01:52:30.000 327 21250.12 356.69 43030.34 47992.74 2019-11-23 01:52:31.000 327 21250.17 356.71 43030.33 47992.75 2019-11-23 01:52:32.000 327 21250.22 356.76 43030.33 47992.74 2019-11-23 01:52:33.000 327 21250.21 356.77 43030.33 47992.77 2019-11-23 01:52:34.000 327 21250.23 356.77 43030.31 47992.75 2019-11-23 01:52:35.000 327 21250.22 356.74 43030.31 47992.75 2019-11-23 01:52:36.000 327 21250.21 356.72 43030.32 47992.76 2019-11-23 01:52:37.000 327 21250.21 356.73 43030.30 47992.74 2019-11-23 01:52:38.000 327 21250.21 356.76 43030.29 47992.75 2019-11-23 01:52:39.000 327 21250.24 356.74 43030.29 47992.73 2019-11-23 01:52:40.000 327 21250.24 356.76 43030.28 47992.75 2019-11-23 01:52:41.000 327 21250.22 356.77 43030.29 47992.73 2019-11-23 01:52:42.000 327 21250.18 356.78 43030.27 47992.73 2019-11-23 01:52:43.000 327 21250.19 356.78 43030.26 47992.73 2019-11-23 01:52:44.000 327 21250.20 356.80 43030.28 47992.73 2019-11-23 01:52:45.000 327 21250.21 356.78 43030.26 47992.73 2019-11-23 01:52:46.000 327 21250.19 356.83 43030.26 47992.74 2019-11-23 01:52:47.000 327 21250.22 356.84 43030.26 47992.73 2019-11-23 01:52:48.000 327 21250.19 356.85 43030.27 47992.72 2019-11-23 01:52:49.000 327 21250.16 356.86 43030.28 47992.69 2019-11-23 01:52:50.000 327 21250.16 356.87 43030.25 47992.74 2019-11-23 01:52:51.000 327 21250.17 356.89 43030.27 47992.69 2019-11-23 01:52:52.000 327 21250.19 356.87 43030.24 47992.71 2019-11-23 01:52:53.000 327 21250.19 356.91 43030.27 47992.73 2019-11-23 01:52:54.000 327 21250.18 356.93 43030.26 47992.71 2019-11-23 01:52:55.000 327 21250.20 356.93 43030.25 47992.68 2019-11-23 01:52:56.000 327 21250.19 356.92 43030.24 47992.71 2019-11-23 01:52:57.000 327 21250.17 356.92 43030.25 47992.71 2019-11-23 01:52:58.000 327 21250.17 356.92 43030.23 47992.69 2019-11-23 01:52:59.000 327 21250.16 356.92 43030.25 47992.67 2019-11-23 01:53:00.000 327 21250.18 356.93 43030.25 47992.69 2019-11-23 01:53:01.000 327 21250.17 356.91 43030.24 47992.69 2019-11-23 01:53:02.000 327 21250.16 356.91 43030.24 47992.69 2019-11-23 01:53:03.000 327 21250.15 356.88 43030.22 47992.69 2019-11-23 01:53:04.000 327 21250.14 356.80 43030.25 47992.70 2019-11-23 01:53:05.000 327 21250.15 356.79 43030.27 47992.71 2019-11-23 01:53:06.000 327 21250.18 356.78 43030.31 47992.74 2019-11-23 01:53:07.000 327 21250.18 356.75 43030.33 47992.74 2019-11-23 01:53:08.000 327 21250.18 356.74 43030.32 47992.76 2019-11-23 01:53:09.000 327 21250.19 356.74 43030.34 47992.77 2019-11-23 01:53:10.000 327 21250.19 356.72 43030.37 47992.78 2019-11-23 01:53:11.000 327 21250.16 356.72 43030.37 47992.80 2019-11-23 01:53:12.000 327 21250.16 356.71 43030.36 47992.80 2019-11-23 01:53:13.000 327 21250.18 356.71 43030.38 47992.81 2019-11-23 01:53:14.000 327 21250.17 356.66 43030.39 47992.79 2019-11-23 01:53:15.000 327 21250.17 356.63 43030.38 47992.82 2019-11-23 01:53:16.000 327 21250.16 356.63 43030.34 47992.86 2019-11-23 01:53:17.000 327 21250.14 356.57 43030.37 47992.82 2019-11-23 01:53:18.000 327 21250.11 356.56 43030.38 47992.84 2019-11-23 01:53:19.000 327 21250.16 356.56 43030.40 47992.82 2019-11-23 01:53:20.000 327 21250.13 356.56 43030.41 47992.83 2019-11-23 01:53:21.000 327 21250.12 356.53 43030.40 47992.82 2019-11-23 01:53:22.000 327 21250.13 356.50 43030.41 47992.84 2019-11-23 01:53:23.000 327 21250.10 356.51 43030.40 47992.83 2019-11-23 01:53:24.000 327 21250.09 356.51 43030.41 47992.84 2019-11-23 01:53:25.000 327 21250.09 356.47 43030.45 47992.83 2019-11-23 01:53:26.000 327 21250.10 356.48 43030.43 47992.81 2019-11-23 01:53:27.000 327 21250.08 356.47 43030.43 47992.82 2019-11-23 01:53:28.000 327 21250.07 356.46 43030.41 47992.84 2019-11-23 01:53:29.000 327 21250.07 356.46 43030.43 47992.84 2019-11-23 01:53:30.000 327 21250.07 356.44 43030.46 47992.82 2019-11-23 01:53:31.000 327 21250.07 356.42 43030.47 47992.83 2019-11-23 01:53:32.000 327 21250.09 356.43 43030.47 47992.84 2019-11-23 01:53:33.000 327 21250.07 356.40 43030.45 47992.82 2019-11-23 01:53:34.000 327 21250.06 356.42 43030.45 47992.83 2019-11-23 01:53:35.000 327 21250.05 356.42 43030.44 47992.81 2019-11-23 01:53:36.000 327 21250.05 356.40 43030.42 47992.78 2019-11-23 01:53:37.000 327 21250.03 356.38 43030.43 47992.78 2019-11-23 01:53:38.000 327 21250.02 356.39 43030.42 47992.78 2019-11-23 01:53:39.000 327 21250.03 356.38 43030.38 47992.78 2019-11-23 01:53:40.000 327 21250.02 356.37 43030.32 47992.76 2019-11-23 01:53:41.000 327 21250.01 356.35 43030.37 47992.73 2019-11-23 01:53:42.000 327 21250.03 356.37 43030.38 47992.73 2019-11-23 01:53:43.000 327 21250.01 356.38 43030.39 47992.75 2019-11-23 01:53:44.000 327 21250.01 356.39 43030.37 47992.72 2019-11-23 01:53:45.000 327 21249.99 356.39 43030.36 47992.71 2019-11-23 01:53:46.000 327 21250.02 356.39 43030.34 47992.72 2019-11-23 01:53:47.000 327 21250.03 356.38 43030.34 47992.71 2019-11-23 01:53:48.000 327 21250.02 356.38 43030.36 47992.70 2019-11-23 01:53:49.000 327 21250.02 356.42 43030.36 47992.71 2019-11-23 01:53:50.000 327 21250.03 356.44 43030.33 47992.69 2019-11-23 01:53:51.000 327 21250.02 356.44 43030.33 47992.68 2019-11-23 01:53:52.000 327 21249.98 356.45 43030.34 47992.69 2019-11-23 01:53:53.000 327 21249.99 356.49 43030.36 47992.68 2019-11-23 01:53:54.000 327 21249.97 356.52 43030.32 47992.65 2019-11-23 01:53:55.000 327 21249.96 356.53 43030.33 47992.66 2019-11-23 01:53:56.000 327 21249.96 356.53 43030.37 47992.66 2019-11-23 01:53:57.000 327 21249.92 356.51 43030.37 47992.67 2019-11-23 01:53:58.000 327 21249.89 356.46 43030.37 47992.64 2019-11-23 01:53:59.000 327 21249.82 356.45 43030.39 47992.64 2019-11-23 01:54:00.000 327 21249.78 356.43 43030.40 47992.63 2019-11-23 01:54:01.000 327 21249.76 356.44 43030.41 47992.65 2019-11-23 01:54:02.000 327 21249.74 356.46 43030.43 47992.62 2019-11-23 01:54:03.000 327 21249.73 356.48 43030.47 47992.67 2019-11-23 01:54:04.000 327 21249.74 356.51 43030.45 47992.66 2019-11-23 01:54:05.000 327 21249.71 356.52 43030.47 47992.67 2019-11-23 01:54:06.000 327 21249.73 356.52 43030.44 47992.64 2019-11-23 01:54:07.000 327 21249.73 356.54 43030.45 47992.68 2019-11-23 01:54:08.000 327 21249.74 356.56 43030.47 47992.65 2019-11-23 01:54:09.000 327 21249.78 356.57 43030.47 47992.66 2019-11-23 01:54:10.000 327 21249.78 356.57 43030.48 47992.67 2019-11-23 01:54:11.000 327 21249.76 356.59 43030.46 47992.66 2019-11-23 01:54:12.000 327 21249.75 356.61 43030.41 47992.68 2019-11-23 01:54:13.000 327 21249.79 356.59 43030.43 47992.65 2019-11-23 01:54:14.000 327 21249.77 356.62 43030.44 47992.67 2019-11-23 01:54:15.000 327 21249.75 356.64 43030.45 47992.65 2019-11-23 01:54:16.000 327 21249.74 356.65 43030.42 47992.67 2019-11-23 01:54:17.000 327 21249.76 356.68 43030.41 47992.66 2019-11-23 01:54:18.000 327 21249.78 356.67 43030.43 47992.68 2019-11-23 01:54:19.000 327 21249.80 356.65 43030.44 47992.65 2019-11-23 01:54:20.000 327 21249.78 356.68 43030.44 47992.64 2019-11-23 01:54:21.000 327 21249.78 356.66 43030.42 47992.65 2019-11-23 01:54:22.000 327 21249.78 356.68 43030.41 47992.66 2019-11-23 01:54:23.000 327 21249.77 356.71 43030.45 47992.69 2019-11-23 01:54:24.000 327 21249.79 356.72 43030.46 47992.66 2019-11-23 01:54:25.000 327 21249.82 356.69 43030.47 47992.66 2019-11-23 01:54:26.000 327 21249.81 356.68 43030.42 47992.63 2019-11-23 01:54:27.000 327 21249.76 356.69 43030.43 47992.67 2019-11-23 01:54:28.000 327 21249.75 356.70 43030.44 47992.67 2019-11-23 01:54:29.000 327 21249.78 356.70 43030.43 47992.68 2019-11-23 01:54:30.000 327 21249.78 356.69 43030.45 47992.70 2019-11-23 01:54:31.000 327 21249.80 356.71 43030.43 47992.68 2019-11-23 01:54:32.000 327 21249.83 356.72 43030.42 47992.66 2019-11-23 01:54:33.000 327 21249.83 356.71 43030.38 47992.69 2019-11-23 01:54:34.000 327 21249.85 356.71 43030.40 47992.66 2019-11-23 01:54:35.000 327 21249.83 356.69 43030.39 47992.70 2019-11-23 01:54:36.000 327 21249.84 356.68 43030.41 47992.68 2019-11-23 01:54:37.000 327 21249.87 356.67 43030.40 47992.70 2019-11-23 01:54:38.000 327 21249.88 356.68 43030.42 47992.70 2019-11-23 01:54:39.000 327 21249.86 356.69 43030.41 47992.70 2019-11-23 01:54:40.000 327 21249.89 356.67 43030.40 47992.68 2019-11-23 01:54:41.000 327 21249.93 356.68 43030.42 47992.71 2019-11-23 01:54:42.000 327 21249.96 356.69 43030.41 47992.71 2019-11-23 01:54:43.000 327 21250.00 356.71 43030.36 47992.73 2019-11-23 01:54:44.000 327 21250.03 356.71 43030.36 47992.71 2019-11-23 01:54:45.000 327 21250.04 356.69 43030.36 47992.73 2019-11-23 01:54:46.000 327 21250.04 356.70 43030.37 47992.74 2019-11-23 01:54:47.000 327 21250.09 356.66 43030.36 47992.72 2019-11-23 01:54:48.000 327 21250.12 356.66 43030.36 47992.76 2019-11-23 01:54:49.000 327 21250.10 356.61 43030.38 47992.75 2019-11-23 01:54:50.000 327 21250.10 356.58 43030.37 47992.76 2019-11-23 01:54:51.000 327 21250.10 356.56 43030.37 47992.75 2019-11-23 01:54:52.000 327 21250.13 356.55 43030.40 47992.77 2019-11-23 01:54:53.000 327 21250.12 356.56 43030.36 47992.78 2019-11-23 01:54:54.000 327 21250.14 356.54 43030.35 47992.75 2019-11-23 01:54:55.000 327 21250.16 356.56 43030.36 47992.79 2019-11-23 01:54:56.000 327 21250.16 356.54 43030.39 47992.76 2019-11-23 01:54:57.000 327 21250.18 356.50 43030.42 47992.78 2019-11-23 01:54:58.000 327 21250.20 356.49 43030.39 47992.80 2019-11-23 01:54:59.000 327 21250.19 356.50 43030.38 47992.77 2019-11-23 01:55:00.000 327 21250.20 356.48 43030.36 47992.76 2019-11-23 01:55:01.000 327 21250.17 356.45 43030.36 47992.82 2019-11-23 01:55:02.000 327 21250.16 356.44 43030.40 47992.80 2019-11-23 01:55:03.000 327 21250.17 356.42 43030.37 47992.79 2019-11-23 01:55:04.000 327 21250.18 356.42 43030.41 47992.81 2019-11-23 01:55:05.000 327 21250.18 356.41 43030.38 47992.80 2019-11-23 01:55:06.000 327 21250.22 356.37 43030.38 47992.82 2019-11-23 01:55:07.000 327 21250.22 356.37 43030.37 47992.82 2019-11-23 01:55:08.000 327 21250.19 356.39 43030.37 47992.81 2019-11-23 01:55:09.000 327 21250.22 356.36 43030.37 47992.81 2019-11-23 01:55:10.000 327 21250.19 356.33 43030.35 47992.80 2019-11-23 01:55:11.000 327 21250.18 356.37 43030.38 47992.82 2019-11-23 01:55:12.000 327 21250.21 356.35 43030.38 47992.83 2019-11-23 01:55:13.000 327 21250.22 356.35 43030.39 47992.81 2019-11-23 01:55:14.000 327 21250.22 356.34 43030.37 47992.83 2019-11-23 01:55:15.000 327 21250.21 356.35 43030.34 47992.83 2019-11-23 01:55:16.000 327 21250.23 356.36 43030.34 47992.82 2019-11-23 01:55:17.000 327 21250.24 356.36 43030.36 47992.82 2019-11-23 01:55:18.000 327 21250.25 356.35 43030.37 47992.82 2019-11-23 01:55:19.000 327 21250.26 356.38 43030.32 47992.83 2019-11-23 01:55:20.000 327 21250.25 356.37 43030.34 47992.81 2019-11-23 01:55:21.000 327 21250.26 356.36 43030.35 47992.85 2019-11-23 01:55:22.000 327 21250.26 356.36 43030.35 47992.83 2019-11-23 01:55:23.000 327 21250.26 356.36 43030.37 47992.84 2019-11-23 01:55:24.000 327 21250.25 356.38 43030.37 47992.81 2019-11-23 01:55:25.000 327 21250.28 356.37 43030.36 47992.80 2019-11-23 01:55:26.000 327 21250.29 356.38 43030.35 47992.84 2019-11-23 01:55:27.000 327 21250.31 356.40 43030.35 47992.83 2019-11-23 01:55:28.000 327 21250.31 356.38 43030.38 47992.84 2019-11-23 01:55:29.000 327 21250.28 356.37 43030.38 47992.82 2019-11-23 01:55:30.000 327 21250.32 356.41 43030.35 47992.86 2019-11-23 01:55:31.000 327 21250.34 356.39 43030.37 47992.82 2019-11-23 01:55:32.000 327 21250.39 356.40 43030.33 47992.87 2019-11-23 01:55:33.000 327 21250.37 356.38 43030.34 47992.81 2019-11-23 01:55:34.000 327 21250.37 356.39 43030.35 47992.82 2019-11-23 01:55:35.000 327 21250.37 356.39 43030.36 47992.84 2019-11-23 01:55:36.000 327 21250.40 356.40 43030.34 47992.84 2019-11-23 01:55:37.000 327 21250.42 356.41 43030.34 47992.87 2019-11-23 01:55:38.000 327 21250.39 356.38 43030.34 47992.87 2019-11-23 01:55:39.000 327 21250.42 356.39 43030.34 47992.87 2019-11-23 01:55:40.000 327 21250.43 356.36 43030.36 47992.87 2019-11-23 01:55:41.000 327 21250.44 356.35 43030.35 47992.87 2019-11-23 01:55:42.000 327 21250.45 356.35 43030.35 47992.86 2019-11-23 01:55:43.000 327 21250.46 356.33 43030.37 47992.89 2019-11-23 01:55:44.000 327 21250.48 356.29 43030.37 47992.89 2019-11-23 01:55:45.000 327 21250.48 356.29 43030.36 47992.90 2019-11-23 01:55:46.000 327 21250.48 356.27 43030.36 47992.89 2019-11-23 01:55:47.000 327 21250.49 356.25 43030.40 47992.91 2019-11-23 01:55:48.000 327 21250.51 356.24 43030.39 47992.91 2019-11-23 01:55:49.000 327 21250.51 356.26 43030.39 47992.96 2019-11-23 01:55:50.000 327 21250.53 356.26 43030.41 47992.95 2019-11-23 01:55:51.000 327 21250.58 356.25 43030.41 47992.98 2019-11-23 01:55:52.000 327 21250.60 356.25 43030.40 47992.96 2019-11-23 01:55:53.000 327 21250.61 356.25 43030.38 47993.00 2019-11-23 01:55:54.000 327 21250.63 356.22 43030.39 47993.01 2019-11-23 01:55:55.000 327 21250.63 356.19 43030.39 47993.02 2019-11-23 01:55:56.000 327 21250.64 356.19 43030.41 47993.02 2019-11-23 01:55:57.000 327 21250.64 356.16 43030.43 47993.04 2019-11-23 01:55:58.000 327 21250.64 356.18 43030.40 47993.03 2019-11-23 01:55:59.000 327 21250.66 356.17 43030.40 47993.04 2019-11-23 01:56:00.000 327 21250.68 356.14 43030.41 47993.04 2019-11-23 01:56:01.000 327 21250.71 356.14 43030.39 47993.05 2019-11-23 01:56:02.000 327 21250.73 356.14 43030.40 47993.05 2019-11-23 01:56:03.000 327 21250.76 356.16 43030.42 47993.06 2019-11-23 01:56:04.000 327 21250.76 356.13 43030.42 47993.11 2019-11-23 01:56:05.000 327 21250.77 356.13 43030.42 47993.07 2019-11-23 01:56:06.000 327 21250.80 356.12 43030.42 47993.09 2019-11-23 01:56:07.000 327 21250.79 356.09 43030.44 47993.08 2019-11-23 01:56:08.000 327 21250.79 356.10 43030.44 47993.12 2019-11-23 01:56:09.000 327 21250.79 356.10 43030.44 47993.11 2019-11-23 01:56:10.000 327 21250.82 356.10 43030.41 47993.08 2019-11-23 01:56:11.000 327 21250.82 356.09 43030.44 47993.13 2019-11-23 01:56:12.000 327 21250.81 356.09 43030.43 47993.13 2019-11-23 01:56:13.000 327 21250.83 356.08 43030.43 47993.10 2019-11-23 01:56:14.000 327 21250.83 356.07 43030.41 47993.12 2019-11-23 01:56:15.000 327 21250.83 356.06 43030.44 47993.10 2019-11-23 01:56:16.000 327 21250.82 356.04 43030.44 47993.12 2019-11-23 01:56:17.000 327 21250.85 356.04 43030.43 47993.13 2019-11-23 01:56:18.000 327 21250.84 356.03 43030.43 47993.13 2019-11-23 01:56:19.000 327 21250.80 356.04 43030.43 47993.13 2019-11-23 01:56:20.000 327 21250.85 355.99 43030.41 47993.14 2019-11-23 01:56:21.000 327 21250.89 355.97 43030.43 47993.15 2019-11-23 01:56:22.000 327 21250.91 355.97 43030.44 47993.15 2019-11-23 01:56:23.000 327 21250.90 355.96 43030.45 47993.14 2019-11-23 01:56:24.000 327 21250.90 355.96 43030.45 47993.17 2019-11-23 01:56:25.000 327 21250.91 355.92 43030.46 47993.16 2019-11-23 01:56:26.000 327 21250.93 355.93 43030.45 47993.17 2019-11-23 01:56:27.000 327 21250.92 355.91 43030.47 47993.17 2019-11-23 01:56:28.000 327 21250.93 355.88 43030.45 47993.18 2019-11-23 01:56:29.000 327 21250.97 355.87 43030.44 47993.20 2019-11-23 01:56:30.000 327 21251.00 355.87 43030.44 47993.20 2019-11-23 01:56:31.000 327 21251.00 355.85 43030.44 47993.19 2019-11-23 01:56:32.000 327 21251.01 355.84 43030.43 47993.21 2019-11-23 01:56:33.000 327 21251.00 355.85 43030.44 47993.20 2019-11-23 01:56:34.000 327 21250.99 355.88 43030.46 47993.21 2019-11-23 01:56:35.000 327 21251.01 355.86 43030.46 47993.21 2019-11-23 01:56:36.000 327 21250.98 355.86 43030.45 47993.23 2019-11-23 01:56:37.000 327 21251.01 355.84 43030.44 47993.21 2019-11-23 01:56:38.000 327 21251.02 355.85 43030.43 47993.21 2019-11-23 01:56:39.000 327 21251.03 355.84 43030.47 47993.23 2019-11-23 01:56:40.000 327 21251.05 355.85 43030.47 47993.24 2019-11-23 01:56:41.000 327 21251.09 355.86 43030.48 47993.22 2019-11-23 01:56:42.000 327 21251.10 355.87 43030.46 47993.26 2019-11-23 01:56:43.000 327 21251.07 355.88 43030.46 47993.25 2019-11-23 01:56:44.000 327 21251.08 355.86 43030.44 47993.25 2019-11-23 01:56:45.000 327 21251.08 355.88 43030.43 47993.25 2019-11-23 01:56:46.000 327 21251.10 355.90 43030.44 47993.26 2019-11-23 01:56:47.000 327 21251.10 355.93 43030.44 47993.25 2019-11-23 01:56:48.000 327 21251.13 355.93 43030.49 47993.25 2019-11-23 01:56:49.000 327 21251.12 355.92 43030.48 47993.26 2019-11-23 01:56:50.000 327 21251.10 355.97 43030.47 47993.26 2019-11-23 01:56:51.000 327 21251.11 355.98 43030.48 47993.26 2019-11-23 01:56:52.000 327 21251.11 355.99 43030.46 47993.27 2019-11-23 01:56:53.000 327 21251.08 356.01 43030.44 47993.26 2019-11-23 01:56:54.000 327 21251.08 356.01 43030.45 47993.28 2019-11-23 01:56:55.000 327 21251.13 356.04 43030.43 47993.25 2019-11-23 01:56:56.000 327 21251.17 356.05 43030.44 47993.28 2019-11-23 01:56:57.000 327 21251.19 356.04 43030.43 47993.29 2019-11-23 01:56:58.000 327 21251.20 356.06 43030.44 47993.28 2019-11-23 01:56:59.000 327 21251.21 356.07 43030.41 47993.23 2019-11-23 01:57:00.000 327 21251.22 356.13 43030.40 47993.27 2019-11-23 01:57:01.000 327 21251.19 356.13 43030.41 47993.28 2019-11-23 01:57:02.000 327 21251.21 356.14 43030.39 47993.29 2019-11-23 01:57:03.000 327 21251.26 356.18 43030.39 47993.24 2019-11-23 01:57:04.000 327 21251.29 356.20 43030.40 47993.27 2019-11-23 01:57:05.000 327 21251.29 356.18 43030.39 47993.26 2019-11-23 01:57:06.000 327 21251.31 356.14 43030.40 47993.30 2019-11-23 01:57:07.000 327 21251.32 356.17 43030.39 47993.27 2019-11-23 01:57:08.000 327 21251.35 356.19 43030.37 47993.27 2019-11-23 01:57:09.000 327 21251.36 356.22 43030.35 47993.28 2019-11-23 01:57:10.000 327 21251.39 356.19 43030.38 47993.26 2019-11-23 01:57:11.000 327 21251.40 356.20 43030.39 47993.28 2019-11-23 01:57:12.000 327 21251.36 356.26 43030.35 47993.28 2019-11-23 01:57:13.000 327 21251.37 356.26 43030.36 47993.26 2019-11-23 01:57:14.000 327 21251.37 356.28 43030.34 47993.27 2019-11-23 01:57:15.000 327 21251.39 356.28 43030.35 47993.27 2019-11-23 01:57:16.000 327 21251.40 356.29 43030.32 47993.27 2019-11-23 01:57:17.000 327 21251.40 356.32 43030.30 47993.24 2019-11-23 01:57:18.000 327 21251.41 356.32 43030.27 47993.27 2019-11-23 01:57:19.000 327 21251.44 356.31 43030.30 47993.27 2019-11-23 01:57:20.000 327 21251.50 356.32 43030.28 47993.27 2019-11-23 01:57:21.000 327 21251.54 356.35 43030.29 47993.29 2019-11-23 01:57:22.000 327 21251.54 356.37 43030.27 47993.31 2019-11-23 01:57:23.000 327 21251.54 356.34 43030.26 47993.31 2019-11-23 01:57:24.000 327 21251.57 356.37 43030.32 47993.32 2019-11-23 01:57:25.000 327 21251.57 356.38 43030.31 47993.34 2019-11-23 01:57:26.000 327 21251.59 356.37 43030.31 47993.36 2019-11-23 01:57:27.000 327 21251.60 356.35 43030.31 47993.35 2019-11-23 01:57:28.000 327 21251.61 356.38 43030.32 47993.36 2019-11-23 01:57:29.000 327 21251.64 356.40 43030.31 47993.36 2019-11-23 01:57:30.000 327 21251.61 356.39 43030.28 47993.40 2019-11-23 01:57:31.000 327 21251.57 356.38 43030.28 47993.38 2019-11-23 01:57:32.000 327 21251.57 356.38 43030.33 47993.38 2019-11-23 01:57:33.000 327 21251.59 356.38 43030.33 47993.38 2019-11-23 01:57:34.000 327 21251.60 356.35 43030.35 47993.38 2019-11-23 01:57:35.000 327 21251.56 356.37 43030.30 47993.37 2019-11-23 01:57:36.000 327 21251.60 356.37 43030.33 47993.37 2019-11-23 01:57:37.000 327 21251.59 356.37 43030.34 47993.37 2019-11-23 01:57:38.000 327 21251.61 356.37 43030.31 47993.38 2019-11-23 01:57:39.000 327 21251.62 356.38 43030.30 47993.38 2019-11-23 01:57:40.000 327 21251.65 356.40 43030.30 47993.41 2019-11-23 01:57:41.000 327 21251.72 356.41 43030.29 47993.39 2019-11-23 01:57:42.000 327 21251.75 356.44 43030.30 47993.42 2019-11-23 01:57:43.000 327 21251.77 356.43 43030.30 47993.42 2019-11-23 01:57:44.000 327 21251.80 356.47 43030.30 47993.42 2019-11-23 01:57:45.000 327 21251.80 356.46 43030.30 47993.45 2019-11-23 01:57:46.000 327 21251.80 356.47 43030.28 47993.44 2019-11-23 01:57:47.000 327 21251.84 356.45 43030.30 47993.46 2019-11-23 01:57:48.000 327 21251.86 356.43 43030.29 47993.45 2019-11-23 01:57:49.000 327 21251.86 356.44 43030.32 47993.46 2019-11-23 01:57:50.000 327 21251.84 356.46 43030.30 47993.48 2019-11-23 01:57:51.000 327 21251.81 356.46 43030.26 47993.47 2019-11-23 01:57:52.000 327 21251.81 356.46 43030.29 47993.49 2019-11-23 01:57:53.000 327 21251.84 356.47 43030.28 47993.47 2019-11-23 01:57:54.000 327 21251.88 356.46 43030.27 47993.48 2019-11-23 01:57:55.000 327 21251.89 356.46 43030.29 47993.46 2019-11-23 01:57:56.000 327 21251.86 356.49 43030.27 47993.48 2019-11-23 01:57:57.000 327 21251.85 356.48 43030.26 47993.46 2019-11-23 01:57:58.000 327 21251.84 356.51 43030.25 47993.48 2019-11-23 01:57:59.000 327 21251.84 356.50 43030.24 47993.46 2019-11-23 01:58:00.000 327 21251.83 356.51 43030.26 47993.48 2019-11-23 01:58:01.000 327 21251.81 356.53 43030.22 47993.46 2019-11-23 01:58:02.000 327 21251.81 356.55 43030.20 47993.45 2019-11-23 01:58:03.000 327 21251.82 356.56 43030.21 47993.45 2019-11-23 01:58:04.000 327 21251.85 356.56 43030.23 47993.45 2019-11-23 01:58:05.000 327 21251.84 356.59 43030.22 47993.45 2019-11-23 01:58:06.000 327 21251.87 356.61 43030.21 47993.45 2019-11-23 01:58:07.000 327 21251.89 356.60 43030.18 47993.45 2019-11-23 01:58:08.000 327 21251.87 356.62 43030.18 47993.46 2019-11-23 01:58:09.000 327 21251.88 356.64 43030.19 47993.45 2019-11-23 01:58:10.000 327 21251.88 356.68 43030.22 47993.43 2019-11-23 01:58:11.000 327 21251.89 356.69 43030.23 47993.45 2019-11-23 01:58:12.000 327 21251.93 356.70 43030.20 47993.44 2019-11-23 01:58:13.000 327 21251.89 356.71 43030.20 47993.47 2019-11-23 01:58:14.000 327 21251.88 356.73 43030.22 47993.43 2019-11-23 01:58:15.000 327 21251.91 356.74 43030.24 47993.45 2019-11-23 01:58:16.000 327 21251.94 356.71 43030.22 47993.47 2019-11-23 01:58:17.000 327 21251.92 356.73 43030.23 47993.44 2019-11-23 01:58:18.000 327 21251.92 356.75 43030.24 47993.44 2019-11-23 01:58:19.000 327 21251.94 356.76 43030.23 47993.48 2019-11-23 01:58:20.000 327 21251.97 356.73 43030.20 47993.45 2019-11-23 01:58:21.000 327 21251.97 356.73 43030.21 47993.45 2019-11-23 01:58:22.000 327 21251.95 356.75 43030.23 47993.49 2019-11-23 01:58:23.000 327 21251.96 356.76 43030.20 47993.46 2019-11-23 01:58:24.000 327 21251.97 356.78 43030.21 47993.45 2019-11-23 01:58:25.000 327 21251.98 356.79 43030.20 47993.48 2019-11-23 01:58:26.000 327 21252.00 356.77 43030.22 47993.46 2019-11-23 01:58:27.000 327 21251.95 356.76 43030.21 47993.48 2019-11-23 01:58:28.000 327 21251.95 356.77 43030.22 47993.48 2019-11-23 01:58:29.000 327 21251.97 356.77 43030.22 47993.47 2019-11-23 01:58:30.000 327 21251.98 356.78 43030.22 47993.49 2019-11-23 01:58:31.000 327 21252.02 356.80 43030.23 47993.49 2019-11-23 01:58:32.000 327 21252.02 356.85 43030.22 47993.50 2019-11-23 01:58:33.000 327 21252.03 356.86 43030.17 47993.48 2019-11-23 01:58:34.000 327 21252.06 356.88 43030.16 47993.47 2019-11-23 01:58:35.000 327 21252.08 356.92 43030.17 47993.47 2019-11-23 01:58:36.000 327 21252.11 356.91 43030.16 47993.47 2019-11-23 01:58:37.000 327 21252.08 356.91 43030.15 47993.47 2019-11-23 01:58:38.000 327 21252.07 356.90 43030.15 47993.46 2019-11-23 01:58:39.000 327 21252.10 356.93 43030.14 47993.48 2019-11-23 01:58:40.000 327 21252.11 356.90 43030.14 47993.48 2019-11-23 01:58:41.000 327 21252.12 356.91 43030.15 47993.46 2019-11-23 01:58:42.000 327 21252.12 356.91 43030.12 47993.45 2019-11-23 01:58:43.000 327 21252.09 356.92 43030.14 47993.47 2019-11-23 01:58:44.000 327 21252.09 356.93 43030.13 47993.49 2019-11-23 01:58:45.000 327 21252.14 356.90 43030.13 47993.46 2019-11-23 01:58:46.000 327 21252.13 356.91 43030.14 47993.51 2019-11-23 01:58:47.000 327 21252.13 356.90 43030.13 47993.47 2019-11-23 01:58:48.000 327 21252.12 356.90 43030.16 47993.50 2019-11-23 01:58:49.000 327 21252.09 356.90 43030.16 47993.45 2019-11-23 01:58:50.000 327 21252.10 356.87 43030.17 47993.47 2019-11-23 01:58:51.000 327 21252.05 356.84 43030.17 47993.45 2019-11-23 01:58:52.000 327 21252.02 356.81 43030.18 47993.47 2019-11-23 01:58:53.000 327 21252.03 356.80 43030.17 47993.48 2019-11-23 01:58:54.000 327 21252.04 356.83 43030.18 47993.49 2019-11-23 01:58:55.000 327 21252.04 356.87 43030.16 47993.49 2019-11-23 01:58:56.000 327 21252.04 356.89 43030.19 47993.52 2019-11-23 01:58:57.000 327 21252.01 356.88 43030.19 47993.48 2019-11-23 01:58:58.000 327 21252.04 356.87 43030.19 47993.48 2019-11-23 01:58:59.000 327 21252.03 356.87 43030.17 47993.48 2019-11-23 01:59:00.000 327 21252.02 356.86 43030.20 47993.50 2019-11-23 01:59:01.000 327 21252.01 356.87 43030.18 47993.51 2019-11-23 01:59:02.000 327 21252.02 356.89 43030.17 47993.51 2019-11-23 01:59:03.000 327 21252.02 356.90 43030.18 47993.51 2019-11-23 01:59:04.000 327 21252.04 356.88 43030.22 47993.48 2019-11-23 01:59:05.000 327 21252.05 356.84 43030.19 47993.51 2019-11-23 01:59:06.000 327 21252.05 356.87 43030.17 47993.50 2019-11-23 01:59:07.000 327 21252.07 356.87 43030.17 47993.50 2019-11-23 01:59:08.000 327 21252.07 356.87 43030.19 47993.51 2019-11-23 01:59:09.000 327 21252.07 356.88 43030.23 47993.51 2019-11-23 01:59:10.000 327 21252.09 356.90 43030.24 47993.51 2019-11-23 01:59:11.000 327 21252.07 356.89 43030.22 47993.50 2019-11-23 01:59:12.000 327 21252.04 356.87 43030.25 47993.49 2019-11-23 01:59:13.000 327 21252.07 356.86 43030.26 47993.53 2019-11-23 01:59:14.000 327 21252.05 356.87 43030.27 47993.53 2019-11-23 01:59:15.000 327 21252.05 356.84 43030.26 47993.50 2019-11-23 01:59:16.000 327 21252.05 356.85 43030.26 47993.52 2019-11-23 01:59:17.000 327 21252.07 356.84 43030.24 47993.52 2019-11-23 01:59:18.000 327 21252.08 356.85 43030.24 47993.53 2019-11-23 01:59:19.000 327 21252.12 356.86 43030.23 47993.55 2019-11-23 01:59:20.000 327 21252.13 356.87 43030.21 47993.55 2019-11-23 01:59:21.000 327 21252.16 356.85 43030.23 47993.54 2019-11-23 01:59:22.000 327 21252.15 356.85 43030.19 47993.57 2019-11-23 01:59:23.000 327 21252.16 356.85 43030.20 47993.55 2019-11-23 01:59:24.000 327 21252.18 356.82 43030.23 47993.53 2019-11-23 01:59:25.000 327 21252.18 356.84 43030.27 47993.55 2019-11-23 01:59:26.000 327 21252.16 356.83 43030.25 47993.54 2019-11-23 01:59:27.000 327 21252.15 356.82 43030.26 47993.57 2019-11-23 01:59:28.000 327 21252.14 356.78 43030.27 47993.57 2019-11-23 01:59:29.000 327 21252.13 356.82 43030.26 47993.55 2019-11-23 01:59:30.000 327 21252.14 356.81 43030.29 47993.57 2019-11-23 01:59:31.000 327 21252.15 356.82 43030.29 47993.55 2019-11-23 01:59:32.000 327 21252.18 356.81 43030.26 47993.58 2019-11-23 01:59:33.000 327 21252.16 356.80 43030.24 47993.57 2019-11-23 01:59:34.000 327 21252.14 356.85 43030.24 47993.58 2019-11-23 01:59:35.000 327 21252.20 356.85 43030.25 47993.58 2019-11-23 01:59:36.000 327 21252.18 356.87 43030.26 47993.57 2019-11-23 01:59:37.000 327 21252.20 356.85 43030.25 47993.59 2019-11-23 01:59:38.000 327 21252.27 356.85 43030.27 47993.57 2019-11-23 01:59:39.000 327 21252.27 356.88 43030.27 47993.60 2019-11-23 01:59:40.000 327 21252.27 356.89 43030.28 47993.61 2019-11-23 01:59:41.000 327 21252.28 356.91 43030.26 47993.57 2019-11-23 01:59:42.000 327 21252.28 356.93 43030.24 47993.58 2019-11-23 01:59:43.000 327 21252.28 356.93 43030.22 47993.58 2019-11-23 01:59:44.000 327 21252.28 356.90 43030.24 47993.61 2019-11-23 01:59:45.000 327 21252.27 356.94 43030.25 47993.60 2019-11-23 01:59:46.000 327 21252.33 356.95 43030.28 47993.62 2019-11-23 01:59:47.000 327 21252.30 356.97 43030.25 47993.60 2019-11-23 01:59:48.000 327 21252.28 356.98 43030.26 47993.61 2019-11-23 01:59:49.000 327 21252.29 356.95 43030.24 47993.60 2019-11-23 01:59:50.000 327 21252.31 356.95 43030.26 47993.61 2019-11-23 01:59:51.000 327 21252.30 356.94 43030.30 47993.60 2019-11-23 01:59:52.000 327 21252.30 356.92 43030.30 47993.63 2019-11-23 01:59:53.000 327 21252.30 356.95 43030.27 47993.62 2019-11-23 01:59:54.000 327 21252.28 356.94 43030.28 47993.62 2019-11-23 01:59:55.000 327 21252.27 356.98 43030.26 47993.63 2019-11-23 01:59:56.000 327 21252.29 356.98 43030.26 47993.62 2019-11-23 01:59:57.000 327 21252.31 356.97 43030.24 47993.60 2019-11-23 01:59:58.000 327 21252.29 357.02 43030.22 47993.61 2019-11-23 01:59:59.000 327 21252.26 357.04 43030.21 47993.62 2019-11-23 02:00:00.000 327 21252.29 357.05 43030.19 47993.59 2019-11-23 02:00:01.000 327 21252.29 357.03 43030.19 47993.62 2019-11-23 02:00:02.000 327 21252.23 357.05 43030.18 47993.59 2019-11-23 02:00:03.000 327 21252.23 357.04 43030.21 47993.58 2019-11-23 02:00:04.000 327 21252.19 357.05 43030.20 47993.60 2019-11-23 02:00:05.000 327 21252.19 357.07 43030.18 47993.59 2019-11-23 02:00:06.000 327 21252.20 357.08 43030.18 47993.57 2019-11-23 02:00:07.000 327 21252.25 357.10 43030.16 47993.58 2019-11-23 02:00:08.000 327 21252.25 357.13 43030.18 47993.57 2019-11-23 02:00:09.000 327 21252.27 357.11 43030.21 47993.58 2019-11-23 02:00:10.000 327 21252.25 357.10 43030.20 47993.59 2019-11-23 02:00:11.000 327 21252.25 357.07 43030.20 47993.59 2019-11-23 02:00:12.000 327 21252.29 357.08 43030.17 47993.59 2019-11-23 02:00:13.000 327 21252.28 357.09 43030.18 47993.58 2019-11-23 02:00:14.000 327 21252.26 357.07 43030.17 47993.61 2019-11-23 02:00:15.000 327 21252.25 357.07 43030.17 47993.61 2019-11-23 02:00:16.000 327 21252.29 357.05 43030.18 47993.62 2019-11-23 02:00:17.000 327 21252.32 357.04 43030.20 47993.63 2019-11-23 02:00:18.000 327 21252.33 357.05 43030.19 47993.63 2019-11-23 02:00:19.000 327 21252.35 357.03 43030.19 47993.64 2019-11-23 02:00:20.000 327 21252.36 357.01 43030.18 47993.61 2019-11-23 02:00:21.000 327 21252.37 356.97 43030.19 47993.64 2019-11-23 02:00:22.000 327 21252.41 356.94 43030.22 47993.65 2019-11-23 02:00:23.000 327 21252.43 356.90 43030.23 47993.67 2019-11-23 02:00:24.000 327 21252.43 356.89 43030.20 47993.70 2019-11-23 02:00:25.000 327 21252.45 356.87 43030.25 47993.67 2019-11-23 02:00:26.000 327 21252.43 356.84 43030.24 47993.72 2019-11-23 02:00:27.000 327 21252.46 356.83 43030.25 47993.72 2019-11-23 02:00:28.000 327 21252.50 356.82 43030.28 47993.71 2019-11-23 02:00:29.000 327 21252.50 356.81 43030.24 47993.75 2019-11-23 02:00:30.000 327 21252.55 356.80 43030.24 47993.73 2019-11-23 02:00:31.000 327 21252.58 356.80 43030.21 47993.75 2019-11-23 02:00:32.000 327 21252.58 356.79 43030.20 47993.76 2019-11-23 02:00:33.000 327 21252.59 356.77 43030.21 47993.74 2019-11-23 02:00:34.000 327 21252.64 356.79 43030.19 47993.76 2019-11-23 02:00:35.000 327 21252.63 356.77 43030.16 47993.73 2019-11-23 02:00:36.000 327 21252.63 356.78 43030.17 47993.72 2019-11-23 02:00:37.000 327 21252.64 356.75 43030.17 47993.74 2019-11-23 02:00:38.000 327 21252.65 356.75 43030.14 47993.74 2019-11-23 02:00:39.000 327 21252.67 356.72 43030.13 47993.74 2019-11-23 02:00:40.000 327 21252.66 356.67 43030.15 47993.72 2019-11-23 02:00:41.000 327 21252.66 356.70 43030.16 47993.74 2019-11-23 02:00:42.000 327 21252.70 356.69 43030.18 47993.74 2019-11-23 02:00:43.000 327 21252.68 356.67 43030.16 47993.74 2019-11-23 02:00:44.000 327 21252.69 356.65 43030.12 47993.77 2019-11-23 02:00:45.000 327 21252.71 356.64 43030.16 47993.75 2019-11-23 02:00:46.000 327 21252.72 356.62 43030.18 47993.75 2019-11-23 02:00:47.000 327 21252.70 356.63 43030.20 47993.73 2019-11-23 02:00:48.000 327 21252.68 356.61 43030.18 47993.73 2019-11-23 02:00:49.000 327 21252.63 356.61 43030.17 47993.73 2019-11-23 02:00:50.000 327 21252.56 356.58 43030.19 47993.75 2019-11-23 02:00:51.000 327 21252.58 356.52 43030.19 47993.72 2019-11-23 02:00:52.000 327 21252.57 356.53 43030.21 47993.76 2019-11-23 02:00:53.000 327 21252.55 356.53 43030.24 47993.74 2019-11-23 02:00:54.000 327 21252.54 356.56 43030.25 47993.75 2019-11-23 02:00:55.000 327 21252.53 356.59 43030.27 47993.76 2019-11-23 02:00:56.000 327 21252.53 356.64 43030.22 47993.77 2019-11-23 02:00:57.000 327 21252.57 356.68 43030.18 47993.75 2019-11-23 02:00:58.000 327 21252.58 356.68 43030.20 47993.72 2019-11-23 02:00:59.000 327 21252.56 356.72 43030.18 47993.74 2019-11-23 02:01:00.000 327 21252.57 356.73 43030.15 47993.70 2019-11-23 02:01:01.000 327 21252.58 356.72 43030.13 47993.71 2019-11-23 02:01:02.000 327 21252.59 356.74 43030.19 47993.69 2019-11-23 02:01:03.000 327 21252.56 356.76 43030.16 47993.69 2019-11-23 02:01:04.000 327 21252.58 356.78 43030.16 47993.68 2019-11-23 02:01:05.000 327 21252.55 356.79 43030.16 47993.68 2019-11-23 02:01:06.000 327 21252.55 356.77 43030.16 47993.68 2019-11-23 02:01:07.000 327 21252.54 356.78 43030.14 47993.68 2019-11-23 02:01:08.000 327 21252.55 356.79 43030.15 47993.67 2019-11-23 02:01:09.000 327 21252.53 356.81 43030.16 47993.67 2019-11-23 02:01:10.000 327 21252.53 356.84 43030.15 47993.66 2019-11-23 02:01:11.000 327 21252.52 356.88 43030.13 47993.67 2019-11-23 02:01:12.000 327 21252.53 356.89 43030.11 47993.66 2019-11-23 02:01:13.000 327 21252.53 356.90 43030.13 47993.65 2019-11-23 02:01:14.000 327 21252.49 356.93 43030.10 47993.63 2019-11-23 02:01:15.000 327 21252.51 356.92 43030.11 47993.63 2019-11-23 02:01:16.000 327 21252.50 356.94 43030.10 47993.64 2019-11-23 02:01:17.000 327 21252.50 356.96 43030.12 47993.67 2019-11-23 02:01:18.000 327 21252.49 356.97 43030.13 47993.63 2019-11-23 02:01:19.000 327 21252.53 356.96 43030.12 47993.64 2019-11-23 02:01:20.000 327 21252.53 357.00 43030.09 47993.64 2019-11-23 02:01:21.000 327 21252.50 357.01 43030.10 47993.61 2019-11-23 02:01:22.000 327 21252.49 357.00 43030.11 47993.64 2019-11-23 02:01:23.000 327 21252.52 356.99 43030.08 47993.63 2019-11-23 02:01:24.000 327 21252.53 357.00 43030.11 47993.64 2019-11-23 02:01:25.000 327 21252.53 357.03 43030.09 47993.62 2019-11-23 02:01:26.000 327 21252.52 357.02 43030.08 47993.62 2019-11-23 02:01:27.000 327 21252.52 357.05 43030.10 47993.63 2019-11-23 02:01:28.000 327 21252.49 357.06 43030.10 47993.63 2019-11-23 02:01:29.000 327 21252.50 357.06 43030.09 47993.59 2019-11-23 02:01:30.000 327 21252.52 357.07 43030.11 47993.62 2019-11-23 02:01:31.000 327 21252.53 357.08 43030.12 47993.64 2019-11-23 02:01:32.000 327 21252.57 357.04 43030.12 47993.65 2019-11-23 02:01:33.000 327 21252.54 357.08 43030.09 47993.64 2019-11-23 02:01:34.000 327 21252.53 357.10 43030.11 47993.63 2019-11-23 02:01:35.000 327 21252.55 357.07 43030.07 47993.66 2019-11-23 02:01:36.000 327 21252.53 357.06 43030.08 47993.64 2019-11-23 02:01:37.000 327 21252.51 357.04 43030.10 47993.64 2019-11-23 02:01:38.000 327 21252.50 357.02 43030.11 47993.66 2019-11-23 02:01:39.000 327 21252.52 357.03 43030.12 47993.64 2019-11-23 02:01:40.000 327 21252.55 357.00 43030.11 47993.64 2019-11-23 02:01:41.000 327 21252.52 356.99 43030.12 47993.65 2019-11-23 02:01:42.000 327 21252.53 356.96 43030.12 47993.67 2019-11-23 02:01:43.000 327 21252.53 356.97 43030.11 47993.65 2019-11-23 02:01:44.000 327 21252.52 356.94 43030.14 47993.66 2019-11-23 02:01:45.000 327 21252.53 356.92 43030.10 47993.66 2019-11-23 02:01:46.000 327 21252.53 356.93 43030.13 47993.67 2019-11-23 02:01:47.000 327 21252.54 356.97 43030.12 47993.67 2019-11-23 02:01:48.000 327 21252.54 356.95 43030.11 47993.65 2019-11-23 02:01:49.000 327 21252.54 356.95 43030.08 47993.65 2019-11-23 02:01:50.000 327 21252.54 356.91 43030.11 47993.68 2019-11-23 02:01:51.000 327 21252.58 356.89 43030.10 47993.66 2019-11-23 02:01:52.000 327 21252.58 356.86 43030.14 47993.69 2019-11-23 02:01:53.000 327 21252.57 356.86 43030.13 47993.67 2019-11-23 02:01:54.000 327 21252.57 356.83 43030.13 47993.67 2019-11-23 02:01:55.000 327 21252.56 356.81 43030.15 47993.69 2019-11-23 02:01:56.000 327 21252.59 356.82 43030.15 47993.68 2019-11-23 02:01:57.000 327 21252.62 356.82 43030.12 47993.67 2019-11-23 02:01:58.000 327 21252.61 356.83 43030.13 47993.71 2019-11-23 02:01:59.000 327 21252.66 356.82 43030.12 47993.69 2019-11-23 02:02:00.000 327 21252.64 356.80 43030.09 47993.69 2019-11-23 02:02:01.000 327 21252.63 356.79 43030.10 47993.72 2019-11-23 02:02:02.000 327 21252.62 356.81 43030.12 47993.70 2019-11-23 02:02:03.000 327 21252.67 356.81 43030.11 47993.70 2019-11-23 02:02:04.000 327 21252.66 356.79 43030.12 47993.68 2019-11-23 02:02:05.000 327 21252.63 356.79 43030.09 47993.71 2019-11-23 02:02:06.000 327 21252.65 356.80 43030.09 47993.67 2019-11-23 02:02:07.000 327 21252.64 356.78 43030.08 47993.66 2019-11-23 02:02:08.000 327 21252.61 356.82 43030.09 47993.67 2019-11-23 02:02:09.000 327 21252.56 356.84 43030.00 47993.65 2019-11-23 02:02:10.000 327 21252.57 356.84 43030.00 47993.59 2019-11-23 02:02:11.000 327 21252.60 356.85 43030.00 47993.57 2019-11-23 02:02:12.000 327 21252.68 356.82 43029.97 47993.56 2019-11-23 02:02:13.000 327 21252.72 356.78 43029.98 47993.61 2019-11-23 02:02:14.000 327 21252.75 356.79 43030.00 47993.65 2019-11-23 02:02:15.000 327 21252.75 356.77 43030.03 47993.65 2019-11-23 02:02:16.000 327 21252.76 356.78 43030.05 47993.71 2019-11-23 02:02:17.000 327 21252.80 356.78 43029.99 47993.70 2019-11-23 02:02:18.000 327 21252.80 356.78 43030.00 47993.69 2019-11-23 02:02:19.000 327 21252.79 356.80 43030.00 47993.68 2019-11-23 02:02:20.000 327 21252.80 356.79 43029.99 47993.70 2019-11-23 02:02:21.000 327 21252.80 356.82 43030.01 47993.71 2019-11-23 02:02:22.000 327 21252.81 356.82 43030.04 47993.71 2019-11-23 02:02:23.000 327 21252.83 356.81 43030.02 47993.69 2019-11-23 02:02:24.000 327 21252.83 356.79 43030.02 47993.69 2019-11-23 02:02:25.000 327 21252.85 356.78 43030.01 47993.71 2019-11-23 02:02:26.000 327 21252.85 356.81 43030.01 47993.67 2019-11-23 02:02:27.000 327 21252.82 356.82 43030.01 47993.71 2019-11-23 02:02:28.000 327 21252.85 356.83 43029.99 47993.70 2019-11-23 02:02:29.000 327 21252.84 356.84 43029.99 47993.70 2019-11-23 02:02:30.000 327 21252.84 356.85 43029.98 47993.68 2019-11-23 02:02:31.000 327 21252.83 356.87 43030.00 47993.68 2019-11-23 02:02:32.000 327 21252.83 356.89 43029.99 47993.68 2019-11-23 02:02:33.000 327 21252.85 356.87 43030.01 47993.68 2019-11-23 02:02:34.000 327 21252.87 356.85 43030.03 47993.69 2019-11-23 02:02:35.000 327 21252.88 356.85 43029.99 47993.71 2019-11-23 02:02:36.000 327 21252.89 356.86 43029.99 47993.69 2019-11-23 02:02:37.000 327 21252.88 356.86 43030.00 47993.69 2019-11-23 02:02:38.000 327 21252.89 356.84 43030.00 47993.71 2019-11-23 02:02:39.000 327 21252.89 356.85 43030.02 47993.71 2019-11-23 02:02:40.000 327 21252.89 356.86 43030.00 47993.70 2019-11-23 02:02:41.000 327 21252.89 356.82 43029.99 47993.71 2019-11-23 02:02:42.000 327 21252.90 356.85 43030.00 47993.69 2019-11-23 02:02:43.000 327 21252.92 356.84 43029.99 47993.73 2019-11-23 02:02:44.000 327 21252.93 356.86 43029.98 47993.72 2019-11-23 02:02:45.000 327 21252.92 356.87 43030.02 47993.72 2019-11-23 02:02:46.000 327 21252.95 356.86 43030.03 47993.71 2019-11-23 02:02:47.000 327 21252.94 356.85 43030.01 47993.72 2019-11-23 02:02:48.000 327 21252.89 356.85 43030.00 47993.74 2019-11-23 02:02:49.000 327 21252.87 356.88 43029.98 47993.71 2019-11-23 02:02:50.000 327 21252.86 356.89 43029.94 47993.72 2019-11-23 02:02:51.000 327 21252.83 356.89 43029.95 47993.66 2019-11-23 02:02:52.000 327 21252.81 356.90 43029.91 47993.68 2019-11-23 02:02:53.000 327 21252.80 356.91 43029.95 47993.65 2019-11-23 02:02:54.000 327 21252.78 356.88 43029.95 47993.65 2019-11-23 02:02:55.000 327 21252.79 356.86 43029.91 47993.64 2019-11-23 02:02:56.000 327 21252.82 356.86 43029.89 47993.65 2019-11-23 02:02:57.000 327 21252.80 356.88 43029.92 47993.62 2019-11-23 02:02:58.000 327 21252.80 356.87 43029.93 47993.65 2019-11-23 02:02:59.000 327 21252.84 356.83 43029.94 47993.65 2019-11-23 02:03:00.000 327 21252.84 356.84 43029.94 47993.63 2019-11-23 02:03:01.000 327 21252.82 356.86 43029.95 47993.63 2019-11-23 02:03:02.000 327 21252.85 356.84 43029.97 47993.66 2019-11-23 02:03:03.000 327 21252.82 356.88 43029.93 47993.64 2019-11-23 02:03:04.000 327 21252.84 356.87 43029.87 47993.64 2019-11-23 02:03:05.000 327 21252.82 356.85 43029.90 47993.63 2019-11-23 02:03:06.000 327 21252.81 356.86 43029.91 47993.63 2019-11-23 02:03:07.000 327 21252.81 356.86 43029.91 47993.62 2019-11-23 02:03:08.000 327 21252.81 356.87 43029.90 47993.63 2019-11-23 02:03:09.000 327 21252.82 356.89 43029.92 47993.63 2019-11-23 02:03:10.000 327 21252.83 356.91 43029.93 47993.61 2019-11-23 02:03:11.000 327 21252.81 356.92 43029.93 47993.66 2019-11-23 02:03:12.000 327 21252.80 356.91 43029.90 47993.62 2019-11-23 02:03:13.000 327 21252.80 356.92 43029.91 47993.62 2019-11-23 02:03:14.000 327 21252.81 356.93 43029.90 47993.63 2019-11-23 02:03:15.000 327 21252.80 356.92 43029.92 47993.63 2019-11-23 02:03:16.000 327 21252.80 356.92 43029.91 47993.60 2019-11-23 02:03:17.000 327 21252.79 356.91 43029.91 47993.62 2019-11-23 02:03:18.000 327 21252.76 356.93 43029.91 47993.64 2019-11-23 02:03:19.000 327 21252.76 356.91 43029.94 47993.65 2019-11-23 02:03:20.000 327 21252.78 356.91 43029.92 47993.61 2019-11-23 02:03:21.000 327 21252.79 356.91 43029.90 47993.61 2019-11-23 02:03:22.000 327 21252.78 356.95 43029.91 47993.62 2019-11-23 02:03:23.000 327 21252.78 356.94 43029.89 47993.62 2019-11-23 02:03:24.000 327 21252.78 356.94 43029.90 47993.59 2019-11-23 02:03:25.000 327 21252.76 356.95 43029.91 47993.60 2019-11-23 02:03:26.000 327 21252.77 356.93 43029.91 47993.61 2019-11-23 02:03:27.000 327 21252.78 356.91 43029.90 47993.62 2019-11-23 02:03:28.000 327 21252.77 356.92 43029.91 47993.61 2019-11-23 02:03:29.000 327 21252.76 356.93 43029.91 47993.60 2019-11-23 02:03:30.000 327 21252.75 356.94 43029.92 47993.62 2019-11-23 02:03:31.000 327 21252.76 356.95 43029.95 47993.59 2019-11-23 02:03:32.000 327 21252.74 356.96 43029.95 47993.58 2019-11-23 02:03:33.000 327 21252.73 356.92 43029.91 47993.61 2019-11-23 02:03:34.000 327 21252.69 356.89 43029.93 47993.59 2019-11-23 02:03:35.000 327 21252.70 356.88 43029.97 47993.60 2019-11-23 02:03:36.000 327 21252.68 356.91 43029.93 47993.60 2019-11-23 02:03:37.000 327 21252.67 356.91 43029.94 47993.59 2019-11-23 02:03:38.000 327 21252.66 356.93 43029.94 47993.57 2019-11-23 02:03:39.000 327 21252.68 356.91 43029.91 47993.60 2019-11-23 02:03:40.000 327 21252.71 356.88 43029.91 47993.59 2019-11-23 02:03:41.000 327 21252.67 356.87 43029.96 47993.58 2019-11-23 02:03:42.000 327 21252.71 356.85 43029.96 47993.61 2019-11-23 02:03:43.000 327 21252.66 356.87 43029.99 47993.61 2019-11-23 02:03:44.000 327 21252.66 356.86 43029.97 47993.58 2019-11-23 02:03:45.000 327 21252.66 356.85 43029.96 47993.61 2019-11-23 02:03:46.000 327 21252.66 356.85 43029.95 47993.59 2019-11-23 02:03:47.000 327 21252.65 356.86 43029.98 47993.61 2019-11-23 02:03:48.000 327 21252.62 356.83 43029.97 47993.61 2019-11-23 02:03:49.000 327 21252.62 356.83 43029.94 47993.59 2019-11-23 02:03:50.000 327 21252.65 356.78 43029.96 47993.61 2019-11-23 02:03:51.000 327 21252.69 356.75 43030.00 47993.58 2019-11-23 02:03:52.000 327 21252.70 356.73 43030.01 47993.61 2019-11-23 02:03:53.000 327 21252.70 356.71 43030.03 47993.66 2019-11-23 02:03:54.000 327 21252.71 356.73 43030.04 47993.68 2019-11-23 02:03:55.000 327 21252.73 356.72 43030.04 47993.68 2019-11-23 02:03:56.000 327 21252.69 356.75 43030.05 47993.68 2019-11-23 02:03:57.000 327 21252.69 356.78 43030.02 47993.70 2019-11-23 02:03:58.000 327 21252.71 356.80 43030.03 47993.68 2019-11-23 02:03:59.000 327 21252.72 356.79 43030.03 47993.69 2019-11-23 02:04:00.000 327 21252.71 356.78 43030.05 47993.70 2019-11-23 02:04:01.000 327 21252.75 356.81 43030.02 47993.67 2019-11-23 02:04:02.000 327 21252.75 356.79 43030.01 47993.69 2019-11-23 02:04:03.000 327 21252.76 356.81 43030.04 47993.68 2019-11-23 02:04:04.000 327 21252.79 356.81 43030.05 47993.68 2019-11-23 02:04:05.000 327 21252.80 356.81 43030.03 47993.70 2019-11-23 02:04:06.000 327 21252.78 356.86 43029.99 47993.70 2019-11-23 02:04:07.000 327 21252.79 356.84 43030.02 47993.69 2019-11-23 02:04:08.000 327 21252.81 356.85 43029.97 47993.70 2019-11-23 02:04:09.000 327 21252.82 356.85 43029.97 47993.68 2019-11-23 02:04:10.000 327 21252.79 356.88 43029.99 47993.68 2019-11-23 02:04:11.000 327 21252.81 356.86 43030.02 47993.68 2019-11-23 02:04:12.000 327 21252.81 356.86 43029.99 47993.70 2019-11-23 02:04:13.000 327 21252.80 356.82 43029.99 47993.67 2019-11-23 02:04:14.000 327 21252.80 356.83 43030.01 47993.69 2019-11-23 02:04:15.000 327 21252.80 356.84 43030.01 47993.71 2019-11-23 02:04:16.000 327 21252.78 356.86 43030.01 47993.66 2019-11-23 02:04:17.000 327 21252.78 356.83 43030.02 47993.69 2019-11-23 02:04:18.000 327 21252.75 356.83 43030.01 47993.66 2019-11-23 02:04:19.000 327 21252.74 356.85 43029.99 47993.68 2019-11-23 02:04:20.000 327 21252.75 356.83 43030.03 47993.68 2019-11-23 02:04:21.000 327 21252.68 356.88 43030.02 47993.66 2019-11-23 02:04:22.000 327 21252.62 356.91 43029.95 47993.60 2019-11-23 02:04:23.000 327 21252.58 356.93 43029.96 47993.59 2019-11-23 02:04:24.000 327 21252.57 356.96 43029.93 47993.52 2019-11-23 02:04:25.000 327 21252.59 356.96 43029.94 47993.52 2019-11-23 02:04:26.000 327 21252.67 356.92 43029.98 47993.53 2019-11-23 02:04:27.000 327 21252.69 356.90 43029.94 47993.54 2019-11-23 02:04:28.000 327 21252.67 356.91 43029.96 47993.56 2019-11-23 02:04:29.000 327 21252.67 356.92 43029.98 47993.61 2019-11-23 02:04:30.000 327 21252.71 356.93 43029.99 47993.62 2019-11-23 02:04:31.000 327 21252.72 356.91 43030.00 47993.62 2019-11-23 02:04:32.000 327 21252.72 356.94 43030.00 47993.63 2019-11-23 02:04:33.000 327 21252.72 356.94 43029.99 47993.63 2019-11-23 02:04:34.000 327 21252.70 356.95 43030.00 47993.63 2019-11-23 02:04:35.000 327 21252.74 356.98 43029.97 47993.62 2019-11-23 02:04:36.000 327 21252.73 356.99 43030.01 47993.64 2019-11-23 02:04:37.000 327 21252.70 356.97 43029.99 47993.61 2019-11-23 02:04:38.000 327 21252.66 356.97 43029.98 47993.61 2019-11-23 02:04:39.000 327 21252.64 356.96 43030.01 47993.62 2019-11-23 02:04:40.000 327 21252.63 356.98 43030.01 47993.65 2019-11-23 02:04:41.000 327 21252.63 357.01 43030.00 47993.64 2019-11-23 02:04:42.000 327 21252.60 356.99 43030.01 47993.65 2019-11-23 02:04:43.000 327 21252.64 357.02 43029.98 47993.60 2019-11-23 02:04:44.000 327 21252.62 357.01 43029.98 47993.64 2019-11-23 02:04:45.000 327 21252.60 356.98 43030.01 47993.62 2019-11-23 02:04:46.000 327 21252.56 357.00 43030.00 47993.63 2019-11-23 02:04:47.000 327 21252.58 357.00 43030.04 47993.60 2019-11-23 02:04:48.000 327 21252.58 356.96 43030.03 47993.59 2019-11-23 02:04:49.000 327 21252.57 356.95 43030.01 47993.61 2019-11-23 02:04:50.000 327 21252.57 356.96 43030.01 47993.60 2019-11-23 02:04:51.000 327 21252.57 356.94 43030.05 47993.60 2019-11-23 02:04:52.000 327 21252.58 356.92 43030.07 47993.60 2019-11-23 02:04:53.000 327 21252.56 356.90 43030.04 47993.59 2019-11-23 02:04:54.000 327 21252.56 356.89 43030.06 47993.59 2019-11-23 02:04:55.000 327 21252.55 356.87 43030.03 47993.59 2019-11-23 02:04:56.000 327 21252.53 356.89 43030.03 47993.59 2019-11-23 02:04:57.000 327 21252.55 356.86 43030.03 47993.58 2019-11-23 02:04:58.000 327 21252.53 356.85 43030.03 47993.59 2019-11-23 02:04:59.000 327 21252.54 356.86 43030.05 47993.56 2019-11-23 02:05:00.000 327 21252.53 356.86 43030.03 47993.60 2019-11-23 02:05:01.000 327 21252.54 356.86 43030.06 47993.60 2019-11-23 02:05:02.000 327 21252.56 356.84 43030.08 47993.60 2019-11-23 02:05:03.000 327 21252.55 356.85 43030.04 47993.57 2019-11-23 02:05:04.000 327 21252.57 356.83 43030.04 47993.62 2019-11-23 02:05:05.000 327 21252.56 356.83 43030.05 47993.60 2019-11-23 02:05:06.000 327 21252.53 356.83 43030.03 47993.59 2019-11-23 02:05:07.000 327 21252.53 356.79 43030.06 47993.58 2019-11-23 02:05:08.000 327 21252.49 356.77 43030.04 47993.59 2019-11-23 02:05:09.000 327 21252.46 356.78 43030.06 47993.59 2019-11-23 02:05:10.000 327 21252.47 356.79 43030.08 47993.57 2019-11-23 02:05:11.000 327 21252.46 356.81 43030.07 47993.59 2019-11-23 02:05:12.000 327 21252.48 356.82 43030.07 47993.57 2019-11-23 02:05:13.000 327 21252.48 356.78 43030.09 47993.60 2019-11-23 02:05:14.000 327 21252.46 356.77 43030.08 47993.58 2019-11-23 02:05:15.000 327 21252.48 356.75 43030.06 47993.59 2019-11-23 02:05:16.000 327 21252.47 356.76 43030.08 47993.58 2019-11-23 02:05:17.000 327 21252.52 356.72 43030.07 47993.55 2019-11-23 02:05:18.000 327 21252.48 356.73 43030.08 47993.59 2019-11-23 02:05:19.000 327 21252.48 356.70 43030.08 47993.57 2019-11-23 02:05:20.000 327 21252.44 356.71 43030.11 47993.60 2019-11-23 02:05:21.000 327 21252.43 356.69 43030.12 47993.57 2019-11-23 02:05:22.000 327 21252.40 356.71 43030.11 47993.58 2019-11-23 02:05:23.000 327 21252.39 356.71 43030.10 47993.61 2019-11-23 02:05:24.000 327 21252.40 356.72 43030.12 47993.59 2019-11-23 02:05:25.000 327 21252.37 356.72 43030.12 47993.55 2019-11-23 02:05:26.000 327 21252.38 356.75 43030.10 47993.57 2019-11-23 02:05:27.000 327 21252.38 356.76 43030.09 47993.56 2019-11-23 02:05:28.000 327 21252.35 356.77 43030.10 47993.55 2019-11-23 02:05:29.000 327 21252.34 356.79 43030.09 47993.55 2019-11-23 02:05:30.000 327 21252.41 356.81 43030.05 47993.52 2019-11-23 02:05:31.000 327 21252.39 356.85 43030.03 47993.52 2019-11-23 02:05:32.000 327 21252.39 356.86 43030.06 47993.50 2019-11-23 02:05:33.000 327 21252.37 356.89 43030.04 47993.52 2019-11-23 02:05:34.000 327 21252.41 356.90 43030.00 47993.48 2019-11-23 02:05:35.000 327 21252.39 356.89 43029.96 47993.49 2019-11-23 02:05:36.000 327 21252.40 356.91 43029.91 47993.45 2019-11-23 02:05:37.000 327 21252.43 356.92 43029.94 47993.48 2019-11-23 02:05:38.000 327 21252.47 356.92 43029.96 47993.47 2019-11-23 02:05:39.000 327 21252.51 356.91 43029.95 47993.47 2019-11-23 02:05:40.000 327 21252.48 356.94 43029.93 47993.47 2019-11-23 02:05:41.000 327 21252.46 356.94 43029.93 47993.45 2019-11-23 02:05:42.000 327 21252.41 356.91 43029.95 47993.45 2019-11-23 02:05:43.000 327 21252.39 356.86 43029.95 47993.47 2019-11-23 02:05:44.000 327 21252.38 356.87 43029.94 47993.44 2019-11-23 02:05:45.000 327 21252.40 356.88 43029.98 47993.46 2019-11-23 02:05:46.000 327 21252.35 356.88 43029.98 47993.49 2019-11-23 02:05:47.000 327 21252.37 356.86 43030.01 47993.48 2019-11-23 02:05:48.000 327 21252.39 356.88 43030.00 47993.49 2019-11-23 02:05:49.000 327 21252.36 356.88 43030.05 47993.49 2019-11-23 02:05:50.000 327 21252.34 356.89 43030.01 47993.49 2019-11-23 02:05:51.000 327 21252.37 356.90 43030.02 47993.50 2019-11-23 02:05:52.000 327 21252.36 356.90 43030.02 47993.52 2019-11-23 02:05:53.000 327 21252.37 356.90 43030.00 47993.51 2019-11-23 02:05:54.000 327 21252.40 356.89 43030.01 47993.49 2019-11-23 02:05:55.000 327 21252.37 356.90 43030.02 47993.53 2019-11-23 02:05:56.000 327 21252.34 356.88 43030.00 47993.48 2019-11-23 02:05:57.000 327 21252.37 356.87 43030.05 47993.51 2019-11-23 02:05:58.000 327 21252.35 356.88 43030.05 47993.51 2019-11-23 02:05:59.000 327 21252.38 356.84 43030.02 47993.50 2019-11-23 02:06:00.000 327 21252.36 356.84 43030.08 47993.51 2019-11-23 02:06:01.000 327 21252.36 356.80 43030.04 47993.50 2019-11-23 02:06:02.000 327 21252.32 356.81 43030.02 47993.51 2019-11-23 02:06:03.000 327 21252.33 356.80 43030.03 47993.52 2019-11-23 02:06:04.000 327 21252.33 356.78 43030.05 47993.50 2019-11-23 02:06:05.000 327 21252.36 356.78 43030.06 47993.48 2019-11-23 02:06:06.000 327 21252.39 356.77 43030.06 47993.51 2019-11-23 02:06:07.000 327 21252.36 356.76 43030.05 47993.52 2019-11-23 02:06:08.000 327 21252.37 356.74 43030.06 47993.52 2019-11-23 02:06:09.000 327 21252.36 356.74 43030.07 47993.50 2019-11-23 02:06:10.000 327 21252.38 356.69 43030.06 47993.51 2019-11-23 02:06:11.000 327 21252.38 356.65 43030.04 47993.53 2019-11-23 02:06:12.000 327 21252.33 356.68 43030.04 47993.54 2019-11-23 02:06:13.000 327 21252.37 356.63 43030.10 47993.54 2019-11-23 02:06:14.000 327 21252.38 356.62 43030.07 47993.55 2019-11-23 02:06:15.000 327 21252.37 356.62 43030.08 47993.52 2019-11-23 02:06:16.000 327 21252.38 356.60 43030.04 47993.55 2019-11-23 02:06:17.000 327 21252.37 356.58 43030.06 47993.56 2019-11-23 02:06:18.000 327 21252.34 356.58 43030.09 47993.56 2019-11-23 02:06:19.000 327 21252.36 356.56 43030.12 47993.52 2019-11-23 02:06:20.000 327 21252.36 356.52 43030.09 47993.54 2019-11-23 02:06:21.000 327 21252.32 356.47 43030.11 47993.55 2019-11-23 02:06:22.000 327 21252.25 356.44 43030.12 47993.54 2019-11-23 02:06:23.000 327 21252.23 356.41 43030.11 47993.51 2019-11-23 02:06:24.000 327 21252.21 356.38 43030.11 47993.52 2019-11-23 02:06:25.000 327 21252.18 356.38 43030.16 47993.49 2019-11-23 02:06:26.000 327 21252.13 356.38 43030.13 47993.48 2019-11-23 02:06:27.000 327 21252.12 356.38 43030.11 47993.48 2019-11-23 02:06:28.000 327 21252.13 356.32 43030.12 47993.48 2019-11-23 02:06:29.000 327 21252.09 356.32 43030.12 47993.44 2019-11-23 02:06:30.000 327 21252.05 356.31 43030.15 47993.45 2019-11-23 02:06:31.000 327 21252.03 356.29 43030.16 47993.43 2019-11-23 02:06:32.000 327 21252.02 356.28 43030.14 47993.42 2019-11-23 02:06:33.000 327 21252.02 356.31 43030.13 47993.44 2019-11-23 02:06:34.000 327 21252.01 356.31 43030.13 47993.42 2019-11-23 02:06:35.000 327 21252.02 356.28 43030.12 47993.41 2019-11-23 02:06:36.000 327 21251.98 356.25 43030.13 47993.42 2019-11-23 02:06:37.000 327 21251.99 356.25 43030.12 47993.40 2019-11-23 02:06:38.000 327 21251.98 356.26 43030.12 47993.42 2019-11-23 02:06:39.000 327 21251.98 356.25 43030.10 47993.40 2019-11-23 02:06:40.000 327 21251.99 356.24 43030.12 47993.38 2019-11-23 02:06:41.000 327 21251.98 356.23 43030.11 47993.41 2019-11-23 02:06:42.000 327 21251.99 356.24 43030.12 47993.38 2019-11-23 02:06:43.000 327 21252.01 356.23 43030.11 47993.39 2019-11-23 02:06:44.000 327 21252.02 356.22 43030.12 47993.40 2019-11-23 02:06:45.000 327 21251.97 356.21 43030.10 47993.39 2019-11-23 02:06:46.000 327 21251.96 356.19 43030.10 47993.37 2019-11-23 02:06:47.000 327 21251.97 356.17 43030.08 47993.40 2019-11-23 02:06:48.000 327 21251.98 356.21 43030.07 47993.36 2019-11-23 02:06:49.000 327 21251.98 356.21 43030.07 47993.39 2019-11-23 02:06:50.000 327 21251.99 356.20 43030.12 47993.37 2019-11-23 02:06:51.000 327 21252.00 356.18 43030.10 47993.39 2019-11-23 02:06:52.000 327 21251.95 356.20 43030.08 47993.36 2019-11-23 02:06:53.000 327 21251.95 356.19 43030.07 47993.37 2019-11-23 02:06:54.000 327 21251.99 356.17 43030.06 47993.38 2019-11-23 02:06:55.000 327 21252.02 356.17 43030.07 47993.36 2019-11-23 02:06:56.000 327 21252.01 356.16 43030.06 47993.38 2019-11-23 02:06:57.000 327 21252.00 356.17 43030.06 47993.39 2019-11-23 02:06:58.000 327 21251.97 356.15 43030.09 47993.36 2019-11-23 02:06:59.000 327 21251.99 356.15 43030.13 47993.37 2019-11-23 02:07:00.000 327 21251.98 356.14 43030.12 47993.42 2019-11-23 02:07:01.000 327 21251.97 356.14 43030.06 47993.39 2019-11-23 02:07:02.000 327 21252.01 356.16 43030.05 47993.38 2019-11-23 02:07:03.000 327 21252.00 356.16 43030.05 47993.39 2019-11-23 02:07:04.000 327 21251.98 356.12 43030.09 47993.37 2019-11-23 02:07:05.000 327 21252.01 356.11 43030.08 47993.37 2019-11-23 02:07:06.000 327 21252.00 356.12 43030.08 47993.37 2019-11-23 02:07:07.000 327 21252.01 356.08 43030.07 47993.37 2019-11-23 02:07:08.000 327 21252.01 356.06 43030.09 47993.38 2019-11-23 02:07:09.000 327 21252.00 356.07 43030.09 47993.36 2019-11-23 02:07:10.000 327 21252.00 356.07 43030.08 47993.37 2019-11-23 02:07:11.000 327 21251.97 356.03 43030.05 47993.36 2019-11-23 02:07:12.000 327 21252.01 356.01 43030.05 47993.37 2019-11-23 02:07:13.000 327 21252.00 356.02 43030.04 47993.36 2019-11-23 02:07:14.000 327 21252.00 356.00 43030.07 47993.38 2019-11-23 02:07:15.000 327 21252.02 355.98 43030.08 47993.35 2019-11-23 02:07:16.000 327 21251.99 355.95 43030.07 47993.38 2019-11-23 02:07:17.000 327 21251.96 355.93 43030.09 47993.39 2019-11-23 02:07:18.000 327 21251.95 355.91 43030.10 47993.39 2019-11-23 02:07:19.000 327 21251.99 355.92 43030.08 47993.35 2019-11-23 02:07:20.000 327 21251.97 355.89 43030.10 47993.38 2019-11-23 02:07:21.000 327 21251.97 355.84 43030.12 47993.36 2019-11-23 02:07:22.000 327 21251.94 355.83 43030.10 47993.38 2019-11-23 02:07:23.000 327 21251.92 355.82 43030.12 47993.37 2019-11-23 02:07:24.000 327 21251.94 355.79 43030.14 47993.36 2019-11-23 02:07:25.000 327 21251.96 355.77 43030.13 47993.38 2019-11-23 02:07:26.000 327 21251.94 355.75 43030.13 47993.37 2019-11-23 02:07:27.000 327 21251.93 355.74 43030.12 47993.38 2019-11-23 02:07:28.000 327 21251.90 355.73 43030.12 47993.37 2019-11-23 02:07:29.000 327 21251.89 355.69 43030.14 47993.39 2019-11-23 02:07:30.000 327 21251.88 355.70 43030.15 47993.37 2019-11-23 02:07:31.000 327 21251.88 355.69 43030.16 47993.37 2019-11-23 02:07:32.000 327 21251.90 355.68 43030.17 47993.39 2019-11-23 02:07:33.000 327 21251.89 355.66 43030.16 47993.36 2019-11-23 02:07:34.000 327 21251.90 355.67 43030.17 47993.41 2019-11-23 02:07:35.000 327 21251.87 355.67 43030.16 47993.36 2019-11-23 02:07:36.000 327 21251.86 355.66 43030.19 47993.40 2019-11-23 02:07:37.000 327 21251.86 355.65 43030.17 47993.41 2019-11-23 02:07:38.000 327 21251.87 355.65 43030.16 47993.38 2019-11-23 02:07:39.000 327 21251.86 355.66 43030.15 47993.38 2019-11-23 02:07:40.000 327 21251.83 355.68 43030.11 47993.37 2019-11-23 02:07:41.000 327 21251.83 355.66 43030.13 47993.38 2019-11-23 02:07:42.000 327 21251.83 355.66 43030.14 47993.34 2019-11-23 02:07:43.000 327 21251.83 355.66 43030.16 47993.34 2019-11-23 02:07:44.000 327 21251.81 355.66 43030.16 47993.32 2019-11-23 02:07:45.000 327 21251.83 355.68 43030.15 47993.35 2019-11-23 02:07:46.000 327 21251.81 355.72 43030.12 47993.33 2019-11-23 02:07:47.000 327 21251.78 355.67 43030.15 47993.32 2019-11-23 02:07:48.000 327 21251.75 355.68 43030.15 47993.30 2019-11-23 02:07:49.000 327 21251.75 355.69 43030.12 47993.31 2019-11-23 02:07:50.000 327 21251.75 355.69 43030.11 47993.26 2019-11-23 02:07:51.000 327 21251.72 355.69 43030.15 47993.28 2019-11-23 02:07:52.000 327 21251.72 355.69 43030.16 47993.29 2019-11-23 02:07:53.000 327 21251.73 355.69 43030.13 47993.30 2019-11-23 02:07:54.000 327 21251.75 355.67 43030.11 47993.28 2019-11-23 02:07:55.000 327 21251.72 355.68 43030.12 47993.26 2019-11-23 02:07:56.000 327 21251.72 355.68 43030.11 47993.26 2019-11-23 02:07:57.000 327 21251.72 355.66 43030.15 47993.27 2019-11-23 02:07:58.000 327 21251.68 355.69 43030.14 47993.27 2019-11-23 02:07:59.000 327 21251.67 355.67 43030.17 47993.25 2019-11-23 02:08:00.000 327 21251.68 355.67 43030.16 47993.28 2019-11-23 02:08:01.000 327 21251.68 355.68 43030.15 47993.26 2019-11-23 02:08:02.000 327 21251.64 355.68 43030.13 47993.26 2019-11-23 02:08:03.000 327 21251.61 355.71 43030.14 47993.26 2019-11-23 02:08:04.000 327 21251.62 355.73 43030.12 47993.22 2019-11-23 02:08:05.000 327 21251.61 355.73 43030.13 47993.24 2019-11-23 02:08:06.000 327 21251.64 355.72 43030.13 47993.22 2019-11-23 02:08:07.000 327 21251.63 355.73 43030.11 47993.23 2019-11-23 02:08:08.000 327 21251.61 355.74 43030.10 47993.23 2019-11-23 02:08:09.000 327 21251.61 355.74 43030.13 47993.24 2019-11-23 02:08:10.000 327 21251.63 355.72 43030.11 47993.24 2019-11-23 02:08:11.000 327 21251.63 355.68 43030.11 47993.23 2019-11-23 02:08:12.000 327 21251.68 355.64 43030.16 47993.24 2019-11-23 02:08:13.000 327 21251.74 355.57 43030.22 47993.28 2019-11-23 02:08:14.000 327 21251.77 355.53 43030.23 47993.34 2019-11-23 02:08:15.000 327 21251.81 355.51 43030.24 47993.39 2019-11-23 02:08:16.000 327 21251.84 355.51 43030.26 47993.43 2019-11-23 02:08:17.000 327 21251.86 355.51 43030.28 47993.46 2019-11-23 02:08:18.000 327 21251.83 355.53 43030.27 47993.45 2019-11-23 02:08:19.000 327 21251.79 355.55 43030.26 47993.45 2019-11-23 02:08:20.000 327 21251.77 355.55 43030.26 47993.44 2019-11-23 02:08:21.000 327 21251.75 355.57 43030.27 47993.45 2019-11-23 02:08:22.000 327 21251.72 355.57 43030.25 47993.42 2019-11-23 02:08:23.000 327 21251.76 355.55 43030.29 47993.42 2019-11-23 02:08:24.000 327 21251.74 355.51 43030.28 47993.41 2019-11-23 02:08:25.000 327 21251.76 355.53 43030.26 47993.40 2019-11-23 02:08:26.000 327 21251.76 355.56 43030.24 47993.42 2019-11-23 02:08:27.000 327 21251.79 355.55 43030.23 47993.43 2019-11-23 02:08:28.000 327 21251.78 355.50 43030.24 47993.38 2019-11-23 02:08:29.000 327 21251.75 355.53 43030.24 47993.40 2019-11-23 02:08:30.000 327 21251.76 355.53 43030.25 47993.39 2019-11-23 02:08:31.000 327 21251.77 355.52 43030.22 47993.41 2019-11-23 02:08:32.000 327 21251.77 355.52 43030.19 47993.40 2019-11-23 02:08:33.000 327 21251.73 355.50 43030.23 47993.39 2019-11-23 02:08:34.000 327 21251.73 355.54 43030.21 47993.39 2019-11-23 02:08:35.000 327 21251.75 355.52 43030.20 47993.39 2019-11-23 02:08:36.000 327 21251.77 355.57 43030.20 47993.36 2019-11-23 02:08:37.000 327 21251.76 355.62 43030.16 47993.36 2019-11-23 02:08:38.000 327 21251.80 355.65 43030.10 47993.35 2019-11-23 02:08:39.000 327 21251.80 355.68 43030.08 47993.31 2019-11-23 02:08:40.000 327 21251.80 355.66 43030.07 47993.30 2019-11-23 02:08:41.000 327 21251.80 355.65 43030.04 47993.27 2019-11-23 02:08:42.000 327 21251.82 355.65 43030.02 47993.24 2019-11-23 02:08:43.000 327 21251.84 355.62 43030.04 47993.27 2019-11-23 02:08:44.000 327 21251.81 355.63 43030.03 47993.27 2019-11-23 02:08:45.000 327 21251.80 355.65 43030.03 47993.25 2019-11-23 02:08:46.000 327 21251.79 355.64 43030.02 47993.23 2019-11-23 02:08:47.000 327 21251.77 355.64 43029.97 47993.24 2019-11-23 02:08:48.000 327 21251.71 355.65 43029.97 47993.21 2019-11-23 02:08:49.000 327 21251.72 355.62 43029.96 47993.19 2019-11-23 02:08:50.000 327 21251.71 355.58 43030.01 47993.21 2019-11-23 02:08:51.000 327 21251.66 355.59 43030.03 47993.20 2019-11-23 02:08:52.000 327 21251.68 355.55 43030.04 47993.20 2019-11-23 02:08:53.000 327 21251.67 355.56 43030.09 47993.24 2019-11-23 02:08:54.000 327 21251.64 355.58 43030.06 47993.21 2019-11-23 02:08:55.000 327 21251.63 355.58 43030.10 47993.24 2019-11-23 02:08:56.000 327 21251.63 355.58 43030.09 47993.21 2019-11-23 02:08:57.000 327 21251.60 355.63 43030.06 47993.24 2019-11-23 02:08:58.000 327 21251.57 355.69 43030.07 47993.21 2019-11-23 02:08:59.000 327 21251.58 355.69 43030.06 47993.19 2019-11-23 02:09:00.000 327 21251.57 355.72 43030.04 47993.16 2019-11-23 02:09:01.000 327 21251.60 355.72 43030.05 47993.17 2019-11-23 02:09:02.000 327 21251.63 355.74 43030.04 47993.16 2019-11-23 02:09:03.000 327 21251.62 355.74 43030.03 47993.18 2019-11-23 02:09:04.000 327 21251.60 355.76 43030.02 47993.17 2019-11-23 02:09:05.000 327 21251.61 355.77 43030.02 47993.17 2019-11-23 02:09:06.000 327 21251.62 355.79 43030.02 47993.14 2019-11-23 02:09:07.000 327 21251.61 355.77 43029.99 47993.18 2019-11-23 02:09:08.000 327 21251.61 355.76 43030.00 47993.19 2019-11-23 02:09:09.000 327 21251.63 355.78 43030.04 47993.20 2019-11-23 02:09:10.000 327 21251.65 355.78 43030.03 47993.15 2019-11-23 02:09:11.000 327 21251.62 355.80 43030.05 47993.19 2019-11-23 02:09:12.000 327 21251.62 355.84 43030.00 47993.16 2019-11-23 02:09:13.000 327 21251.61 355.84 43029.98 47993.16 2019-11-23 02:09:14.000 327 21251.59 355.84 43029.98 47993.16 2019-11-23 02:09:15.000 327 21251.57 355.80 43029.97 47993.15 2019-11-23 02:09:16.000 327 21251.60 355.82 43029.98 47993.18 2019-11-23 02:09:17.000 327 21251.59 355.78 43030.01 47993.15 2019-11-23 02:09:18.000 327 21251.59 355.78 43030.02 47993.17 2019-11-23 02:09:19.000 327 21251.62 355.78 43030.02 47993.17 2019-11-23 02:09:20.000 327 21251.64 355.79 43030.01 47993.19 2019-11-23 02:09:21.000 327 21251.64 355.76 43030.03 47993.20 2019-11-23 02:09:22.000 327 21251.66 355.75 43030.00 47993.18 2019-11-23 02:09:23.000 327 21251.68 355.73 43030.00 47993.21 2019-11-23 02:09:24.000 327 21251.70 355.70 43030.04 47993.18 2019-11-23 02:09:25.000 327 21251.77 355.62 43030.05 47993.23 2019-11-23 02:09:26.000 327 21251.80 355.59 43030.10 47993.27 2019-11-23 02:09:27.000 327 21251.84 355.56 43030.16 47993.31 2019-11-23 02:09:28.000 327 21251.86 355.55 43030.16 47993.42 2019-11-23 02:09:29.000 327 21251.87 355.56 43030.19 47993.39 2019-11-23 02:09:30.000 327 21251.89 355.54 43030.19 47993.44 2019-11-23 02:09:31.000 327 21251.85 355.57 43030.20 47993.44 2019-11-23 02:09:32.000 327 21251.85 355.58 43030.20 47993.45 2019-11-23 02:09:33.000 327 21251.85 355.62 43030.19 47993.42 2019-11-23 02:09:34.000 327 21251.87 355.60 43030.18 47993.45 2019-11-23 02:09:35.000 327 21251.85 355.61 43030.18 47993.44 2019-11-23 02:09:36.000 327 21251.87 355.58 43030.19 47993.43 2019-11-23 02:09:37.000 327 21251.87 355.58 43030.19 47993.45 2019-11-23 02:09:38.000 327 21251.84 355.60 43030.23 47993.47 2019-11-23 02:09:39.000 327 21251.80 355.57 43030.19 47993.45 2019-11-23 02:09:40.000 327 21251.81 355.57 43030.21 47993.47 2019-11-23 02:09:41.000 327 21251.79 355.62 43030.22 47993.47 2019-11-23 02:09:42.000 327 21251.82 355.61 43030.25 47993.45 2019-11-23 02:09:43.000 327 21251.84 355.60 43030.22 47993.47 2019-11-23 02:09:44.000 327 21251.85 355.58 43030.21 47993.46 2019-11-23 02:09:45.000 327 21251.87 355.61 43030.19 47993.45 2019-11-23 02:09:46.000 327 21251.83 355.60 43030.20 47993.45 2019-11-23 02:09:47.000 327 21251.84 355.58 43030.21 47993.48 2019-11-23 02:09:48.000 327 21251.85 355.57 43030.20 47993.46 2019-11-23 02:09:49.000 327 21251.83 355.55 43030.20 47993.49 2019-11-23 02:09:50.000 327 21251.84 355.54 43030.22 47993.47 2019-11-23 02:09:51.000 327 21251.83 355.53 43030.22 47993.46 2019-11-23 02:09:52.000 327 21251.82 355.54 43030.22 47993.45 2019-11-23 02:09:53.000 327 21251.80 355.52 43030.21 47993.46 2019-11-23 02:09:54.000 327 21251.81 355.51 43030.23 47993.47 2019-11-23 02:09:55.000 327 21251.79 355.46 43030.25 47993.46 2019-11-23 02:09:56.000 327 21251.77 355.45 43030.25 47993.44 2019-11-23 02:09:57.000 327 21251.78 355.47 43030.25 47993.48 2019-11-23 02:09:58.000 327 21251.82 355.45 43030.28 47993.48 2019-11-23 02:09:59.000 327 21251.85 355.47 43030.27 47993.47 2019-11-23 02:10:00.000 327 21251.82 355.46 43030.28 47993.50 2019-11-23 02:10:01.000 327 21251.80 355.46 43030.26 47993.49 2019-11-23 02:10:02.000 327 21251.78 355.49 43030.26 47993.47 2019-11-23 02:10:03.000 327 21251.78 355.48 43030.26 47993.46 2019-11-23 02:10:04.000 327 21251.82 355.48 43030.26 47993.50 2019-11-23 02:10:05.000 327 21251.84 355.47 43030.26 47993.48 2019-11-23 02:10:06.000 327 21251.86 355.46 43030.27 47993.50 2019-11-23 02:10:07.000 327 21251.83 355.47 43030.29 47993.47 2019-11-23 02:10:08.000 327 21251.83 355.50 43030.29 47993.47 2019-11-23 02:10:09.000 327 21251.82 355.50 43030.26 47993.50 2019-11-23 02:10:10.000 327 21251.84 355.49 43030.28 47993.49 2019-11-23 02:10:11.000 327 21251.82 355.49 43030.27 47993.48 2019-11-23 02:10:12.000 327 21251.84 355.47 43030.30 47993.47 2019-11-23 02:10:13.000 327 21251.81 355.49 43030.27 47993.46 2019-11-23 02:10:14.000 327 21251.82 355.49 43030.27 47993.49 2019-11-23 02:10:15.000 327 21251.83 355.51 43030.29 47993.47 2019-11-23 02:10:16.000 327 21251.80 355.48 43030.29 47993.50 2019-11-23 02:10:17.000 327 21251.80 355.49 43030.29 47993.49 2019-11-23 02:10:18.000 327 21251.80 355.54 43030.29 47993.48 2019-11-23 02:10:19.000 327 21251.82 355.55 43030.25 47993.47 2019-11-23 02:10:20.000 327 21251.81 355.55 43030.26 47993.46 2019-11-23 02:10:21.000 327 21251.77 355.56 43030.22 47993.48 2019-11-23 02:10:22.000 327 21251.77 355.54 43030.26 47993.45 2019-11-23 02:10:23.000 327 21251.77 355.53 43030.27 47993.48 2019-11-23 02:10:24.000 327 21251.80 355.54 43030.25 47993.43 2019-11-23 02:10:25.000 327 21251.81 355.56 43030.27 47993.47 2019-11-23 02:10:26.000 327 21251.81 355.54 43030.25 47993.47 2019-11-23 02:10:27.000 327 21251.82 355.52 43030.27 47993.48 2019-11-23 02:10:28.000 327 21251.83 355.56 43030.26 47993.49 2019-11-23 02:10:29.000 327 21251.81 355.58 43030.26 47993.49 2019-11-23 02:10:30.000 327 21251.82 355.57 43030.28 47993.52 2019-11-23 02:10:31.000 327 21251.83 355.58 43030.29 47993.54 2019-11-23 02:10:32.000 327 21251.84 355.62 43030.26 47993.50 2019-11-23 02:10:33.000 327 21251.83 355.64 43030.25 47993.51 2019-11-23 02:10:34.000 327 21251.84 355.65 43030.24 47993.51 2019-11-23 02:10:35.000 327 21251.84 355.66 43030.26 47993.52 2019-11-23 02:10:36.000 327 21251.85 355.68 43030.25 47993.49 2019-11-23 02:10:37.000 327 21251.88 355.70 43030.25 47993.50 2019-11-23 02:10:38.000 327 21251.87 355.71 43030.22 47993.51 2019-11-23 02:10:39.000 327 21251.87 355.72 43030.19 47993.51 2019-11-23 02:10:40.000 327 21251.84 355.74 43030.20 47993.47 2019-11-23 02:10:41.000 327 21251.84 355.74 43030.20 47993.48 2019-11-23 02:10:42.000 327 21251.88 355.75 43030.19 47993.48 2019-11-23 02:10:43.000 327 21251.85 355.75 43030.22 47993.47 2019-11-23 02:10:44.000 327 21251.86 355.75 43030.20 47993.46 2019-11-23 02:10:45.000 327 21251.84 355.75 43030.21 47993.47 2019-11-23 02:10:46.000 327 21251.81 355.75 43030.19 47993.43 2019-11-23 02:10:47.000 327 21251.80 355.74 43030.18 47993.44 2019-11-23 02:10:48.000 327 21251.82 355.76 43030.17 47993.41 2019-11-23 02:10:49.000 327 21251.83 355.74 43030.21 47993.41 2019-11-23 02:10:50.000 327 21251.82 355.73 43030.22 47993.41 2019-11-23 02:10:51.000 327 21251.80 355.72 43030.20 47993.42 2019-11-23 02:10:52.000 327 21251.77 355.72 43030.16 47993.39 2019-11-23 02:10:53.000 327 21251.76 355.75 43030.13 47993.41 2019-11-23 02:10:54.000 327 21251.75 355.77 43030.16 47993.40 2019-11-23 02:10:55.000 327 21251.76 355.76 43030.16 47993.39 2019-11-23 02:10:56.000 327 21251.76 355.77 43030.12 47993.40 2019-11-23 02:10:57.000 327 21251.78 355.78 43030.16 47993.36 2019-11-23 02:10:58.000 327 21251.77 355.77 43030.12 47993.37 2019-11-23 02:10:59.000 327 21251.78 355.78 43030.16 47993.37 2019-11-23 02:11:00.000 327 21251.75 355.81 43030.16 47993.37 2019-11-23 02:11:01.000 327 21251.73 355.80 43030.15 47993.35 2019-11-23 02:11:02.000 327 21251.74 355.78 43030.17 47993.36 2019-11-23 02:11:03.000 327 21251.71 355.81 43030.16 47993.36 2019-11-23 02:11:04.000 327 21251.70 355.78 43030.16 47993.33 2019-11-23 02:11:05.000 327 21251.70 355.78 43030.16 47993.33 2019-11-23 02:11:06.000 327 21251.71 355.79 43030.14 47993.35 2019-11-23 02:11:07.000 327 21251.71 355.80 43030.12 47993.32 2019-11-23 02:11:08.000 327 21251.67 355.80 43030.15 47993.37 2019-11-23 02:11:09.000 327 21251.70 355.79 43030.14 47993.34 2019-11-23 02:11:10.000 327 21251.64 355.81 43030.13 47993.36 2019-11-23 02:11:11.000 327 21251.63 355.82 43030.11 47993.31 2019-11-23 02:11:12.000 327 21251.69 355.84 43030.12 47993.34 2019-11-23 02:11:13.000 327 21251.65 355.84 43030.10 47993.31 2019-11-23 02:11:14.000 327 21251.66 355.85 43030.11 47993.30 2019-11-23 02:11:15.000 327 21251.63 355.88 43030.09 47993.29 2019-11-23 02:11:16.000 327 21251.61 355.88 43030.10 47993.28 2019-11-23 02:11:17.000 327 21251.64 355.87 43030.10 47993.29 2019-11-23 02:11:18.000 327 21251.66 355.91 43030.08 47993.29 2019-11-23 02:11:19.000 327 21251.65 355.95 43030.08 47993.26 2019-11-23 02:11:20.000 327 21251.65 355.94 43030.12 47993.26 2019-11-23 02:11:21.000 327 21251.66 355.95 43030.09 47993.28 2019-11-23 02:11:22.000 327 21251.63 355.96 43030.10 47993.26 2019-11-23 02:11:23.000 327 21251.63 355.97 43030.11 47993.26 2019-11-23 02:11:24.000 327 21251.64 355.95 43030.12 47993.27 2019-11-23 02:11:25.000 327 21251.66 355.96 43030.11 47993.25 2019-11-23 02:11:26.000 327 21251.64 355.99 43030.11 47993.27 2019-11-23 02:11:27.000 327 21251.63 356.02 43030.07 47993.26 2019-11-23 02:11:28.000 327 21251.63 355.99 43030.09 47993.23 2019-11-23 02:11:29.000 327 21251.62 355.98 43030.10 47993.25 2019-11-23 02:11:30.000 327 21251.65 355.99 43030.08 47993.24 2019-11-23 02:11:31.000 327 21251.66 356.01 43030.08 47993.27 2019-11-23 02:11:32.000 327 21251.67 355.97 43030.12 47993.24 2019-11-23 02:11:33.000 327 21251.65 355.96 43030.12 47993.28 2019-11-23 02:11:34.000 327 21251.62 355.97 43030.15 47993.27 2019-11-23 02:11:35.000 327 21251.59 355.97 43030.13 47993.23 2019-11-23 02:11:36.000 327 21251.61 355.95 43030.15 47993.25 2019-11-23 02:11:37.000 327 21251.62 355.94 43030.15 47993.27 2019-11-23 02:11:38.000 327 21251.63 355.92 43030.14 47993.28 2019-11-23 02:11:39.000 327 21251.65 355.90 43030.14 47993.29 2019-11-23 02:11:40.000 327 21251.64 355.90 43030.16 47993.28 2019-11-23 02:11:41.000 327 21251.61 355.90 43030.16 47993.31 2019-11-23 02:11:42.000 327 21251.64 355.88 43030.15 47993.29 2019-11-23 02:11:43.000 327 21251.65 355.88 43030.16 47993.31 2019-11-23 02:11:44.000 327 21251.64 355.89 43030.17 47993.33 2019-11-23 02:11:45.000 327 21251.66 355.83 43030.17 47993.33 2019-11-23 02:11:46.000 327 21251.67 355.78 43030.19 47993.33 2019-11-23 02:11:47.000 327 21251.67 355.79 43030.17 47993.37 2019-11-23 02:11:48.000 327 21251.68 355.76 43030.17 47993.33 2019-11-23 02:11:49.000 327 21251.69 355.76 43030.18 47993.33 2019-11-23 02:11:50.000 327 21251.68 355.76 43030.19 47993.37 2019-11-23 02:11:51.000 327 21251.68 355.74 43030.21 47993.37 2019-11-23 02:11:52.000 327 21251.70 355.73 43030.23 47993.38 2019-11-23 02:11:53.000 327 21251.67 355.70 43030.22 47993.37 2019-11-23 02:11:54.000 327 21251.70 355.66 43030.24 47993.33 2019-11-23 02:11:55.000 327 21251.69 355.65 43030.23 47993.39 2019-11-23 02:11:56.000 327 21251.72 355.64 43030.26 47993.39 2019-11-23 02:11:57.000 327 21251.72 355.64 43030.26 47993.40 2019-11-23 02:11:58.000 327 21251.73 355.59 43030.26 47993.39 2019-11-23 02:11:59.000 327 21251.66 355.59 43030.25 47993.41 2019-11-23 02:12:00.000 327 21251.69 355.57 43030.26 47993.40 2019-11-23 02:12:01.000 327 21251.67 355.55 43030.26 47993.40 2019-11-23 02:12:02.000 327 21251.70 355.53 43030.24 47993.40 2019-11-23 02:12:03.000 327 21251.68 355.54 43030.26 47993.41 2019-11-23 02:12:04.000 327 21251.64 355.53 43030.25 47993.39 2019-11-23 02:12:05.000 327 21251.66 355.50 43030.27 47993.42 2019-11-23 02:12:06.000 327 21251.67 355.50 43030.27 47993.39 2019-11-23 02:12:07.000 327 21251.66 355.47 43030.26 47993.39 2019-11-23 02:12:08.000 327 21251.63 355.45 43030.25 47993.38 2019-11-23 02:12:09.000 327 21251.63 355.40 43030.28 47993.39 2019-11-23 02:12:10.000 327 21251.68 355.30 43030.27 47993.37 2019-11-23 02:12:11.000 327 21251.69 355.24 43030.30 47993.41 2019-11-23 02:12:12.000 327 21251.72 355.20 43030.36 47993.46 2019-11-23 02:12:13.000 327 21251.72 355.21 43030.39 47993.50 2019-11-23 02:12:14.000 327 21251.70 355.24 43030.39 47993.52 2019-11-23 02:12:15.000 327 21251.72 355.26 43030.41 47993.53 2019-11-23 02:12:16.000 327 21251.74 355.27 43030.38 47993.56 2019-11-23 02:12:17.000 327 21251.72 355.34 43030.38 47993.53 2019-11-23 02:12:18.000 327 21251.74 355.36 43030.33 47993.49 2019-11-23 02:12:19.000 327 21251.77 355.36 43030.28 47993.48 2019-11-23 02:12:20.000 327 21251.76 355.35 43030.27 47993.48 2019-11-23 02:12:21.000 327 21251.75 355.35 43030.23 47993.45 2019-11-23 02:12:22.000 327 21251.79 355.32 43030.21 47993.44 2019-11-23 02:12:23.000 327 21251.77 355.31 43030.24 47993.43 2019-11-23 02:12:24.000 327 21251.81 355.30 43030.23 47993.44 2019-11-23 02:12:25.000 327 21251.81 355.28 43030.21 47993.41 2019-11-23 02:12:26.000 327 21251.80 355.25 43030.24 47993.43 2019-11-23 02:12:27.000 327 21251.78 355.23 43030.25 47993.44 2019-11-23 02:12:28.000 327 21251.80 355.19 43030.28 47993.45 2019-11-23 02:12:29.000 327 21251.79 355.20 43030.24 47993.43 2019-11-23 02:12:30.000 327 21251.77 355.19 43030.24 47993.44 2019-11-23 02:12:31.000 327 21251.77 355.16 43030.24 47993.45 2019-11-23 02:12:32.000 327 21251.81 355.15 43030.24 47993.44 2019-11-23 02:12:33.000 327 21251.79 355.11 43030.25 47993.44 2019-11-23 02:12:34.000 327 21251.83 355.09 43030.25 47993.42 2019-11-23 02:12:35.000 327 21251.79 355.09 43030.23 47993.43 2019-11-23 02:12:36.000 327 21251.75 355.09 43030.25 47993.41 2019-11-23 02:12:37.000 327 21251.79 355.06 43030.23 47993.40 2019-11-23 02:12:38.000 327 21251.81 355.05 43030.24 47993.41 2019-11-23 02:12:39.000 327 21251.77 355.06 43030.26 47993.40 2019-11-23 02:12:40.000 327 21251.80 355.04 43030.24 47993.42 2019-11-23 02:12:41.000 327 21251.78 355.04 43030.21 47993.41 2019-11-23 02:12:42.000 327 21251.76 355.03 43030.21 47993.38 2019-11-23 02:12:43.000 327 21251.75 355.03 43030.19 47993.37 2019-11-23 02:12:44.000 327 21251.74 355.02 43030.17 47993.40 2019-11-23 02:12:45.000 327 21251.74 355.00 43030.19 47993.37 2019-11-23 02:12:46.000 327 21251.75 354.99 43030.20 47993.39 2019-11-23 02:12:47.000 327 21251.71 354.97 43030.19 47993.37 2019-11-23 02:12:48.000 327 21251.70 354.99 43030.16 47993.38 2019-11-23 02:12:49.000 327 21251.67 355.00 43030.18 47993.39 2019-11-23 02:12:50.000 327 21251.68 354.99 43030.22 47993.36 2019-11-23 02:12:51.000 327 21251.64 355.02 43030.16 47993.33 2019-11-23 02:12:52.000 327 21251.63 355.03 43030.13 47993.30 2019-11-23 02:12:53.000 327 21251.58 355.05 43030.08 47993.29 2019-11-23 02:12:54.000 327 21251.54 355.05 43030.10 47993.25 2019-11-23 02:12:55.000 327 21251.54 355.03 43030.12 47993.21 2019-11-23 02:12:56.000 327 21251.52 355.05 43030.12 47993.20 2019-11-23 02:12:57.000 327 21251.52 355.05 43030.07 47993.19 2019-11-23 02:12:58.000 327 21251.52 355.05 43030.07 47993.18 2019-11-23 02:12:59.000 327 21251.49 355.04 43030.05 47993.21 2019-11-23 02:13:00.000 327 21251.49 355.01 43030.07 47993.16 2019-11-23 02:13:01.000 327 21251.51 355.01 43030.04 47993.15 2019-11-23 02:13:02.000 327 21251.50 354.99 43030.08 47993.17 2019-11-23 02:13:03.000 327 21251.51 354.98 43030.08 47993.15 2019-11-23 02:13:04.000 327 21251.52 354.98 43030.09 47993.20 2019-11-23 02:13:05.000 327 21251.52 354.97 43030.10 47993.18 2019-11-23 02:13:06.000 327 21251.55 354.94 43030.14 47993.19 2019-11-23 02:13:07.000 327 21251.55 354.94 43030.14 47993.21 2019-11-23 02:13:08.000 327 21251.53 354.91 43030.15 47993.25 2019-11-23 02:13:09.000 327 21251.52 354.88 43030.21 47993.24 2019-11-23 02:13:10.000 327 21251.58 354.88 43030.21 47993.25 2019-11-23 02:13:11.000 327 21251.62 354.89 43030.20 47993.29 2019-11-23 02:13:12.000 327 21251.59 354.89 43030.24 47993.32 2019-11-23 02:13:13.000 327 21251.62 354.90 43030.25 47993.34 2019-11-23 02:13:14.000 327 21251.65 354.93 43030.26 47993.36 2019-11-23 02:13:15.000 327 21251.66 354.94 43030.28 47993.40 2019-11-23 02:13:16.000 327 21251.68 354.94 43030.26 47993.37 2019-11-23 02:13:17.000 327 21251.68 354.95 43030.23 47993.39 2019-11-23 02:13:18.000 327 21251.67 354.98 43030.24 47993.38 2019-11-23 02:13:19.000 327 21251.67 354.96 43030.28 47993.39 2019-11-23 02:13:20.000 327 21251.66 354.94 43030.28 47993.39 2019-11-23 02:13:21.000 327 21251.65 354.97 43030.27 47993.40 2019-11-23 02:13:22.000 327 21251.66 354.96 43030.29 47993.39 2019-11-23 02:13:23.000 327 21251.66 354.95 43030.24 47993.39 2019-11-23 02:13:24.000 327 21251.68 354.94 43030.24 47993.40 2019-11-23 02:13:25.000 327 21251.68 355.00 43030.25 47993.37 2019-11-23 02:13:26.000 327 21251.67 355.00 43030.24 47993.39 2019-11-23 02:13:27.000 327 21251.66 355.01 43030.27 47993.41 2019-11-23 02:13:28.000 327 21251.69 355.00 43030.30 47993.41 2019-11-23 02:13:29.000 327 21251.69 355.01 43030.27 47993.43 2019-11-23 02:13:30.000 327 21251.68 355.03 43030.25 47993.37 2019-11-23 02:13:31.000 327 21251.68 355.07 43030.23 47993.40 2019-11-23 02:13:32.000 327 21251.68 355.07 43030.25 47993.37 2019-11-23 02:13:33.000 327 21251.64 355.08 43030.26 47993.38 2019-11-23 02:13:34.000 327 21251.63 355.09 43030.25 47993.36 2019-11-23 02:13:35.000 327 21251.65 355.10 43030.21 47993.34 2019-11-23 02:13:36.000 327 21251.67 355.10 43030.19 47993.34 2019-11-23 02:13:37.000 327 21251.68 355.12 43030.21 47993.34 2019-11-23 02:13:38.000 327 21251.67 355.12 43030.21 47993.33 2019-11-23 02:13:39.000 327 21251.64 355.14 43030.22 47993.33 2019-11-23 02:13:40.000 327 21251.66 355.16 43030.23 47993.30 2019-11-23 02:13:41.000 327 21251.66 355.15 43030.21 47993.32 2019-11-23 02:13:42.000 327 21251.66 355.15 43030.21 47993.30 2019-11-23 02:13:43.000 327 21251.68 355.16 43030.18 47993.33 2019-11-23 02:13:44.000 327 21251.66 355.16 43030.20 47993.33 2019-11-23 02:13:45.000 327 21251.63 355.14 43030.21 47993.31 2019-11-23 02:13:46.000 327 21251.64 355.16 43030.17 47993.30 2019-11-23 02:13:47.000 327 21251.66 355.17 43030.16 47993.32 2019-11-23 02:13:48.000 327 21251.63 355.19 43030.16 47993.29 2019-11-23 02:13:49.000 327 21251.64 355.16 43030.16 47993.31 2019-11-23 02:13:50.000 327 21251.64 355.13 43030.19 47993.33 2019-11-23 02:13:51.000 327 21251.63 355.13 43030.17 47993.31 2019-11-23 02:13:52.000 327 21251.65 355.11 43030.17 47993.32 2019-11-23 02:13:53.000 327 21251.63 355.06 43030.17 47993.28 2019-11-23 02:13:54.000 327 21251.63 355.07 43030.15 47993.31 2019-11-23 02:13:55.000 327 21251.65 355.06 43030.16 47993.31 2019-11-23 02:13:56.000 327 21251.66 355.06 43030.15 47993.32 2019-11-23 02:13:57.000 327 21251.65 355.03 43030.16 47993.30 2019-11-23 02:13:58.000 327 21251.63 354.98 43030.17 47993.28 2019-11-23 02:13:59.000 327 21251.64 354.98 43030.18 47993.30 2019-11-23 02:14:00.000 327 21251.63 354.96 43030.18 47993.31 2019-11-23 02:14:01.000 327 21251.59 354.95 43030.18 47993.30 2019-11-23 02:14:02.000 327 21251.61 354.92 43030.16 47993.30 2019-11-23 02:14:03.000 327 21251.60 354.91 43030.17 47993.27 2019-11-23 02:14:04.000 327 21251.62 354.90 43030.14 47993.26 2019-11-23 02:14:05.000 327 21251.63 354.88 43030.10 47993.26 2019-11-23 02:14:06.000 327 21251.63 354.86 43030.12 47993.23 2019-11-23 02:14:07.000 327 21251.61 354.83 43030.12 47993.25 2019-11-23 02:14:08.000 327 21251.63 354.82 43030.11 47993.24 2019-11-23 02:14:09.000 327 21251.63 354.80 43030.11 47993.24 2019-11-23 02:14:10.000 327 21251.65 354.77 43030.13 47993.22 2019-11-23 02:14:11.000 327 21251.63 354.75 43030.11 47993.24 2019-11-23 02:14:12.000 327 21251.62 354.73 43030.07 47993.24 2019-11-23 02:14:13.000 327 21251.63 354.69 43030.07 47993.25 2019-11-23 02:14:14.000 327 21251.63 354.68 43030.08 47993.24 2019-11-23 02:14:15.000 327 21251.61 354.68 43030.09 47993.25 2019-11-23 02:14:16.000 327 21251.63 354.63 43030.12 47993.26 2019-11-23 02:14:17.000 327 21251.63 354.63 43030.09 47993.25 2019-11-23 02:14:18.000 327 21251.61 354.61 43030.10 47993.24 2019-11-23 02:14:19.000 327 21251.64 354.56 43030.10 47993.22 2019-11-23 02:14:20.000 327 21251.63 354.56 43030.10 47993.25 2019-11-23 02:14:21.000 327 21251.63 354.54 43030.11 47993.23 2019-11-23 02:14:22.000 327 21251.63 354.53 43030.11 47993.23 2019-11-23 02:14:23.000 327 21251.62 354.52 43030.11 47993.22 2019-11-23 02:14:24.000 327 21251.64 354.50 43030.13 47993.24 2019-11-23 02:14:25.000 327 21251.65 354.45 43030.14 47993.22 2019-11-23 02:14:26.000 327 21251.62 354.43 43030.12 47993.25 2019-11-23 02:14:27.000 327 21251.63 354.40 43030.12 47993.25 2019-11-23 02:14:28.000 327 21251.61 354.35 43030.14 47993.25 2019-11-23 02:14:29.000 327 21251.61 354.34 43030.14 47993.28 2019-11-23 02:14:30.000 327 21251.65 354.31 43030.12 47993.28 2019-11-23 02:14:31.000 327 21251.64 354.26 43030.14 47993.28 2019-11-23 02:14:32.000 327 21251.66 354.21 43030.19 47993.28 2019-11-23 02:14:33.000 327 21251.66 354.22 43030.20 47993.28 2019-11-23 02:14:34.000 327 21251.62 354.20 43030.22 47993.32 2019-11-23 02:14:35.000 327 21251.61 354.16 43030.22 47993.31 2019-11-23 02:14:36.000 327 21251.63 354.13 43030.21 47993.30 2019-11-23 02:14:37.000 327 21251.66 354.09 43030.20 47993.33 2019-11-23 02:14:38.000 327 21251.68 354.06 43030.21 47993.28 2019-11-23 02:14:39.000 327 21251.65 354.06 43030.21 47993.31 2019-11-23 02:14:40.000 327 21251.61 354.06 43030.23 47993.32 2019-11-23 02:14:41.000 327 21251.64 354.04 43030.20 47993.32 2019-11-23 02:14:42.000 327 21251.63 354.02 43030.23 47993.32 2019-11-23 02:14:43.000 327 21251.62 354.01 43030.26 47993.32 2019-11-23 02:14:44.000 327 21251.63 354.03 43030.24 47993.31 2019-11-23 02:14:45.000 327 21251.62 354.04 43030.22 47993.31 2019-11-23 02:14:46.000 327 21251.61 354.02 43030.22 47993.30 2019-11-23 02:14:47.000 327 21251.58 354.03 43030.21 47993.27 2019-11-23 02:14:48.000 327 21251.60 354.04 43030.21 47993.30 2019-11-23 02:14:49.000 327 21251.58 354.00 43030.22 47993.28 2019-11-23 02:14:50.000 327 21251.60 353.99 43030.24 47993.31 2019-11-23 02:14:51.000 327 21251.54 354.01 43030.21 47993.26 2019-11-23 02:14:52.000 327 21251.57 353.98 43030.23 47993.29 2019-11-23 02:14:53.000 327 21251.54 354.00 43030.24 47993.26 2019-11-23 02:14:54.000 327 21251.56 354.03 43030.22 47993.26 2019-11-23 02:14:55.000 327 21251.54 354.02 43030.20 47993.25 2019-11-23 02:14:56.000 327 21251.52 354.01 43030.19 47993.25 2019-11-23 02:14:57.000 327 21251.51 354.02 43030.20 47993.25 2019-11-23 02:14:58.000 327 21251.53 354.03 43030.18 47993.26 2019-11-23 02:14:59.000 327 21251.51 354.05 43030.20 47993.22 2019-11-23 02:15:00.000 327 21251.53 354.03 43030.18 47993.24 2019-11-23 02:15:01.000 327 21251.53 354.06 43030.19 47993.24 2019-11-23 02:15:02.000 327 21251.50 354.07 43030.16 47993.22 2019-11-23 02:15:03.000 327 21251.51 354.07 43030.14 47993.23 2019-11-23 02:15:04.000 327 21251.53 354.07 43030.15 47993.21 2019-11-23 02:15:05.000 327 21251.52 354.08 43030.16 47993.21 2019-11-23 02:15:06.000 327 21251.51 354.08 43030.16 47993.19 2019-11-23 02:15:07.000 327 21251.49 354.08 43030.12 47993.18 2019-11-23 02:15:08.000 327 21251.48 354.03 43030.15 47993.20 2019-11-23 02:15:09.000 327 21251.45 354.03 43030.16 47993.18 2019-11-23 02:15:10.000 327 21251.43 354.03 43030.12 47993.16 2019-11-23 02:15:11.000 327 21251.42 354.02 43030.11 47993.19 2019-11-23 02:15:12.000 327 21251.42 354.00 43030.12 47993.19 2019-11-23 02:15:13.000 327 21251.41 354.01 43030.15 47993.17 2019-11-23 02:15:14.000 327 21251.43 354.00 43030.10 47993.16 2019-11-23 02:15:15.000 327 21251.43 353.97 43030.13 47993.14 2019-11-23 02:15:16.000 327 21251.39 353.95 43030.15 47993.14 2019-11-23 02:15:17.000 327 21251.39 353.95 43030.17 47993.15 2019-11-23 02:15:18.000 327 21251.38 353.93 43030.15 47993.13 2019-11-23 02:15:19.000 327 21251.34 353.91 43030.13 47993.11 2019-11-23 02:15:20.000 327 21251.36 353.91 43030.13 47993.12 2019-11-23 02:15:21.000 327 21251.37 353.86 43030.13 47993.10 2019-11-23 02:15:22.000 327 21251.32 353.85 43030.14 47993.10 2019-11-23 02:15:23.000 327 21251.32 353.83 43030.14 47993.11 2019-11-23 02:15:24.000 327 21251.37 353.77 43030.17 47993.10 2019-11-23 02:15:25.000 327 21251.38 353.81 43030.14 47993.12 2019-11-23 02:15:26.000 327 21251.38 353.85 43030.12 47993.13 2019-11-23 02:15:27.000 327 21251.35 353.91 43030.07 47993.09 2019-11-23 02:15:28.000 327 21251.37 353.93 43030.02 47993.06 2019-11-23 02:15:29.000 327 21251.39 353.90 43029.98 47993.01 2019-11-23 02:15:30.000 327 21251.35 353.93 43029.95 47992.97 2019-11-23 02:15:31.000 327 21251.33 353.93 43029.94 47992.98 2019-11-23 02:15:32.000 327 21251.39 353.90 43029.92 47992.95 2019-11-23 02:15:33.000 327 21251.38 353.88 43029.92 47992.95 2019-11-23 02:15:34.000 327 21251.39 353.84 43029.93 47992.94 2019-11-23 02:15:35.000 327 21251.37 353.83 43029.93 47992.94 2019-11-23 02:15:36.000 327 21251.36 353.82 43029.92 47992.96 2019-11-23 02:15:37.000 327 21251.38 353.81 43029.88 47992.94 2019-11-23 02:15:38.000 327 21251.40 353.81 43029.92 47992.96 2019-11-23 02:15:39.000 327 21251.36 353.81 43029.91 47992.92 2019-11-23 02:15:40.000 327 21251.36 353.81 43029.94 47992.94 2019-11-23 02:15:41.000 327 21251.37 353.78 43029.91 47992.92 2019-11-23 02:15:42.000 327 21251.34 353.78 43029.91 47992.92 2019-11-23 02:15:43.000 327 21251.34 353.79 43029.91 47992.93 2019-11-23 02:15:44.000 327 21251.36 353.77 43029.92 47992.92 2019-11-23 02:15:45.000 327 21251.37 353.74 43029.93 47992.90 2019-11-23 02:15:46.000 327 21251.35 353.73 43029.92 47992.92 2019-11-23 02:15:47.000 327 21251.33 353.76 43029.89 47992.92 2019-11-23 02:15:48.000 327 21251.32 353.76 43029.90 47992.93 2019-11-23 02:15:49.000 327 21251.33 353.75 43029.92 47992.93 2019-11-23 02:15:50.000 327 21251.33 353.74 43029.92 47992.91 2019-11-23 02:15:51.000 327 21251.31 353.71 43029.91 47992.92 2019-11-23 02:15:52.000 327 21251.35 353.73 43029.88 47992.93 2019-11-23 02:15:53.000 327 21251.36 353.72 43029.89 47992.90 2019-11-23 02:15:54.000 327 21251.32 353.70 43029.90 47992.92 2019-11-23 02:15:55.000 327 21251.30 353.68 43029.91 47992.91 2019-11-23 02:15:56.000 327 21251.31 353.66 43029.94 47992.90 2019-11-23 02:15:57.000 327 21251.31 353.64 43029.93 47992.89 2019-11-23 02:15:58.000 327 21251.29 353.66 43029.93 47992.91 2019-11-23 02:15:59.000 327 21251.31 353.65 43029.92 47992.91 2019-11-23 02:16:00.000 327 21251.31 353.65 43029.92 47992.89 2019-11-23 02:16:01.000 327 21251.31 353.64 43029.90 47992.89 2019-11-23 02:16:02.000 327 21251.29 353.66 43029.93 47992.90 2019-11-23 02:16:03.000 327 21251.28 353.64 43029.92 47992.87 2019-11-23 02:16:04.000 327 21251.30 353.63 43029.91 47992.89 2019-11-23 02:16:05.000 327 21251.32 353.63 43029.92 47992.90 2019-11-23 02:16:06.000 327 21251.31 353.66 43029.93 47992.88 2019-11-23 02:16:07.000 327 21251.29 353.63 43029.91 47992.87 2019-11-23 02:16:08.000 327 21251.28 353.61 43029.94 47992.87 2019-11-23 02:16:09.000 327 21251.27 353.60 43029.93 47992.88 2019-11-23 02:16:10.000 327 21251.29 353.61 43029.90 47992.86 2019-11-23 02:16:11.000 327 21251.30 353.59 43029.91 47992.90 2019-11-23 02:16:12.000 327 21251.29 353.58 43029.91 47992.88 2019-11-23 02:16:13.000 327 21251.30 353.54 43029.89 47992.91 2019-11-23 02:16:14.000 327 21251.33 353.50 43029.91 47992.88 2019-11-23 02:16:15.000 327 21251.31 353.45 43029.93 47992.90 2019-11-23 02:16:16.000 327 21251.30 353.40 43029.98 47992.92 2019-11-23 02:16:17.000 327 21251.31 353.35 43030.05 47992.98 2019-11-23 02:16:18.000 327 21251.33 353.29 43030.05 47992.98 2019-11-23 02:16:19.000 327 21251.33 353.30 43030.07 47993.04 2019-11-23 02:16:20.000 327 21251.35 353.28 43030.06 47993.03 2019-11-23 02:16:21.000 327 21251.28 353.27 43030.08 47993.05 2019-11-23 02:16:22.000 327 21251.26 353.23 43030.10 47993.03 2019-11-23 02:16:23.000 327 21251.29 353.20 43030.13 47993.08 2019-11-23 02:16:24.000 327 21251.29 353.20 43030.14 47993.08 2019-11-23 02:16:25.000 327 21251.27 353.17 43030.15 47993.06 2019-11-23 02:16:26.000 327 21251.24 353.15 43030.14 47993.07 2019-11-23 02:16:27.000 327 21251.23 353.09 43030.16 47993.07 2019-11-23 02:16:28.000 327 21251.23 353.09 43030.15 47993.08 2019-11-23 02:16:29.000 327 21251.21 353.08 43030.13 47993.07 2019-11-23 02:16:30.000 327 21251.19 353.04 43030.13 47993.04 2019-11-23 02:16:31.000 327 21251.19 353.02 43030.14 47993.08 2019-11-23 02:16:32.000 327 21251.22 352.98 43030.14 47993.06 2019-11-23 02:16:33.000 327 21251.21 352.97 43030.19 47993.05 2019-11-23 02:16:34.000 327 21251.19 352.93 43030.18 47993.05 2019-11-23 02:16:35.000 327 21251.18 352.91 43030.19 47993.04 2019-11-23 02:16:36.000 327 21251.19 352.91 43030.16 47993.06 2019-11-23 02:16:37.000 327 21251.17 352.89 43030.16 47993.04 2019-11-23 02:16:38.000 327 21251.15 352.89 43030.14 47993.04 2019-11-23 02:16:39.000 327 21251.15 352.86 43030.16 47993.04 2019-11-23 02:16:40.000 327 21251.14 352.87 43030.16 47993.02 2019-11-23 02:16:41.000 327 21251.14 352.83 43030.18 47993.01 2019-11-23 02:16:42.000 327 21251.12 352.81 43030.17 47993.02 2019-11-23 02:16:43.000 327 21251.10 352.78 43030.17 47993.02 2019-11-23 02:16:44.000 327 21251.11 352.75 43030.18 47993.02 2019-11-23 02:16:45.000 327 21251.09 352.73 43030.18 47993.02 2019-11-23 02:16:46.000 327 21251.06 352.71 43030.17 47993.01 2019-11-23 02:16:47.000 327 21251.06 352.66 43030.17 47993.03 2019-11-23 02:16:48.000 327 21251.04 352.65 43030.15 47992.99 2019-11-23 02:16:49.000 327 21251.03 352.68 43030.13 47993.00 2019-11-23 02:16:50.000 327 21251.02 352.72 43030.16 47992.99 2019-11-23 02:16:51.000 327 21251.00 352.73 43030.10 47992.93 2019-11-23 02:16:52.000 327 21251.01 352.73 43030.03 47992.89 2019-11-23 02:16:53.000 327 21251.01 352.69 43030.06 47992.88 2019-11-23 02:16:54.000 327 21251.00 352.64 43030.04 47992.86 2019-11-23 02:16:55.000 327 21251.01 352.62 43030.04 47992.85 2019-11-23 02:16:56.000 327 21251.03 352.59 43030.03 47992.88 2019-11-23 02:16:57.000 327 21251.03 352.56 43030.05 47992.84 2019-11-23 02:16:58.000 327 21251.03 352.56 43030.09 47992.83 2019-11-23 02:16:59.000 327 21251.01 352.52 43030.12 47992.86 2019-11-23 02:17:00.000 327 21251.02 352.53 43030.11 47992.85 2019-11-23 02:17:01.000 327 21251.00 352.50 43030.10 47992.84 2019-11-23 02:17:02.000 327 21251.00 352.49 43030.08 47992.84 2019-11-23 02:17:03.000 327 21250.99 352.47 43030.09 47992.81 2019-11-23 02:17:04.000 327 21250.95 352.44 43030.09 47992.86 2019-11-23 02:17:05.000 327 21250.92 352.45 43030.08 47992.82 2019-11-23 02:17:06.000 327 21250.89 352.46 43030.10 47992.81 2019-11-23 02:17:07.000 327 21250.88 352.44 43030.06 47992.78 2019-11-23 02:17:08.000 327 21250.89 352.41 43030.06 47992.80 2019-11-23 02:17:09.000 327 21250.87 352.40 43030.04 47992.78 2019-11-23 02:17:10.000 327 21250.85 352.39 43030.04 47992.76 2019-11-23 02:17:11.000 327 21250.83 352.41 43030.03 47992.79 2019-11-23 02:17:12.000 327 21250.82 352.37 43030.06 47992.78 2019-11-23 02:17:13.000 327 21250.79 352.35 43030.07 47992.78 2019-11-23 02:17:14.000 327 21250.80 352.33 43030.05 47992.76 2019-11-23 02:17:15.000 327 21250.80 352.24 43030.07 47992.77 2019-11-23 02:17:16.000 327 21250.81 352.18 43030.12 47992.78 2019-11-23 02:17:17.000 327 21250.80 352.16 43030.14 47992.81 2019-11-23 02:17:18.000 327 21250.81 352.15 43030.13 47992.85 2019-11-23 02:17:19.000 327 21250.78 352.15 43030.12 47992.83 2019-11-23 02:17:20.000 327 21250.79 352.14 43030.16 47992.86 2019-11-23 02:17:21.000 327 21250.76 352.15 43030.19 47992.88 2019-11-23 02:17:22.000 327 21250.76 352.12 43030.20 47992.87 2019-11-23 02:17:23.000 327 21250.79 352.15 43030.20 47992.87 2019-11-23 02:17:24.000 327 21250.74 352.18 43030.15 47992.82 2019-11-23 02:17:25.000 327 21250.71 352.19 43030.14 47992.84 2019-11-23 02:17:26.000 327 21250.73 352.14 43030.13 47992.81 2019-11-23 02:17:27.000 327 21250.71 352.15 43030.14 47992.82 2019-11-23 02:17:28.000 327 21250.73 352.15 43030.15 47992.79 2019-11-23 02:17:29.000 327 21250.71 352.13 43030.10 47992.81 2019-11-23 02:17:30.000 327 21250.72 352.13 43030.11 47992.81 2019-11-23 02:17:31.000 327 21250.70 352.12 43030.12 47992.77 2019-11-23 02:17:32.000 327 21250.73 352.12 43030.14 47992.78 2019-11-23 02:17:33.000 327 21250.72 352.12 43030.11 47992.76 2019-11-23 02:17:34.000 327 21250.73 352.11 43030.16 47992.76 2019-11-23 02:17:35.000 327 21250.71 352.11 43030.13 47992.79 2019-11-23 02:17:36.000 327 21250.71 352.09 43030.12 47992.78 2019-11-23 02:17:37.000 327 21250.73 352.09 43030.13 47992.75 2019-11-23 02:17:38.000 327 21250.75 352.08 43030.12 47992.76 2019-11-23 02:17:39.000 327 21250.76 352.07 43030.15 47992.79 2019-11-23 02:17:40.000 327 21250.76 352.07 43030.14 47992.77 2019-11-23 02:17:41.000 327 21250.76 352.04 43030.11 47992.76 2019-11-23 02:17:42.000 327 21250.75 352.02 43030.12 47992.80 2019-11-23 02:17:43.000 327 21250.74 352.02 43030.10 47992.77 2019-11-23 02:17:44.000 327 21250.73 352.02 43030.13 47992.76 2019-11-23 02:17:45.000 327 21250.69 352.06 43030.09 47992.75 2019-11-23 02:17:46.000 327 21250.64 352.11 43030.07 47992.76 2019-11-23 02:17:47.000 327 21250.63 352.13 43030.04 47992.72 2019-11-23 02:17:48.000 327 21250.64 352.12 43030.00 47992.65 2019-11-23 02:17:49.000 327 21250.63 352.12 43029.97 47992.70 2019-11-23 02:17:50.000 327 21250.64 352.10 43029.97 47992.62 2019-11-23 02:17:51.000 327 21250.63 352.10 43029.97 47992.65 2019-11-23 02:17:52.000 327 21250.62 352.07 43029.97 47992.61 2019-11-23 02:17:53.000 327 21250.62 352.06 43029.96 47992.59 2019-11-23 02:17:54.000 327 21250.60 352.06 43029.96 47992.60 2019-11-23 02:17:55.000 327 21250.60 352.05 43029.92 47992.60 2019-11-23 02:17:56.000 327 21250.64 352.03 43029.92 47992.59 2019-11-23 02:17:57.000 327 21250.63 352.04 43029.92 47992.56 2019-11-23 02:17:58.000 327 21250.63 352.02 43029.88 47992.56 2019-11-23 02:17:59.000 327 21250.63 352.00 43029.91 47992.56 2019-11-23 02:18:00.000 327 21250.66 351.98 43029.97 47992.56 2019-11-23 02:18:01.000 327 21250.65 351.97 43029.97 47992.57 2019-11-23 02:18:02.000 327 21250.67 351.95 43029.95 47992.60 2019-11-23 02:18:03.000 327 21250.69 351.94 43029.96 47992.61 2019-11-23 02:18:04.000 327 21250.67 351.94 43029.97 47992.62 2019-11-23 02:18:05.000 327 21250.65 351.93 43029.94 47992.64 2019-11-23 02:18:06.000 327 21250.68 351.88 43029.95 47992.62 2019-11-23 02:18:07.000 327 21250.68 351.88 43029.91 47992.62 2019-11-23 02:18:08.000 327 21250.64 351.88 43029.99 47992.62 2019-11-23 02:18:09.000 327 21250.63 351.87 43029.98 47992.60 2019-11-23 02:18:10.000 327 21250.63 351.84 43029.95 47992.62 2019-11-23 02:18:11.000 327 21250.65 351.78 43029.98 47992.62 2019-11-23 02:18:12.000 327 21250.62 351.70 43030.03 47992.63 2019-11-23 02:18:13.000 327 21250.61 351.68 43030.06 47992.67 2019-11-23 02:18:14.000 327 21250.59 351.64 43030.08 47992.69 2019-11-23 02:18:15.000 327 21250.57 351.64 43030.13 47992.70 2019-11-23 02:18:16.000 327 21250.56 351.59 43030.14 47992.71 2019-11-23 02:18:17.000 327 21250.55 351.60 43030.16 47992.70 2019-11-23 02:18:18.000 327 21250.55 351.56 43030.16 47992.73 2019-11-23 02:18:19.000 327 21250.53 351.56 43030.15 47992.75 2019-11-23 02:18:20.000 327 21250.51 351.56 43030.15 47992.75 2019-11-23 02:18:21.000 327 21250.52 351.49 43030.16 47992.71 2019-11-23 02:18:22.000 327 21250.53 351.47 43030.17 47992.70 2019-11-23 02:18:23.000 327 21250.52 351.45 43030.14 47992.74 2019-11-23 02:18:24.000 327 21250.51 351.44 43030.16 47992.72 2019-11-23 02:18:25.000 327 21250.49 351.42 43030.19 47992.71 2019-11-23 02:18:26.000 327 21250.50 351.38 43030.17 47992.71 2019-11-23 02:18:27.000 327 21250.50 351.41 43030.14 47992.72 2019-11-23 02:18:28.000 327 21250.49 351.40 43030.17 47992.69 2019-11-23 02:18:29.000 327 21250.45 351.37 43030.15 47992.71 2019-11-23 02:18:30.000 327 21250.40 351.37 43030.16 47992.65 2019-11-23 02:18:31.000 327 21250.41 351.34 43030.15 47992.68 2019-11-23 02:18:32.000 327 21250.41 351.32 43030.13 47992.68 2019-11-23 02:18:33.000 327 21250.42 351.31 43030.13 47992.64 2019-11-23 02:18:34.000 327 21250.40 351.32 43030.12 47992.65 2019-11-23 02:18:35.000 327 21250.41 351.35 43030.07 47992.63 2019-11-23 02:18:36.000 327 21250.36 351.40 43030.04 47992.61 2019-11-23 02:18:37.000 327 21250.31 351.43 43030.02 47992.57 2019-11-23 02:18:38.000 327 21250.31 351.42 43029.95 47992.52 2019-11-23 02:18:39.000 327 21250.33 351.41 43029.93 47992.48 2019-11-23 02:18:40.000 327 21250.31 351.41 43029.91 47992.42 2019-11-23 02:18:41.000 327 21250.31 351.40 43029.89 47992.42 2019-11-23 02:18:42.000 327 21250.27 351.39 43029.85 47992.40 2019-11-23 02:18:43.000 327 21250.29 351.38 43029.85 47992.38 2019-11-23 02:18:44.000 327 21250.26 351.35 43029.88 47992.39 2019-11-23 02:18:45.000 327 21250.31 351.34 43029.88 47992.35 2019-11-23 02:18:46.000 327 21250.30 351.33 43029.88 47992.36 2019-11-23 02:18:47.000 327 21250.27 351.33 43029.85 47992.35 2019-11-23 02:18:48.000 327 21250.28 351.34 43029.87 47992.35 2019-11-23 02:18:49.000 327 21250.27 351.33 43029.89 47992.33 2019-11-23 02:18:50.000 327 21250.27 351.31 43029.88 47992.35 2019-11-23 02:18:51.000 327 21250.28 351.30 43029.85 47992.34 2019-11-23 02:18:52.000 327 21250.28 351.27 43029.90 47992.33 2019-11-23 02:18:53.000 327 21250.25 351.29 43029.87 47992.35 2019-11-23 02:18:54.000 327 21250.25 351.29 43029.86 47992.35 2019-11-23 02:18:55.000 327 21250.27 351.26 43029.87 47992.37 2019-11-23 02:18:56.000 327 21250.26 351.27 43029.88 47992.37 2019-11-23 02:18:57.000 327 21250.24 351.28 43029.90 47992.33 2019-11-23 02:18:58.000 327 21250.22 351.27 43029.92 47992.34 2019-11-23 02:18:59.000 327 21250.21 351.27 43029.93 47992.33 2019-11-23 02:19:00.000 327 21250.22 351.27 43029.93 47992.34 2019-11-23 02:19:01.000 327 21250.20 351.30 43029.91 47992.35 2019-11-23 02:19:02.000 327 21250.20 351.30 43029.87 47992.37 2019-11-23 02:19:03.000 327 21250.21 351.28 43029.87 47992.34 2019-11-23 02:19:04.000 327 21250.20 351.29 43029.88 47992.32 2019-11-23 02:19:05.000 327 21250.21 351.29 43029.87 47992.35 2019-11-23 02:19:06.000 327 21250.22 351.29 43029.87 47992.31 2019-11-23 02:19:07.000 327 21250.19 351.29 43029.86 47992.33 2019-11-23 02:19:08.000 327 21250.17 351.29 43029.90 47992.34 2019-11-23 02:19:09.000 327 21250.20 351.30 43029.88 47992.32 2019-11-23 02:19:10.000 327 21250.19 351.31 43029.89 47992.32 2019-11-23 02:19:11.000 327 21250.19 351.30 43029.87 47992.30 2019-11-23 02:19:12.000 327 21250.21 351.28 43029.87 47992.34 2019-11-23 02:19:13.000 327 21250.18 351.30 43029.90 47992.34 2019-11-23 02:19:14.000 327 21250.19 351.29 43029.89 47992.30 2019-11-23 02:19:15.000 327 21250.19 351.30 43029.89 47992.34 2019-11-23 02:19:16.000 327 21250.21 351.32 43029.92 47992.31 2019-11-23 02:19:17.000 327 21250.19 351.31 43029.91 47992.31 2019-11-23 02:19:18.000 327 21250.20 351.28 43029.91 47992.32 2019-11-23 02:19:19.000 327 21250.20 351.27 43029.89 47992.35 2019-11-23 02:19:20.000 327 21250.18 351.24 43029.90 47992.36 2019-11-23 02:19:21.000 327 21250.17 351.27 43029.94 47992.31 2019-11-23 02:19:22.000 327 21250.17 351.26 43029.94 47992.35 2019-11-23 02:19:23.000 327 21250.22 351.25 43029.92 47992.34 2019-11-23 02:19:24.000 327 21250.21 351.28 43029.92 47992.35 2019-11-23 02:19:25.000 327 21250.19 351.27 43029.93 47992.31 2019-11-23 02:19:26.000 327 21250.21 351.24 43029.91 47992.35 2019-11-23 02:19:27.000 327 21250.19 351.26 43029.89 47992.34 2019-11-23 02:19:28.000 327 21250.19 351.27 43029.89 47992.34 2019-11-23 02:19:29.000 327 21250.17 351.26 43029.89 47992.33 2019-11-23 02:19:30.000 327 21250.17 351.25 43029.92 47992.36 2019-11-23 02:19:31.000 327 21250.19 351.28 43029.92 47992.35 2019-11-23 02:19:32.000 327 21250.21 351.27 43029.91 47992.35 2019-11-23 02:19:33.000 327 21250.18 351.23 43029.93 47992.36 2019-11-23 02:19:34.000 327 21250.18 351.19 43029.97 47992.37 2019-11-23 02:19:35.000 327 21250.20 351.16 43029.98 47992.38 2019-11-23 02:19:36.000 327 21250.21 351.13 43030.03 47992.36 2019-11-23 02:19:37.000 327 21250.21 351.13 43030.04 47992.43 2019-11-23 02:19:38.000 327 21250.19 351.12 43030.08 47992.44 2019-11-23 02:19:39.000 327 21250.21 351.11 43030.07 47992.46 2019-11-23 02:19:40.000 327 21250.19 351.11 43030.07 47992.46 2019-11-23 02:19:41.000 327 21250.18 351.09 43030.09 47992.48 2019-11-23 02:19:42.000 327 21250.18 351.10 43030.09 47992.49 2019-11-23 02:19:43.000 327 21250.23 351.13 43030.08 47992.50 2019-11-23 02:19:44.000 327 21250.20 351.13 43030.08 47992.52 2019-11-23 02:19:45.000 327 21250.15 351.15 43030.09 47992.48 2019-11-23 02:19:46.000 327 21250.16 351.16 43030.08 47992.48 2019-11-23 02:19:47.000 327 21250.15 351.15 43030.10 47992.49 2019-11-23 02:19:48.000 327 21250.13 351.16 43030.12 47992.51 2019-11-23 02:19:49.000 327 21250.15 351.16 43030.12 47992.49 2019-11-23 02:19:50.000 327 21250.14 351.16 43030.08 47992.51 2019-11-23 02:19:51.000 327 21250.12 351.15 43030.07 47992.52 2019-11-23 02:19:52.000 327 21250.13 351.16 43030.11 47992.50 2019-11-23 02:19:53.000 327 21250.17 351.16 43030.11 47992.49 2019-11-23 02:19:54.000 327 21250.15 351.14 43030.15 47992.51 2019-11-23 02:19:55.000 327 21250.16 351.17 43030.12 47992.49 2019-11-23 02:19:56.000 327 21250.14 351.16 43030.12 47992.48 2019-11-23 02:19:57.000 327 21250.18 351.17 43030.13 47992.49 2019-11-23 02:19:58.000 327 21250.20 351.17 43030.07 47992.49 2019-11-23 02:19:59.000 327 21250.16 351.19 43030.08 47992.50 2019-11-23 02:20:00.000 327 21250.16 351.17 43030.09 47992.52 2019-11-23 02:20:01.000 327 21250.13 351.15 43030.11 47992.49 2019-11-23 02:20:02.000 327 21250.15 351.17 43030.09 47992.46 2019-11-23 02:20:03.000 327 21250.16 351.19 43030.12 47992.50 2019-11-23 02:20:04.000 327 21250.16 351.23 43030.07 47992.49 2019-11-23 02:20:05.000 327 21250.18 351.21 43030.09 47992.49 2019-11-23 02:20:06.000 327 21250.17 351.20 43030.09 47992.48 2019-11-23 02:20:07.000 327 21250.17 351.25 43030.08 47992.49 2019-11-23 02:20:08.000 327 21250.17 351.25 43030.08 47992.47 2019-11-23 02:20:09.000 327 21250.14 351.25 43030.08 47992.49 2019-11-23 02:20:10.000 327 21250.17 351.25 43030.08 47992.49 2019-11-23 02:20:11.000 327 21250.17 351.26 43030.09 47992.46 2019-11-23 02:20:12.000 327 21250.16 351.28 43030.08 47992.48 2019-11-23 02:20:13.000 327 21250.14 351.29 43030.07 47992.43 2019-11-23 02:20:14.000 327 21250.09 351.37 43030.05 47992.45 2019-11-23 02:20:15.000 327 21250.09 351.44 43029.98 47992.44 2019-11-23 02:20:16.000 327 21250.09 351.50 43029.93 47992.38 2019-11-23 02:20:17.000 327 21250.10 351.54 43029.92 47992.32 2019-11-23 02:20:18.000 327 21250.11 351.56 43029.88 47992.31 2019-11-23 02:20:19.000 327 21250.09 351.56 43029.84 47992.25 2019-11-23 02:20:20.000 327 21250.10 351.56 43029.83 47992.27 2019-11-23 02:20:21.000 327 21250.12 351.54 43029.86 47992.25 2019-11-23 02:20:22.000 327 21250.14 351.51 43029.85 47992.24 2019-11-23 02:20:23.000 327 21250.13 351.53 43029.81 47992.24 2019-11-23 02:20:24.000 327 21250.12 351.54 43029.80 47992.23 2019-11-23 02:20:25.000 327 21250.13 351.53 43029.82 47992.25 2019-11-23 02:20:26.000 327 21250.15 351.53 43029.85 47992.25 2019-11-23 02:20:27.000 327 21250.15 351.52 43029.84 47992.27 2019-11-23 02:20:28.000 327 21250.17 351.54 43029.85 47992.25 2019-11-23 02:20:29.000 327 21250.15 351.49 43029.84 47992.27 2019-11-23 02:20:30.000 327 21250.18 351.46 43029.84 47992.30 2019-11-23 02:20:31.000 327 21250.18 351.48 43029.84 47992.24 2019-11-23 02:20:32.000 327 21250.19 351.49 43029.84 47992.32 2019-11-23 02:20:33.000 327 21250.16 351.46 43029.85 47992.27 2019-11-23 02:20:34.000 327 21250.18 351.47 43029.83 47992.31 2019-11-23 02:20:35.000 327 21250.19 351.45 43029.85 47992.27 2019-11-23 02:20:36.000 327 21250.18 351.45 43029.85 47992.28 2019-11-23 02:20:37.000 327 21250.18 351.44 43029.86 47992.30 2019-11-23 02:20:38.000 327 21250.18 351.43 43029.89 47992.30 2019-11-23 02:20:39.000 327 21250.17 351.42 43029.88 47992.29 2019-11-23 02:20:40.000 327 21250.19 351.42 43029.85 47992.29 2019-11-23 02:20:41.000 327 21250.17 351.41 43029.87 47992.31 2019-11-23 02:20:42.000 327 21250.18 351.40 43029.89 47992.29 2019-11-23 02:20:43.000 327 21250.17 351.37 43029.87 47992.29 2019-11-23 02:20:44.000 327 21250.18 351.37 43029.88 47992.30 2019-11-23 02:20:45.000 327 21250.19 351.39 43029.87 47992.30 2019-11-23 02:20:46.000 327 21250.19 351.38 43029.88 47992.31 2019-11-23 02:20:47.000 327 21250.20 351.39 43029.89 47992.31 2019-11-23 02:20:48.000 327 21250.20 351.38 43029.86 47992.30 2019-11-23 02:20:49.000 327 21250.20 351.40 43029.87 47992.32 2019-11-23 02:20:50.000 327 21250.19 351.41 43029.86 47992.29 2019-11-23 02:20:51.000 327 21250.18 351.40 43029.87 47992.31 2019-11-23 02:20:52.000 327 21250.21 351.36 43029.86 47992.29 2019-11-23 02:20:53.000 327 21250.19 351.38 43029.86 47992.31 2019-11-23 02:20:54.000 327 21250.23 351.36 43029.91 47992.29 2019-11-23 02:20:55.000 327 21250.22 351.38 43029.88 47992.30 2019-11-23 02:20:56.000 327 21250.19 351.39 43029.91 47992.33 2019-11-23 02:20:57.000 327 21250.18 351.38 43029.90 47992.34 2019-11-23 02:20:58.000 327 21250.19 351.37 43029.90 47992.33 2019-11-23 02:20:59.000 327 21250.18 351.38 43029.90 47992.33 2019-11-23 02:21:00.000 327 21250.19 351.39 43029.89 47992.35 2019-11-23 02:21:01.000 327 21250.19 351.37 43029.91 47992.34 2019-11-23 02:21:02.000 327 21250.19 351.36 43029.93 47992.35 2019-11-23 02:21:03.000 327 21250.20 351.37 43029.93 47992.33 2019-11-23 02:21:04.000 327 21250.21 351.37 43029.93 47992.37 2019-11-23 02:21:05.000 327 21250.17 351.37 43029.90 47992.33 2019-11-23 02:21:06.000 327 21250.20 351.38 43029.94 47992.35 2019-11-23 02:21:07.000 327 21250.17 351.40 43029.94 47992.34 2019-11-23 02:21:08.000 327 21250.16 351.43 43029.89 47992.34 2019-11-23 02:21:09.000 327 21250.17 351.42 43029.90 47992.34 2019-11-23 02:21:10.000 327 21250.17 351.39 43029.93 47992.34 2019-11-23 02:21:11.000 327 21250.15 351.41 43029.91 47992.33 2019-11-23 02:21:12.000 327 21250.15 351.40 43029.94 47992.32 2019-11-23 02:21:13.000 327 21250.13 351.39 43029.95 47992.31 2019-11-23 02:21:14.000 327 21250.11 351.42 43029.93 47992.32 2019-11-23 02:21:15.000 327 21250.12 351.40 43029.94 47992.32 2019-11-23 02:21:16.000 327 21250.12 351.41 43029.92 47992.31 2019-11-23 02:21:17.000 327 21250.10 351.40 43029.90 47992.30 2019-11-23 02:21:18.000 327 21250.08 351.41 43029.92 47992.27 2019-11-23 02:21:19.000 327 21250.06 351.41 43029.90 47992.25 2019-11-23 02:21:20.000 327 21250.06 351.42 43029.91 47992.27 2019-11-23 02:21:21.000 327 21250.05 351.40 43029.92 47992.24 2019-11-23 02:21:22.000 327 21250.08 351.38 43029.89 47992.25 2019-11-23 02:21:23.000 327 21250.05 351.42 43029.87 47992.22 2019-11-23 02:21:24.000 327 21250.04 351.39 43029.87 47992.24 2019-11-23 02:21:25.000 327 21250.06 351.39 43029.86 47992.24 2019-11-23 02:21:26.000 327 21250.07 351.41 43029.85 47992.22 2019-11-23 02:21:27.000 327 21250.08 351.40 43029.85 47992.24 2019-11-23 02:21:28.000 327 21250.06 351.38 43029.86 47992.22 2019-11-23 02:21:29.000 327 21250.07 351.39 43029.88 47992.21 2019-11-23 02:21:30.000 327 21250.07 351.37 43029.87 47992.22 2019-11-23 02:21:31.000 327 21250.06 351.34 43029.84 47992.23 2019-11-23 02:21:32.000 327 21250.07 351.32 43029.83 47992.23 2019-11-23 02:21:33.000 327 21250.06 351.30 43029.82 47992.21 2019-11-23 02:21:34.000 327 21250.06 351.30 43029.83 47992.22 2019-11-23 02:21:35.000 327 21250.06 351.31 43029.87 47992.22 2019-11-23 02:21:36.000 327 21250.04 351.30 43029.85 47992.21 2019-11-23 02:21:37.000 327 21250.04 351.26 43029.85 47992.25 2019-11-23 02:21:38.000 327 21250.04 351.25 43029.88 47992.22 2019-11-23 02:21:39.000 327 21250.04 351.23 43029.86 47992.24 2019-11-23 02:21:40.000 327 21250.02 351.22 43029.87 47992.22 2019-11-23 02:21:41.000 327 21250.04 351.21 43029.90 47992.26 2019-11-23 02:21:42.000 327 21250.04 351.20 43029.89 47992.24 2019-11-23 02:21:43.000 327 21250.01 351.20 43029.87 47992.25 2019-11-23 02:21:44.000 327 21250.02 351.19 43029.88 47992.27 2019-11-23 02:21:45.000 327 21250.05 351.21 43029.88 47992.26 2019-11-23 02:21:46.000 327 21250.05 351.20 43029.87 47992.27 2019-11-23 02:21:47.000 327 21250.07 351.20 43029.89 47992.25 2019-11-23 02:21:48.000 327 21250.10 351.18 43029.86 47992.26 2019-11-23 02:21:49.000 327 21250.10 351.20 43029.85 47992.26 2019-11-23 02:21:50.000 327 21250.08 351.19 43029.87 47992.26 2019-11-23 02:21:51.000 327 21250.06 351.21 43029.88 47992.25 2019-11-23 02:21:52.000 327 21250.08 351.22 43029.87 47992.26 2019-11-23 02:21:53.000 327 21250.06 351.21 43029.87 47992.25 2019-11-23 02:21:54.000 327 21250.04 351.19 43029.86 47992.20 2019-11-23 02:21:55.000 327 21250.06 351.21 43029.89 47992.26 2019-11-23 02:21:56.000 327 21250.06 351.19 43029.89 47992.23 2019-11-23 02:21:57.000 327 21250.07 351.19 43029.88 47992.23 2019-11-23 02:21:58.000 327 21250.08 351.21 43029.87 47992.23 2019-11-23 02:21:59.000 327 21250.07 351.23 43029.85 47992.23 2019-11-23 02:22:00.000 327 21250.05 351.24 43029.86 47992.23 2019-11-23 02:22:01.000 327 21250.03 351.24 43029.86 47992.23 2019-11-23 02:22:02.000 327 21250.03 351.25 43029.86 47992.23 2019-11-23 02:22:03.000 327 21250.03 351.21 43029.86 47992.21 2019-11-23 02:22:04.000 327 21250.00 351.21 43029.85 47992.20 2019-11-23 02:22:05.000 327 21250.01 351.22 43029.84 47992.21 2019-11-23 02:22:06.000 327 21250.01 351.22 43029.85 47992.19 2019-11-23 02:22:07.000 327 21249.97 351.21 43029.86 47992.18 2019-11-23 02:22:08.000 327 21249.94 351.20 43029.87 47992.19 2019-11-23 02:22:09.000 327 21249.99 351.20 43029.86 47992.19 2019-11-23 02:22:10.000 327 21249.99 351.21 43029.86 47992.19 2019-11-23 02:22:11.000 327 21249.99 351.22 43029.86 47992.20 2019-11-23 02:22:12.000 327 21249.96 351.21 43029.89 47992.18 2019-11-23 02:22:13.000 327 21249.94 351.21 43029.90 47992.16 2019-11-23 02:22:14.000 327 21249.94 351.18 43029.88 47992.18 2019-11-23 02:22:15.000 327 21249.95 351.18 43029.87 47992.18 2019-11-23 02:22:16.000 327 21249.94 351.17 43029.89 47992.17 2019-11-23 02:22:17.000 327 21249.92 351.17 43029.88 47992.18 2019-11-23 02:22:18.000 327 21249.95 351.17 43029.87 47992.16 2019-11-23 02:22:19.000 327 21249.94 351.16 43029.86 47992.18 2019-11-23 02:22:20.000 327 21249.93 351.17 43029.86 47992.15 2019-11-23 02:22:21.000 327 21249.92 351.15 43029.84 47992.16 2019-11-23 02:22:22.000 327 21249.91 351.15 43029.87 47992.15 2019-11-23 02:22:23.000 327 21249.91 351.14 43029.87 47992.17 2019-11-23 02:22:24.000 327 21249.91 351.15 43029.86 47992.16 2019-11-23 02:22:25.000 327 21249.89 351.15 43029.83 47992.17 2019-11-23 02:22:26.000 327 21249.91 351.16 43029.84 47992.17 2019-11-23 02:22:27.000 327 21249.92 351.16 43029.84 47992.15 2019-11-23 02:22:28.000 327 21249.90 351.15 43029.83 47992.15 2019-11-23 02:22:29.000 327 21249.90 351.13 43029.80 47992.14 2019-11-23 02:22:30.000 327 21249.94 351.10 43029.83 47992.15 2019-11-23 02:22:31.000 327 21249.93 351.08 43029.86 47992.14 2019-11-23 02:22:32.000 327 21249.93 351.06 43029.87 47992.16 2019-11-23 02:22:33.000 327 21249.90 351.04 43029.88 47992.15 2019-11-23 02:22:34.000 327 21249.92 351.04 43029.86 47992.17 2019-11-23 02:22:35.000 327 21249.91 351.02 43029.84 47992.14 2019-11-23 02:22:36.000 327 21249.92 351.00 43029.84 47992.18 2019-11-23 02:22:37.000 327 21249.92 351.00 43029.84 47992.16 2019-11-23 02:22:38.000 327 21249.91 350.98 43029.83 47992.17 2019-11-23 02:22:39.000 327 21249.94 350.95 43029.83 47992.16 2019-11-23 02:22:40.000 327 21249.94 350.93 43029.87 47992.19 2019-11-23 02:22:41.000 327 21249.93 350.94 43029.87 47992.16 2019-11-23 02:22:42.000 327 21249.94 350.91 43029.85 47992.17 2019-11-23 02:22:43.000 327 21249.95 350.90 43029.87 47992.18 2019-11-23 02:22:44.000 327 21249.96 350.90 43029.89 47992.21 2019-11-23 02:22:45.000 327 21249.91 350.89 43029.87 47992.19 2019-11-23 02:22:46.000 327 21249.93 350.86 43029.88 47992.19 2019-11-23 02:22:47.000 327 21249.95 350.84 43029.87 47992.20 2019-11-23 02:22:48.000 327 21249.95 350.84 43029.89 47992.23 2019-11-23 02:22:49.000 327 21249.93 350.82 43029.91 47992.22 2019-11-23 02:22:50.000 327 21249.94 350.82 43029.90 47992.21 2019-11-23 02:22:51.000 327 21249.94 350.79 43029.92 47992.20 2019-11-23 02:22:52.000 327 21249.92 350.81 43029.92 47992.24 2019-11-23 02:22:53.000 327 21249.91 350.80 43029.91 47992.21 2019-11-23 02:22:54.000 327 21249.92 350.79 43029.89 47992.21 2019-11-23 02:22:55.000 327 21249.92 350.84 43029.87 47992.22 2019-11-23 02:22:56.000 327 21249.90 350.83 43029.87 47992.21 2019-11-23 02:22:57.000 327 21249.92 350.85 43029.87 47992.22 2019-11-23 02:22:58.000 327 21249.88 350.86 43029.89 47992.22 2019-11-23 02:22:59.000 327 21249.90 350.87 43029.90 47992.22 2019-11-23 02:23:00.000 327 21249.91 350.85 43029.88 47992.19 2019-11-23 02:23:01.000 327 21249.90 350.85 43029.88 47992.23 2019-11-23 02:23:02.000 327 21249.88 350.87 43029.90 47992.22 2019-11-23 02:23:03.000 327 21249.85 350.89 43029.90 47992.18 2019-11-23 02:23:04.000 327 21249.85 350.92 43029.89 47992.21 2019-11-23 02:23:05.000 327 21249.88 350.92 43029.90 47992.17 2019-11-23 02:23:06.000 327 21249.88 350.93 43029.90 47992.18 2019-11-23 02:23:07.000 327 21249.88 350.97 43029.87 47992.17 2019-11-23 02:23:08.000 327 21249.89 351.00 43029.88 47992.19 2019-11-23 02:23:09.000 327 21249.88 351.00 43029.85 47992.16 2019-11-23 02:23:10.000 327 21249.87 351.00 43029.86 47992.15 2019-11-23 02:23:11.000 327 21249.84 351.02 43029.84 47992.15 2019-11-23 02:23:12.000 327 21249.85 351.03 43029.85 47992.17 2019-11-23 02:23:13.000 327 21249.88 351.03 43029.84 47992.14 2019-11-23 02:23:14.000 327 21249.89 351.03 43029.84 47992.12 2019-11-23 02:23:15.000 327 21249.89 351.07 43029.88 47992.14 2019-11-23 02:23:16.000 327 21249.90 351.08 43029.88 47992.15 2019-11-23 02:23:17.000 327 21249.90 351.08 43029.88 47992.15 2019-11-23 02:23:18.000 327 21249.92 351.12 43029.86 47992.16 2019-11-23 02:23:19.000 327 21249.90 351.12 43029.82 47992.12 2019-11-23 02:23:20.000 327 21249.87 351.10 43029.87 47992.16 2019-11-23 02:23:21.000 327 21249.90 351.12 43029.83 47992.15 2019-11-23 02:23:22.000 327 21249.94 351.09 43029.83 47992.16 2019-11-23 02:23:23.000 327 21249.95 351.10 43029.82 47992.15 2019-11-23 02:23:24.000 327 21249.97 351.12 43029.85 47992.15 2019-11-23 02:23:25.000 327 21249.96 351.10 43029.84 47992.17 2019-11-23 02:23:26.000 327 21249.97 351.08 43029.84 47992.16 2019-11-23 02:23:27.000 327 21249.97 351.04 43029.84 47992.15 2019-11-23 02:23:28.000 327 21249.98 351.01 43029.87 47992.21 2019-11-23 02:23:29.000 327 21250.02 351.01 43029.81 47992.20 2019-11-23 02:23:30.000 327 21250.01 351.00 43029.85 47992.21 2019-11-23 02:23:31.000 327 21250.03 350.97 43029.86 47992.21 2019-11-23 02:23:32.000 327 21250.04 350.92 43029.86 47992.27 2019-11-23 02:23:33.000 327 21250.03 350.88 43029.89 47992.26 2019-11-23 02:23:34.000 327 21250.06 350.88 43029.91 47992.27 2019-11-23 02:23:35.000 327 21250.09 350.85 43029.91 47992.29 2019-11-23 02:23:36.000 327 21250.09 350.82 43029.92 47992.28 2019-11-23 02:23:37.000 327 21250.08 350.84 43029.92 47992.29 2019-11-23 02:23:38.000 327 21250.08 350.84 43029.94 47992.30 2019-11-23 02:23:39.000 327 21250.08 350.84 43029.95 47992.31 2019-11-23 02:23:40.000 327 21250.07 350.83 43029.96 47992.33 2019-11-23 02:23:41.000 327 21250.11 350.84 43029.98 47992.33 2019-11-23 02:23:42.000 327 21250.08 350.86 43029.99 47992.33 2019-11-23 02:23:43.000 327 21250.08 350.86 43029.98 47992.35 2019-11-23 02:23:44.000 327 21250.08 350.87 43029.92 47992.36 2019-11-23 02:23:45.000 327 21250.06 350.90 43029.96 47992.33 2019-11-23 02:23:46.000 327 21250.03 350.92 43029.94 47992.31 2019-11-23 02:23:47.000 327 21250.03 350.92 43029.92 47992.27 2019-11-23 02:23:48.000 327 21249.98 350.96 43029.91 47992.27 2019-11-23 02:23:49.000 327 21249.95 350.97 43029.89 47992.22 2019-11-23 02:23:50.000 327 21249.96 350.94 43029.88 47992.21 2019-11-23 02:23:51.000 327 21249.96 350.97 43029.86 47992.19 2019-11-23 02:23:52.000 327 21249.94 350.95 43029.84 47992.18 2019-11-23 02:23:53.000 327 21249.95 350.93 43029.83 47992.17 2019-11-23 02:23:54.000 327 21249.94 350.92 43029.83 47992.19 2019-11-23 02:23:55.000 327 21249.94 350.92 43029.85 47992.20 2019-11-23 02:23:56.000 327 21249.92 350.93 43029.87 47992.17 2019-11-23 02:23:57.000 327 21249.93 350.93 43029.83 47992.18 2019-11-23 02:23:58.000 327 21249.91 350.91 43029.84 47992.20 2019-11-23 02:23:59.000 327 21249.91 350.94 43029.86 47992.17 2019-11-23 02:24:00.000 327 21249.92 350.93 43029.90 47992.17 2019-11-23 02:24:01.000 327 21249.90 350.93 43029.87 47992.16 2019-11-23 02:24:02.000 327 21249.87 350.94 43029.88 47992.17 2019-11-23 02:24:03.000 327 21249.88 350.94 43029.87 47992.16 2019-11-23 02:24:04.000 327 21249.89 350.93 43029.89 47992.16 2019-11-23 02:24:05.000 327 21249.88 350.96 43029.89 47992.15 2019-11-23 02:24:06.000 327 21249.83 351.00 43029.90 47992.14 2019-11-23 02:24:07.000 327 21249.85 351.02 43029.86 47992.17 2019-11-23 02:24:08.000 327 21249.83 351.03 43029.84 47992.13 2019-11-23 02:24:09.000 327 21249.84 351.06 43029.81 47992.13 2019-11-23 02:24:10.000 327 21249.81 351.07 43029.80 47992.10 2019-11-23 02:24:11.000 327 21249.83 351.05 43029.82 47992.12 2019-11-23 02:24:12.000 327 21249.85 351.07 43029.80 47992.10 2019-11-23 02:24:13.000 327 21249.79 351.08 43029.77 47992.10 2019-11-23 02:24:14.000 327 21249.79 351.07 43029.81 47992.10 2019-11-23 02:24:15.000 327 21249.85 351.07 43029.80 47992.06 2019-11-23 02:24:16.000 327 21249.86 351.03 43029.80 47992.10 2019-11-23 02:24:17.000 327 21249.88 351.02 43029.81 47992.09 2019-11-23 02:24:18.000 327 21249.89 350.99 43029.82 47992.10 2019-11-23 02:24:19.000 327 21249.90 350.99 43029.83 47992.11 2019-11-23 02:24:20.000 327 21249.88 350.98 43029.79 47992.14 2019-11-23 02:24:21.000 327 21249.87 350.99 43029.79 47992.14 2019-11-23 02:24:22.000 327 21249.88 351.01 43029.80 47992.15 2019-11-23 02:24:23.000 327 21249.90 351.02 43029.81 47992.14 2019-11-23 02:24:24.000 327 21249.89 351.01 43029.81 47992.15 2019-11-23 02:24:25.000 327 21249.91 350.99 43029.78 47992.14 2019-11-23 02:24:26.000 327 21249.91 350.99 43029.79 47992.14 2019-11-23 02:24:27.000 327 21249.91 350.97 43029.80 47992.12 2019-11-23 02:24:28.000 327 21249.94 350.93 43029.77 47992.13 2019-11-23 02:24:29.000 327 21249.95 350.94 43029.79 47992.14 2019-11-23 02:24:30.000 327 21249.95 350.93 43029.80 47992.14 2019-11-23 02:24:31.000 327 21249.96 350.95 43029.82 47992.13 2019-11-23 02:24:32.000 327 21249.99 350.91 43029.82 47992.16 2019-11-23 02:24:33.000 327 21249.99 350.88 43029.81 47992.19 2019-11-23 02:24:34.000 327 21249.95 350.87 43029.82 47992.17 2019-11-23 02:24:35.000 327 21249.98 350.85 43029.85 47992.18 2019-11-23 02:24:36.000 327 21249.99 350.83 43029.86 47992.21 2019-11-23 02:24:37.000 327 21249.99 350.82 43029.88 47992.20 2019-11-23 02:24:38.000 327 21249.94 350.82 43029.87 47992.23 2019-11-23 02:24:39.000 327 21249.93 350.81 43029.89 47992.21 2019-11-23 02:24:40.000 327 21249.94 350.80 43029.91 47992.24 2019-11-23 02:24:41.000 327 21249.93 350.79 43029.93 47992.24 2019-11-23 02:24:42.000 327 21249.93 350.79 43029.93 47992.24 2019-11-23 02:24:43.000 327 21249.91 350.85 43029.93 47992.24 2019-11-23 02:24:44.000 327 21249.88 350.87 43029.92 47992.24 2019-11-23 02:24:45.000 327 21249.89 350.89 43029.91 47992.23 2019-11-23 02:24:46.000 327 21249.89 350.87 43029.94 47992.20 2019-11-23 02:24:47.000 327 21249.88 350.88 43029.89 47992.23 2019-11-23 02:24:48.000 327 21249.89 350.86 43029.86 47992.21 2019-11-23 02:24:49.000 327 21249.92 350.85 43029.88 47992.17 2019-11-23 02:24:50.000 327 21249.93 350.86 43029.88 47992.22 2019-11-23 02:24:51.000 327 21249.95 350.84 43029.92 47992.21 2019-11-23 02:24:52.000 327 21249.93 350.87 43029.90 47992.23 2019-11-23 02:24:53.000 327 21249.97 350.86 43029.94 47992.20 2019-11-23 02:24:54.000 327 21249.95 350.87 43029.94 47992.25 2019-11-23 02:24:55.000 327 21249.95 350.88 43029.95 47992.21 2019-11-23 02:24:56.000 327 21249.95 350.89 43029.93 47992.24 2019-11-23 02:24:57.000 327 21249.95 350.87 43029.93 47992.23 2019-11-23 02:24:58.000 327 21249.93 350.90 43029.93 47992.22 2019-11-23 02:24:59.000 327 21249.93 350.89 43029.93 47992.23 2019-11-23 02:25:00.000 327 21249.93 350.89 43029.94 47992.26 2019-11-23 02:25:01.000 327 21249.93 350.88 43029.94 47992.23 2019-11-23 02:25:02.000 327 21249.95 350.88 43029.91 47992.21 2019-11-23 02:25:03.000 327 21249.94 350.89 43029.91 47992.24 2019-11-23 02:25:04.000 327 21249.95 350.89 43029.89 47992.23 2019-11-23 02:25:05.000 327 21249.94 350.89 43029.90 47992.24 2019-11-23 02:25:06.000 327 21249.92 350.93 43029.92 47992.23 2019-11-23 02:25:07.000 327 21249.96 350.93 43029.95 47992.23 2019-11-23 02:25:08.000 327 21249.96 350.94 43029.96 47992.23 2019-11-23 02:25:09.000 327 21249.92 350.97 43029.97 47992.22 2019-11-23 02:25:10.000 327 21249.93 350.97 43030.01 47992.19 2019-11-23 02:25:11.000 327 21249.93 350.98 43029.97 47992.22 2019-11-23 02:25:12.000 327 21249.96 350.96 43029.94 47992.19 2019-11-23 02:25:13.000 327 21249.95 350.98 43029.96 47992.20 2019-11-23 02:25:14.000 327 21250.01 350.90 43030.00 47992.25 2019-11-23 02:25:15.000 327 21250.06 350.87 43030.00 47992.29 2019-11-23 02:25:16.000 327 21250.10 350.86 43030.04 47992.33 2019-11-23 02:25:17.000 327 21250.12 350.86 43030.09 47992.37 2019-11-23 02:25:18.000 327 21250.12 350.86 43030.11 47992.41 2019-11-23 02:25:19.000 327 21250.11 350.84 43030.09 47992.40 2019-11-23 02:25:20.000 327 21250.15 350.84 43030.08 47992.45 2019-11-23 02:25:21.000 327 21250.21 350.88 43030.12 47992.44 2019-11-23 02:25:22.000 327 21250.37 351.00 43030.10 47992.48 2019-11-23 02:25:23.000 327 21250.55 351.10 43030.01 47992.53 2019-11-23 02:25:24.000 327 21250.67 351.11 43029.95 47992.57 2019-11-23 02:25:25.000 327 21250.78 351.12 43029.92 47992.54 2019-11-23 02:25:26.000 327 21250.83 351.12 43029.89 47992.60 2019-11-23 02:25:27.000 327 21250.86 351.10 43029.90 47992.58 2019-11-23 02:25:28.000 327 21250.87 351.09 43029.90 47992.57 2019-11-23 02:25:29.000 327 21250.92 351.08 43029.92 47992.60 2019-11-23 02:25:30.000 327 21250.93 351.08 43029.89 47992.59 2019-11-23 02:25:31.000 327 21250.91 351.07 43029.88 47992.62 2019-11-23 02:25:32.000 327 21250.94 351.07 43029.90 47992.62 2019-11-23 02:25:33.000 327 21250.97 351.05 43029.87 47992.62 2019-11-23 02:25:34.000 327 21250.97 351.02 43029.91 47992.66 2019-11-23 02:25:35.000 327 21250.99 351.01 43029.94 47992.65 2019-11-23 02:25:36.000 327 21250.99 351.00 43029.94 47992.66 2019-11-23 02:25:37.000 327 21250.95 351.01 43029.92 47992.64 2019-11-23 02:25:38.000 327 21250.96 350.99 43029.91 47992.67 2019-11-23 02:25:39.000 327 21251.00 350.95 43029.97 47992.65 2019-11-23 02:25:40.000 327 21251.02 350.91 43029.98 47992.67 2019-11-23 02:25:41.000 327 21251.05 350.91 43029.98 47992.71 2019-11-23 02:25:42.000 327 21251.03 350.88 43029.99 47992.76 2019-11-23 02:25:43.000 327 21251.04 350.88 43030.02 47992.79 2019-11-23 02:25:44.000 327 21251.03 350.91 43030.02 47992.78 2019-11-23 02:25:45.000 327 21251.02 350.94 43030.01 47992.76 2019-11-23 02:25:46.000 327 21250.98 350.99 43030.00 47992.75 2019-11-23 02:25:47.000 327 21250.99 350.98 43030.00 47992.72 2019-11-23 02:25:48.000 327 21250.96 350.97 43029.99 47992.73 2019-11-23 02:25:49.000 327 21250.98 350.97 43029.95 47992.70 2019-11-23 02:25:50.000 327 21250.98 350.97 43029.95 47992.71 2019-11-23 02:25:51.000 327 21251.03 350.95 43029.98 47992.71 2019-11-23 02:25:52.000 327 21251.00 350.95 43029.99 47992.74 2019-11-23 02:25:53.000 327 21251.00 350.94 43029.96 47992.70 2019-11-23 02:25:54.000 327 21251.02 350.96 43029.95 47992.69 2019-11-23 02:25:55.000 327 21250.98 350.97 43029.94 47992.67 2019-11-23 02:25:56.000 327 21250.96 350.96 43029.94 47992.71 2019-11-23 02:25:57.000 327 21250.97 350.95 43029.92 47992.69 2019-11-23 02:25:58.000 327 21250.97 350.96 43029.95 47992.65 2019-11-23 02:25:59.000 327 21250.94 350.94 43029.95 47992.66 2019-11-23 02:26:00.000 327 21250.92 350.94 43029.95 47992.64 2019-11-23 02:26:01.000 327 21250.93 350.94 43029.92 47992.65 2019-11-23 02:26:02.000 327 21250.94 350.97 43029.92 47992.69 2019-11-23 02:26:03.000 327 21250.92 350.96 43029.93 47992.68 2019-11-23 02:26:04.000 327 21250.94 350.95 43029.94 47992.66 2019-11-23 02:26:05.000 327 21250.94 350.93 43029.94 47992.65 2019-11-23 02:26:06.000 327 21250.93 350.93 43029.97 47992.68 2019-11-23 02:26:07.000 327 21250.98 350.91 43029.95 47992.69 2019-11-23 02:26:08.000 327 21250.95 350.94 43029.95 47992.70 2019-11-23 02:26:09.000 327 21250.97 350.94 43029.95 47992.70 2019-11-23 02:26:10.000 327 21250.94 350.95 43029.98 47992.70 2019-11-23 02:26:11.000 327 21250.93 350.92 43029.96 47992.68 2019-11-23 02:26:12.000 327 21250.96 350.90 43030.00 47992.73 2019-11-23 02:26:13.000 327 21250.96 350.85 43030.01 47992.72 2019-11-23 02:26:14.000 327 21250.97 350.86 43029.98 47992.73 2019-11-23 02:26:15.000 327 21251.01 350.87 43029.99 47992.69 2019-11-23 02:26:16.000 327 21251.02 350.86 43030.02 47992.73 2019-11-23 02:26:17.000 327 21250.99 350.88 43030.01 47992.71 2019-11-23 02:26:18.000 327 21250.98 350.84 43030.02 47992.74 2019-11-23 02:26:19.000 327 21250.88 350.77 43030.03 47992.69 2019-11-23 02:26:20.000 327 21250.81 350.68 43030.05 47992.72 2019-11-23 02:26:21.000 327 21250.73 350.60 43030.11 47992.68 2019-11-23 02:26:22.000 327 21250.68 350.56 43030.12 47992.69 2019-11-23 02:26:23.000 327 21250.64 350.49 43030.16 47992.72 2019-11-23 02:26:24.000 327 21250.62 350.47 43030.19 47992.73 2019-11-23 02:26:25.000 327 21250.56 350.46 43030.19 47992.72 2019-11-23 02:26:26.000 327 21250.53 350.44 43030.20 47992.75 2019-11-23 02:26:27.000 327 21250.51 350.43 43030.27 47992.73 2019-11-23 02:26:28.000 327 21250.51 350.43 43030.29 47992.77 2019-11-23 02:26:29.000 327 21250.47 350.45 43030.27 47992.77 2019-11-23 02:26:30.000 327 21250.42 350.49 43030.24 47992.74 2019-11-23 02:26:31.000 327 21250.38 350.51 43030.24 47992.71 2019-11-23 02:26:32.000 327 21250.41 350.50 43030.22 47992.67 2019-11-23 02:26:33.000 327 21250.40 350.49 43030.24 47992.65 2019-11-23 02:26:34.000 327 21250.37 350.49 43030.24 47992.67 2019-11-23 02:26:35.000 327 21250.37 350.50 43030.21 47992.66 2019-11-23 02:26:36.000 327 21250.37 350.48 43030.19 47992.65 2019-11-23 02:26:37.000 327 21250.38 350.47 43030.20 47992.64 2019-11-23 02:26:38.000 327 21250.38 350.50 43030.22 47992.68 2019-11-23 02:26:39.000 327 21250.41 350.47 43030.20 47992.65 2019-11-23 02:26:40.000 327 21250.42 350.44 43030.17 47992.65 2019-11-23 02:26:41.000 327 21250.42 350.43 43030.18 47992.66 2019-11-23 02:26:42.000 327 21250.40 350.39 43030.19 47992.68 2019-11-23 02:26:43.000 327 21250.39 350.41 43030.17 47992.67 2019-11-23 02:26:44.000 327 21250.35 350.41 43030.17 47992.65 2019-11-23 02:26:45.000 327 21250.36 350.41 43030.18 47992.69 2019-11-23 02:26:46.000 327 21250.32 350.44 43030.17 47992.68 2019-11-23 02:26:47.000 327 21250.33 350.42 43030.16 47992.65 2019-11-23 02:26:48.000 327 21250.36 350.42 43030.14 47992.63 2019-11-23 02:26:49.000 327 21250.32 350.43 43030.13 47992.62 2019-11-23 02:26:50.000 327 21250.33 350.44 43030.13 47992.62 2019-11-23 02:26:51.000 327 21250.32 350.42 43030.10 47992.59 2019-11-23 02:26:52.000 327 21250.38 350.41 43030.08 47992.62 2019-11-23 02:26:53.000 327 21250.38 350.38 43030.11 47992.57 2019-11-23 02:26:54.000 327 21250.36 350.38 43030.12 47992.60 2019-11-23 02:26:55.000 327 21250.38 350.36 43030.11 47992.62 2019-11-23 02:26:56.000 327 21250.36 350.36 43030.11 47992.60 2019-11-23 02:26:57.000 327 21250.38 350.32 43030.13 47992.64 2019-11-23 02:26:58.000 327 21250.39 350.35 43030.14 47992.60 2019-11-23 02:26:59.000 327 21250.41 350.36 43030.13 47992.64 2019-11-23 02:27:00.000 327 21250.39 350.34 43030.13 47992.64 2019-11-23 02:27:01.000 327 21250.42 350.30 43030.14 47992.64 2019-11-23 02:27:02.000 327 21250.42 350.29 43030.16 47992.65 2019-11-23 02:27:03.000 327 21250.44 350.28 43030.18 47992.64 2019-11-23 02:27:04.000 327 21250.48 350.30 43030.19 47992.69 2019-11-23 02:27:05.000 327 21250.46 350.28 43030.23 47992.72 2019-11-23 02:27:06.000 327 21250.47 350.26 43030.25 47992.72 2019-11-23 02:27:07.000 327 21250.47 350.23 43030.24 47992.72 2019-11-23 02:27:08.000 327 21250.48 350.22 43030.25 47992.76 2019-11-23 02:27:09.000 327 21250.48 350.25 43030.24 47992.76 2019-11-23 02:27:10.000 327 21250.53 350.23 43030.28 47992.77 2019-11-23 02:27:11.000 327 21250.50 350.18 43030.29 47992.78 2019-11-23 02:27:12.000 327 21250.51 350.16 43030.29 47992.77 2019-11-23 02:27:13.000 327 21250.49 350.17 43030.28 47992.81 2019-11-23 02:27:14.000 327 21250.49 350.18 43030.28 47992.80 2019-11-23 02:27:15.000 327 21250.51 350.14 43030.31 47992.82 2019-11-23 02:27:16.000 327 21250.49 350.13 43030.32 47992.82 2019-11-23 02:27:17.000 327 21250.53 350.10 43030.30 47992.82 2019-11-23 02:27:18.000 327 21250.54 350.10 43030.31 47992.82 2019-11-23 02:27:19.000 327 21250.53 350.06 43030.31 47992.85 2019-11-23 02:27:20.000 327 21250.52 350.07 43030.33 47992.86 2019-11-23 02:27:21.000 327 21250.56 350.06 43030.34 47992.87 2019-11-23 02:27:22.000 327 21250.54 350.05 43030.36 47992.88 2019-11-23 02:27:23.000 327 21250.56 350.03 43030.37 47992.90 2019-11-23 02:27:24.000 327 21250.57 350.03 43030.37 47992.90 2019-11-23 02:27:25.000 327 21250.58 350.04 43030.40 47992.89 2019-11-23 02:27:26.000 327 21250.59 350.00 43030.37 47992.89 2019-11-23 02:27:27.000 327 21250.61 349.99 43030.38 47992.95 2019-11-23 02:27:28.000 327 21250.59 350.02 43030.37 47992.90 2019-11-23 02:27:29.000 327 21250.57 350.03 43030.36 47992.91 2019-11-23 02:27:30.000 327 21250.56 350.00 43030.38 47992.92 2019-11-23 02:27:31.000 327 21250.58 350.01 43030.36 47992.91 2019-11-23 02:27:32.000 327 21250.58 349.98 43030.35 47992.93 2019-11-23 02:27:33.000 327 21250.55 350.00 43030.38 47992.92 2019-11-23 02:27:34.000 327 21250.60 349.97 43030.38 47992.93 2019-11-23 02:27:35.000 327 21250.59 349.96 43030.38 47992.94 2019-11-23 02:27:36.000 327 21250.58 349.95 43030.37 47992.95 2019-11-23 02:27:37.000 327 21250.62 349.98 43030.37 47992.97 2019-11-23 02:27:38.000 327 21250.65 349.98 43030.37 47992.95 2019-11-23 02:27:39.000 327 21250.63 349.95 43030.39 47992.99 2019-11-23 02:27:40.000 327 21250.59 349.98 43030.37 47992.97 2019-11-23 02:27:41.000 327 21250.60 349.99 43030.35 47992.98 2019-11-23 02:27:42.000 327 21250.62 350.00 43030.36 47992.95 2019-11-23 02:27:43.000 327 21250.64 350.01 43030.38 47992.96 2019-11-23 02:27:44.000 327 21250.66 350.02 43030.38 47992.98 2019-11-23 02:27:45.000 327 21250.67 350.03 43030.38 47992.97 2019-11-23 02:27:46.000 327 21250.68 350.01 43030.39 47992.97 2019-11-23 02:27:47.000 327 21250.67 350.00 43030.40 47992.96 2019-11-23 02:27:48.000 327 21250.70 350.01 43030.39 47992.94 2019-11-23 02:27:49.000 327 21250.70 350.03 43030.38 47992.97 2019-11-23 02:27:50.000 327 21250.71 350.01 43030.37 47993.02 2019-11-23 02:27:51.000 327 21250.72 350.00 43030.38 47992.99 2019-11-23 02:27:52.000 327 21250.70 350.02 43030.37 47992.98 2019-11-23 02:27:53.000 327 21250.74 350.00 43030.36 47992.98 2019-11-23 02:27:54.000 327 21250.76 349.96 43030.38 47992.99 2019-11-23 02:27:55.000 327 21250.75 349.98 43030.40 47992.98 2019-11-23 02:27:56.000 327 21250.77 350.01 43030.37 47993.00 2019-11-23 02:27:57.000 327 21250.75 350.01 43030.36 47992.97 2019-11-23 02:27:58.000 327 21250.76 349.99 43030.39 47992.99 2019-11-23 02:27:59.000 327 21250.78 350.00 43030.40 47992.98 2019-11-23 02:28:00.000 327 21250.78 350.02 43030.40 47992.98 2019-11-23 02:28:01.000 327 21250.79 350.03 43030.36 47993.00 2019-11-23 02:28:02.000 327 21250.79 350.01 43030.37 47993.01 2019-11-23 02:28:03.000 327 21250.81 349.99 43030.37 47993.02 2019-11-23 02:28:04.000 327 21250.84 349.97 43030.39 47993.05 2019-11-23 02:28:05.000 327 21250.80 349.98 43030.40 47993.05 2019-11-23 02:28:06.000 327 21250.82 349.96 43030.40 47993.05 2019-11-23 02:28:07.000 327 21250.83 349.97 43030.40 47993.03 2019-11-23 02:28:08.000 327 21250.80 350.00 43030.37 47993.04 2019-11-23 02:28:09.000 327 21250.82 349.98 43030.38 47993.03 2019-11-23 02:28:10.000 327 21250.84 349.97 43030.38 47993.02 2019-11-23 02:28:11.000 327 21250.83 349.98 43030.40 47993.04 2019-11-23 02:28:12.000 327 21250.81 349.98 43030.41 47993.03 2019-11-23 02:28:13.000 327 21250.82 349.98 43030.38 47993.04 2019-11-23 02:28:14.000 327 21250.84 349.97 43030.39 47993.05 2019-11-23 02:28:15.000 327 21250.86 349.97 43030.41 47993.04 2019-11-23 02:28:16.000 327 21250.88 349.98 43030.38 47993.06 2019-11-23 02:28:17.000 327 21250.89 349.96 43030.38 47993.07 2019-11-23 02:28:18.000 327 21250.92 349.95 43030.38 47993.06 2019-11-23 02:28:19.000 327 21250.90 349.99 43030.38 47993.05 2019-11-23 02:28:20.000 327 21250.92 349.97 43030.40 47993.07 2019-11-23 02:28:21.000 327 21250.93 349.95 43030.39 47993.07 2019-11-23 02:28:22.000 327 21250.93 349.96 43030.38 47993.10 2019-11-23 02:28:23.000 327 21250.97 349.92 43030.40 47993.08 2019-11-23 02:28:24.000 327 21250.99 349.91 43030.40 47993.09 2019-11-23 02:28:25.000 327 21250.99 349.88 43030.40 47993.10 2019-11-23 02:28:26.000 327 21251.00 349.88 43030.40 47993.10 2019-11-23 02:28:27.000 327 21251.01 349.90 43030.40 47993.10 2019-11-23 02:28:28.000 327 21251.02 349.89 43030.40 47993.11 2019-11-23 02:28:29.000 327 21251.01 349.87 43030.40 47993.11 2019-11-23 02:28:30.000 327 21251.00 349.87 43030.38 47993.13 2019-11-23 02:28:31.000 327 21250.97 349.87 43030.39 47993.08 2019-11-23 02:28:32.000 327 21250.98 349.88 43030.37 47993.10 2019-11-23 02:28:33.000 327 21250.98 349.89 43030.37 47993.07 2019-11-23 02:28:34.000 327 21250.99 349.85 43030.36 47993.08 2019-11-23 02:28:35.000 327 21250.96 349.87 43030.34 47993.06 2019-11-23 02:28:36.000 327 21250.97 349.84 43030.33 47993.04 2019-11-23 02:28:37.000 327 21250.93 349.87 43030.31 47993.04 2019-11-23 02:28:38.000 327 21250.95 349.88 43030.30 47993.04 2019-11-23 02:28:39.000 327 21250.91 349.91 43030.30 47993.02 2019-11-23 02:28:40.000 327 21250.91 349.91 43030.26 47992.99 2019-11-23 02:28:41.000 327 21250.93 349.93 43030.26 47992.96 2019-11-23 02:28:42.000 327 21250.92 349.91 43030.24 47992.94 2019-11-23 02:28:43.000 327 21250.92 349.95 43030.21 47992.90 2019-11-23 02:28:44.000 327 21250.88 349.97 43030.19 47992.89 2019-11-23 02:28:45.000 327 21250.89 349.96 43030.17 47992.91 2019-11-23 02:28:46.000 327 21250.89 349.98 43030.19 47992.88 2019-11-23 02:28:47.000 327 21250.87 349.98 43030.20 47992.87 2019-11-23 02:28:48.000 327 21250.89 349.97 43030.20 47992.89 2019-11-23 02:28:49.000 327 21250.90 349.97 43030.18 47992.92 2019-11-23 02:28:50.000 327 21250.94 349.96 43030.17 47992.89 2019-11-23 02:28:51.000 327 21250.92 349.95 43030.20 47992.89 2019-11-23 02:28:52.000 327 21250.92 349.92 43030.22 47992.91 2019-11-23 02:28:53.000 327 21250.90 349.93 43030.21 47992.91 2019-11-23 02:28:54.000 327 21250.87 349.93 43030.24 47992.94 2019-11-23 02:28:55.000 327 21250.88 349.92 43030.22 47992.91 2019-11-23 02:28:56.000 327 21250.88 349.94 43030.22 47992.94 2019-11-23 02:28:57.000 327 21250.90 349.93 43030.23 47992.91 2019-11-23 02:28:58.000 327 21250.91 349.93 43030.19 47992.93 2019-11-23 02:28:59.000 327 21250.91 349.90 43030.20 47992.91 2019-11-23 02:29:00.000 327 21250.89 349.89 43030.19 47992.91 2019-11-23 02:29:01.000 327 21250.84 349.92 43030.20 47992.90 2019-11-23 02:29:02.000 327 21250.83 349.93 43030.19 47992.90 2019-11-23 02:29:03.000 327 21250.83 349.91 43030.18 47992.86 2019-11-23 02:29:04.000 327 21250.81 349.91 43030.14 47992.86 2019-11-23 02:29:05.000 327 21250.80 349.86 43030.16 47992.84 2019-11-23 02:29:06.000 327 21250.81 349.85 43030.18 47992.84 2019-11-23 02:29:07.000 327 21250.79 349.84 43030.20 47992.84 2019-11-23 02:29:08.000 327 21250.78 349.88 43030.19 47992.84 2019-11-23 02:29:09.000 327 21250.81 349.86 43030.19 47992.83 2019-11-23 02:29:10.000 327 21250.79 349.87 43030.19 47992.84 2019-11-23 02:29:11.000 327 21250.80 349.86 43030.19 47992.82 2019-11-23 02:29:12.000 327 21250.79 349.86 43030.18 47992.80 2019-11-23 02:29:13.000 327 21250.77 349.85 43030.19 47992.84 2019-11-23 02:29:14.000 327 21250.75 349.87 43030.15 47992.82 2019-11-23 02:29:15.000 327 21250.75 349.86 43030.14 47992.81 2019-11-23 02:29:16.000 327 21250.76 349.89 43030.13 47992.83 2019-11-23 02:29:17.000 327 21250.77 349.88 43030.15 47992.80 2019-11-23 02:29:18.000 327 21250.79 349.85 43030.15 47992.80 2019-11-23 02:29:19.000 327 21250.77 349.82 43030.18 47992.80 2019-11-23 02:29:20.000 327 21250.75 349.83 43030.18 47992.82 2019-11-23 02:29:21.000 327 21250.73 349.84 43030.15 47992.83 2019-11-23 02:29:22.000 327 21250.77 349.85 43030.12 47992.77 2019-11-23 02:29:23.000 327 21250.77 349.89 43030.10 47992.78 2019-11-23 02:29:24.000 327 21250.76 349.88 43030.08 47992.76 2019-11-23 02:29:25.000 327 21250.76 349.88 43030.08 47992.74 2019-11-23 02:29:26.000 327 21250.75 349.87 43030.08 47992.71 2019-11-23 02:29:27.000 327 21250.73 349.84 43030.06 47992.73 2019-11-23 02:29:28.000 327 21250.76 349.82 43030.09 47992.73 2019-11-23 02:29:29.000 327 21250.77 349.79 43030.10 47992.75 2019-11-23 02:29:30.000 327 21250.78 349.76 43030.09 47992.74 2019-11-23 02:29:31.000 327 21250.78 349.73 43030.11 47992.76 2019-11-23 02:29:32.000 327 21250.78 349.69 43030.11 47992.75 2019-11-23 02:29:33.000 327 21250.78 349.67 43030.09 47992.77 2019-11-23 02:29:34.000 327 21250.79 349.65 43030.15 47992.80 2019-11-23 02:29:35.000 327 21250.80 349.64 43030.17 47992.83 2019-11-23 02:29:36.000 327 21250.82 349.61 43030.19 47992.84 2019-11-23 02:29:37.000 327 21250.82 349.62 43030.20 47992.82 2019-11-23 02:29:38.000 327 21250.84 349.60 43030.19 47992.85 2019-11-23 02:29:39.000 327 21250.86 349.60 43030.22 47992.88 2019-11-23 02:29:40.000 327 21250.85 349.59 43030.20 47992.86 2019-11-23 02:29:41.000 327 21250.83 349.58 43030.17 47992.86 2019-11-23 02:29:42.000 327 21250.87 349.56 43030.19 47992.86 2019-11-23 02:29:43.000 327 21250.89 349.52 43030.20 47992.83 2019-11-23 02:29:44.000 327 21250.89 349.50 43030.23 47992.89 2019-11-23 02:29:45.000 327 21250.89 349.49 43030.20 47992.89 2019-11-23 02:29:46.000 327 21250.87 349.47 43030.23 47992.88 2019-11-23 02:29:47.000 327 21250.88 349.48 43030.22 47992.88 2019-11-23 02:29:48.000 327 21250.89 349.44 43030.22 47992.90 2019-11-23 02:29:49.000 327 21250.87 349.45 43030.22 47992.90 2019-11-23 02:29:50.000 327 21250.84 349.44 43030.25 47992.88 2019-11-23 02:29:51.000 327 21250.84 349.43 43030.22 47992.90 2019-11-23 02:29:52.000 327 21250.83 349.43 43030.25 47992.89 2019-11-23 02:29:53.000 327 21250.84 349.41 43030.25 47992.90 2019-11-23 02:29:54.000 327 21250.86 349.41 43030.24 47992.88 2019-11-23 02:29:55.000 327 21250.86 349.38 43030.21 47992.90 2019-11-23 02:29:56.000 327 21250.85 349.38 43030.23 47992.92 2019-11-23 02:29:57.000 327 21250.86 349.35 43030.25 47992.92 2019-11-23 02:29:58.000 327 21250.87 349.33 43030.23 47992.93 2019-11-23 02:29:59.000 327 21250.88 349.32 43030.23 47992.91 2019-11-23 02:30:00.000 327 21250.87 349.32 43030.24 47992.92 2019-11-23 02:30:01.000 327 21250.86 349.32 43030.21 47992.90 2019-11-23 02:30:02.000 327 21250.86 349.29 43030.24 47992.92 2019-11-23 02:30:03.000 327 21250.89 349.29 43030.24 47992.91 2019-11-23 02:30:04.000 327 21250.90 349.28 43030.25 47992.92 2019-11-23 02:30:05.000 327 21250.90 349.27 43030.23 47992.92 2019-11-23 02:30:06.000 327 21250.88 349.27 43030.25 47992.94 2019-11-23 02:30:07.000 327 21250.86 349.31 43030.25 47992.91 2019-11-23 02:30:08.000 327 21250.84 349.30 43030.26 47992.91 2019-11-23 02:30:09.000 327 21250.86 349.29 43030.23 47992.92 2019-11-23 02:30:10.000 327 21250.87 349.28 43030.25 47992.91 2019-11-23 02:30:11.000 327 21250.87 349.26 43030.23 47992.88 2019-11-23 02:30:12.000 327 21250.86 349.27 43030.23 47992.88 2019-11-23 02:30:13.000 327 21250.87 349.27 43030.19 47992.88 2019-11-23 02:30:14.000 327 21250.87 349.26 43030.20 47992.87 2019-11-23 02:30:15.000 327 21250.89 349.26 43030.23 47992.88 2019-11-23 02:30:16.000 327 21250.89 349.26 43030.24 47992.90 2019-11-23 02:30:17.000 327 21250.86 349.26 43030.22 47992.88 2019-11-23 02:30:18.000 327 21250.88 349.25 43030.20 47992.89 2019-11-23 02:30:19.000 327 21250.89 349.23 43030.22 47992.91 2019-11-23 02:30:20.000 327 21250.89 349.22 43030.24 47992.87 2019-11-23 02:30:21.000 327 21250.94 349.20 43030.23 47992.89 2019-11-23 02:30:22.000 327 21250.96 349.19 43030.24 47992.92 2019-11-23 02:30:23.000 327 21250.98 349.19 43030.22 47992.91 2019-11-23 02:30:24.000 327 21251.01 349.18 43030.21 47992.93 2019-11-23 02:30:25.000 327 21251.01 349.17 43030.22 47992.94 2019-11-23 02:30:26.000 327 21251.03 349.15 43030.22 47992.95 2019-11-23 02:30:27.000 327 21251.08 349.15 43030.19 47992.95 2019-11-23 02:30:28.000 327 21251.12 349.12 43030.21 47993.01 2019-11-23 02:30:29.000 327 21251.09 349.13 43030.23 47992.99 2019-11-23 02:30:30.000 327 21251.09 349.12 43030.23 47993.01 2019-11-23 02:30:31.000 327 21251.10 349.13 43030.21 47993.01 2019-11-23 02:30:32.000 327 21251.11 349.10 43030.22 47993.02 2019-11-23 02:30:33.000 327 21251.11 349.10 43030.24 47993.06 2019-11-23 02:30:34.000 327 21251.16 349.12 43030.24 47993.03 2019-11-23 02:30:35.000 327 21251.18 349.12 43030.26 47993.05 2019-11-23 02:30:36.000 327 21251.16 349.10 43030.22 47993.04 2019-11-23 02:30:37.000 327 21251.19 349.09 43030.23 47993.07 2019-11-23 02:30:38.000 327 21251.21 349.10 43030.23 47993.06 2019-11-23 02:30:39.000 327 21251.22 349.10 43030.24 47993.06 2019-11-23 02:30:40.000 327 21251.21 349.08 43030.24 47993.07 2019-11-23 02:30:41.000 327 21251.21 349.07 43030.24 47993.07 2019-11-23 02:30:42.000 327 21251.22 349.05 43030.22 47993.07 2019-11-23 02:30:43.000 327 21251.23 349.04 43030.22 47993.07 2019-11-23 02:30:44.000 327 21251.26 349.01 43030.26 47993.08 2019-11-23 02:30:45.000 327 21251.25 348.99 43030.24 47993.09 2019-11-23 02:30:46.000 327 21251.25 348.98 43030.26 47993.08 2019-11-23 02:30:47.000 327 21251.25 348.96 43030.24 47993.10 2019-11-23 02:30:48.000 327 21251.23 348.93 43030.25 47993.12 2019-11-23 02:30:49.000 327 21251.24 348.90 43030.29 47993.10 2019-11-23 02:30:50.000 327 21251.25 348.88 43030.29 47993.11 2019-11-23 02:30:51.000 327 21251.25 348.89 43030.31 47993.13 2019-11-23 02:30:52.000 327 21251.25 348.88 43030.30 47993.11 2019-11-23 02:30:53.000 327 21251.22 348.92 43030.25 47993.10 2019-11-23 02:30:54.000 327 21251.21 348.91 43030.27 47993.11 2019-11-23 02:30:55.000 327 21251.20 348.91 43030.29 47993.09 2019-11-23 02:30:56.000 327 21251.19 348.90 43030.28 47993.08 2019-11-23 02:30:57.000 327 21251.20 348.90 43030.27 47993.06 2019-11-23 02:30:58.000 327 21251.19 348.91 43030.24 47993.06 2019-11-23 02:30:59.000 327 21251.16 348.91 43030.23 47993.05 2019-11-23 02:31:00.000 327 21251.22 348.88 43030.20 47993.04 2019-11-23 02:31:01.000 327 21251.21 348.87 43030.20 47993.04 2019-11-23 02:31:02.000 327 21251.16 348.85 43030.25 47993.07 2019-11-23 02:31:03.000 327 21251.16 348.86 43030.25 47993.03 2019-11-23 02:31:04.000 327 21251.18 348.88 43030.25 47993.03 2019-11-23 02:31:05.000 327 21251.19 348.87 43030.26 47993.04 2019-11-23 02:31:06.000 327 21251.19 348.84 43030.25 47993.03 2019-11-23 02:31:07.000 327 21251.20 348.85 43030.24 47993.04 2019-11-23 02:31:08.000 327 21251.18 348.83 43030.24 47993.04 2019-11-23 02:31:09.000 327 21251.19 348.84 43030.22 47993.04 2019-11-23 02:31:10.000 327 21251.18 348.83 43030.23 47993.04 2019-11-23 02:31:11.000 327 21251.19 348.83 43030.28 47993.03 2019-11-23 02:31:12.000 327 21251.21 348.83 43030.25 47993.07 2019-11-23 02:31:13.000 327 21251.22 348.84 43030.24 47993.06 2019-11-23 02:31:14.000 327 21251.21 348.80 43030.24 47993.05 2019-11-23 02:31:15.000 327 21251.21 348.82 43030.24 47993.03 2019-11-23 02:31:16.000 327 21251.23 348.79 43030.26 47993.08 2019-11-23 02:31:17.000 327 21251.21 348.76 43030.27 47993.07 2019-11-23 02:31:18.000 327 21251.23 348.78 43030.28 47993.08 2019-11-23 02:31:19.000 327 21251.22 348.76 43030.30 47993.09 2019-11-23 02:31:20.000 327 21251.24 348.76 43030.30 47993.11 2019-11-23 02:31:21.000 327 21251.26 348.74 43030.28 47993.13 2019-11-23 02:31:22.000 327 21251.28 348.72 43030.33 47993.14 2019-11-23 02:31:23.000 327 21251.30 348.74 43030.30 47993.13 2019-11-23 02:31:24.000 327 21251.29 348.75 43030.32 47993.16 2019-11-23 02:31:25.000 327 21251.29 348.75 43030.34 47993.13 2019-11-23 02:31:26.000 327 21251.27 348.77 43030.31 47993.16 2019-11-23 02:31:27.000 327 21251.32 348.77 43030.35 47993.17 2019-11-23 02:31:28.000 327 21251.30 348.78 43030.37 47993.16 2019-11-23 02:31:29.000 327 21251.32 348.76 43030.34 47993.16 2019-11-23 02:31:30.000 327 21251.31 348.74 43030.33 47993.17 2019-11-23 02:31:31.000 327 21251.30 348.73 43030.33 47993.18 2019-11-23 02:31:32.000 327 21251.32 348.72 43030.36 47993.18 2019-11-23 02:31:33.000 327 21251.34 348.72 43030.33 47993.15 2019-11-23 02:31:34.000 327 21251.33 348.74 43030.34 47993.18 2019-11-23 02:31:35.000 327 21251.35 348.74 43030.33 47993.17 2019-11-23 02:31:36.000 327 21251.36 348.76 43030.34 47993.15 2019-11-23 02:31:37.000 327 21251.36 348.75 43030.31 47993.16 2019-11-23 02:31:38.000 327 21251.34 348.77 43030.28 47993.15 2019-11-23 02:31:39.000 327 21251.36 348.75 43030.31 47993.15 2019-11-23 02:31:40.000 327 21251.39 348.75 43030.30 47993.19 2019-11-23 02:31:41.000 327 21251.36 348.74 43030.26 47993.16 2019-11-23 02:31:42.000 327 21251.36 348.74 43030.27 47993.17 2019-11-23 02:31:43.000 327 21251.39 348.75 43030.29 47993.19 2019-11-23 02:31:44.000 327 21251.39 348.72 43030.30 47993.17 2019-11-23 02:31:45.000 327 21251.39 348.71 43030.33 47993.20 2019-11-23 02:31:46.000 327 21251.40 348.68 43030.34 47993.21 2019-11-23 02:31:47.000 327 21251.43 348.68 43030.31 47993.22 2019-11-23 02:31:48.000 327 21251.44 348.66 43030.29 47993.21 2019-11-23 02:31:49.000 327 21251.46 348.62 43030.26 47993.21 2019-11-23 02:31:50.000 327 21251.45 348.62 43030.31 47993.23 2019-11-23 02:31:51.000 327 21251.46 348.63 43030.34 47993.24 2019-11-23 02:31:52.000 327 21251.54 348.58 43030.33 47993.23 2019-11-23 02:31:53.000 327 21251.53 348.57 43030.34 47993.27 2019-11-23 02:31:54.000 327 21251.55 348.56 43030.33 47993.28 2019-11-23 02:31:55.000 327 21251.56 348.59 43030.36 47993.27 2019-11-23 02:31:56.000 327 21251.57 348.57 43030.34 47993.32 2019-11-23 02:31:57.000 327 21251.56 348.58 43030.33 47993.32 2019-11-23 02:31:58.000 327 21251.58 348.55 43030.36 47993.32 2019-11-23 02:31:59.000 327 21251.57 348.56 43030.33 47993.32 2019-11-23 02:32:00.000 327 21251.59 348.55 43030.35 47993.31 2019-11-23 02:32:01.000 327 21251.59 348.52 43030.38 47993.33 2019-11-23 02:32:02.000 327 21251.62 348.52 43030.36 47993.34 2019-11-23 02:32:03.000 327 21251.61 348.51 43030.34 47993.35 2019-11-23 02:32:04.000 327 21251.59 348.54 43030.35 47993.31 2019-11-23 02:32:05.000 327 21251.61 348.55 43030.31 47993.30 2019-11-23 02:32:06.000 327 21251.60 348.56 43030.27 47993.30 2019-11-23 02:32:07.000 327 21251.57 348.54 43030.28 47993.30 2019-11-23 02:32:08.000 327 21251.59 348.55 43030.28 47993.30 2019-11-23 02:32:09.000 327 21251.59 348.54 43030.27 47993.31 2019-11-23 02:32:10.000 327 21251.61 348.51 43030.29 47993.28 2019-11-23 02:32:11.000 327 21251.61 348.49 43030.31 47993.30 2019-11-23 02:32:12.000 327 21251.59 348.48 43030.30 47993.30 2019-11-23 02:32:13.000 327 21251.59 348.48 43030.27 47993.30 2019-11-23 02:32:14.000 327 21251.59 348.46 43030.30 47993.27 2019-11-23 02:32:15.000 327 21251.58 348.46 43030.30 47993.27 2019-11-23 02:32:16.000 327 21251.59 348.47 43030.29 47993.29 2019-11-23 02:32:17.000 327 21251.56 348.47 43030.30 47993.30 2019-11-23 02:32:18.000 327 21251.57 348.46 43030.29 47993.28 2019-11-23 02:32:19.000 327 21251.60 348.46 43030.29 47993.29 2019-11-23 02:32:20.000 327 21251.63 348.47 43030.32 47993.31 2019-11-23 02:32:21.000 327 21251.63 348.49 43030.31 47993.30 2019-11-23 02:32:22.000 327 21251.61 348.48 43030.27 47993.28 2019-11-23 02:32:23.000 327 21251.59 348.47 43030.32 47993.29 2019-11-23 02:32:24.000 327 21251.59 348.50 43030.34 47993.31 2019-11-23 02:32:25.000 327 21251.63 348.48 43030.33 47993.27 2019-11-23 02:32:26.000 327 21251.63 348.50 43030.30 47993.31 2019-11-23 02:32:27.000 327 21251.65 348.49 43030.31 47993.28 2019-11-23 02:32:28.000 327 21251.66 348.50 43030.31 47993.31 2019-11-23 02:32:29.000 327 21251.65 348.48 43030.30 47993.31 2019-11-23 02:32:30.000 327 21251.62 348.48 43030.26 47993.28 2019-11-23 02:32:31.000 327 21251.61 348.48 43030.27 47993.28 2019-11-23 02:32:32.000 327 21251.59 348.47 43030.27 47993.28 2019-11-23 02:32:33.000 327 21251.61 348.48 43030.26 47993.26 2019-11-23 02:32:34.000 327 21251.61 348.47 43030.30 47993.27 2019-11-23 02:32:35.000 327 21251.57 348.47 43030.31 47993.26 2019-11-23 02:32:36.000 327 21251.58 348.48 43030.27 47993.26 2019-11-23 02:32:37.000 327 21251.58 348.49 43030.27 47993.23 2019-11-23 02:32:38.000 327 21251.63 348.49 43030.26 47993.26 2019-11-23 02:32:39.000 327 21251.68 348.49 43030.22 47993.24 2019-11-23 02:32:40.000 327 21251.77 348.52 43030.23 47993.28 2019-11-23 02:32:41.000 327 21251.81 348.55 43030.20 47993.28 2019-11-23 02:32:42.000 327 21251.88 348.57 43030.19 47993.28 2019-11-23 02:32:43.000 327 21251.93 348.57 43030.17 47993.31 2019-11-23 02:32:44.000 327 21251.94 348.56 43030.18 47993.35 2019-11-23 02:32:45.000 327 21251.96 348.56 43030.16 47993.32 2019-11-23 02:32:46.000 327 21251.99 348.56 43030.16 47993.34 2019-11-23 02:32:47.000 327 21251.97 348.60 43030.17 47993.36 2019-11-23 02:32:48.000 327 21252.00 348.60 43030.18 47993.36 2019-11-23 02:32:49.000 327 21252.01 348.58 43030.16 47993.34 2019-11-23 02:32:50.000 327 21251.99 348.56 43030.18 47993.34 2019-11-23 02:32:51.000 327 21252.01 348.60 43030.19 47993.34 2019-11-23 02:32:52.000 327 21252.00 348.61 43030.18 47993.36 2019-11-23 02:32:53.000 327 21251.97 348.54 43030.21 47993.38 2019-11-23 02:32:54.000 327 21251.97 348.51 43030.23 47993.34 2019-11-23 02:32:55.000 327 21251.94 348.53 43030.21 47993.34 2019-11-23 02:32:56.000 327 21251.93 348.53 43030.17 47993.35 2019-11-23 02:32:57.000 327 21251.91 348.53 43030.21 47993.34 2019-11-23 02:32:58.000 327 21251.88 348.53 43030.22 47993.34 2019-11-23 02:32:59.000 327 21251.89 348.53 43030.22 47993.32 2019-11-23 02:33:00.000 327 21251.87 348.53 43030.21 47993.31 2019-11-23 02:33:01.000 327 21251.85 348.49 43030.20 47993.32 2019-11-23 02:33:02.000 327 21251.82 348.49 43030.23 47993.31 2019-11-23 02:33:03.000 327 21251.80 348.50 43030.21 47993.28 2019-11-23 02:33:04.000 327 21251.79 348.50 43030.19 47993.31 2019-11-23 02:33:05.000 327 21251.76 348.47 43030.19 47993.30 2019-11-23 02:33:06.000 327 21251.77 348.44 43030.25 47993.31 2019-11-23 02:33:07.000 327 21251.76 348.45 43030.25 47993.31 2019-11-23 02:33:08.000 327 21251.75 348.47 43030.23 47993.30 2019-11-23 02:33:09.000 327 21251.77 348.45 43030.25 47993.32 2019-11-23 02:33:10.000 327 21251.78 348.49 43030.21 47993.31 2019-11-23 02:33:11.000 327 21251.78 348.50 43030.20 47993.30 2019-11-23 02:33:12.000 327 21251.80 348.47 43030.20 47993.30 2019-11-23 02:33:13.000 327 21251.80 348.47 43030.25 47993.31 2019-11-23 02:33:14.000 327 21251.81 348.45 43030.29 47993.30 2019-11-23 02:33:15.000 327 21251.83 348.46 43030.23 47993.30 2019-11-23 02:33:16.000 327 21251.86 348.46 43030.21 47993.30 2019-11-23 02:33:17.000 327 21251.85 348.49 43030.23 47993.28 2019-11-23 02:33:18.000 327 21251.83 348.49 43030.24 47993.28 2019-11-23 02:33:19.000 327 21251.82 348.48 43030.28 47993.28 2019-11-23 02:33:20.000 327 21251.82 348.48 43030.28 47993.30 2019-11-23 02:33:21.000 327 21251.84 348.49 43030.27 47993.28 2019-11-23 02:33:22.000 327 21251.81 348.53 43030.25 47993.30 2019-11-23 02:33:23.000 327 21251.74 348.53 43030.24 47993.26 2019-11-23 02:33:24.000 327 21251.75 348.53 43030.22 47993.30 2019-11-23 02:33:25.000 327 21251.73 348.52 43030.20 47993.29 2019-11-23 02:33:26.000 327 21251.72 348.51 43030.24 47993.27 2019-11-23 02:33:27.000 327 21251.74 348.50 43030.24 47993.27 2019-11-23 02:33:28.000 327 21251.75 348.51 43030.22 47993.27 2019-11-23 02:33:29.000 327 21251.72 348.53 43030.20 47993.29 2019-11-23 02:33:30.000 327 21251.73 348.51 43030.21 47993.28 2019-11-23 02:33:31.000 327 21251.76 348.52 43030.19 47993.27 2019-11-23 02:33:32.000 327 21251.71 348.51 43030.19 47993.24 2019-11-23 02:33:33.000 327 21251.72 348.49 43030.22 47993.30 2019-11-23 02:33:34.000 327 21251.73 348.50 43030.21 47993.27 2019-11-23 02:33:35.000 327 21251.70 348.48 43030.20 47993.28 2019-11-23 02:33:36.000 327 21251.66 348.47 43030.22 47993.29 2019-11-23 02:33:37.000 327 21251.70 348.46 43030.25 47993.28 2019-11-23 02:33:38.000 327 21251.70 348.41 43030.23 47993.27 2019-11-23 02:33:39.000 327 21251.68 348.39 43030.24 47993.26 2019-11-23 02:33:40.000 327 21251.66 348.41 43030.23 47993.26 2019-11-23 02:33:41.000 327 21251.66 348.39 43030.25 47993.27 2019-11-23 02:33:42.000 327 21251.67 348.40 43030.25 47993.25 2019-11-23 02:33:43.000 327 21251.64 348.38 43030.26 47993.27 2019-11-23 02:33:44.000 327 21251.64 348.38 43030.24 47993.27 2019-11-23 02:33:45.000 327 21251.63 348.41 43030.23 47993.25 2019-11-23 02:33:46.000 327 21251.61 348.40 43030.22 47993.24 2019-11-23 02:33:47.000 327 21251.58 348.41 43030.25 47993.27 2019-11-23 02:33:48.000 327 21251.63 348.41 43030.24 47993.22 2019-11-23 02:33:49.000 327 21251.60 348.39 43030.24 47993.25 2019-11-23 02:33:50.000 327 21251.56 348.43 43030.27 47993.23 2019-11-23 02:33:51.000 327 21251.57 348.43 43030.26 47993.21 2019-11-23 02:33:52.000 327 21251.55 348.48 43030.22 47993.23 2019-11-23 02:33:53.000 327 21251.58 348.48 43030.23 47993.23 2019-11-23 02:33:54.000 327 21251.61 348.50 43030.24 47993.25 2019-11-23 02:33:55.000 327 21251.60 348.54 43030.20 47993.23 2019-11-23 02:33:56.000 327 21251.64 348.55 43030.21 47993.22 2019-11-23 02:33:57.000 327 21251.63 348.56 43030.20 47993.22 2019-11-23 02:33:58.000 327 21251.62 348.55 43030.17 47993.24 2019-11-23 02:33:59.000 327 21251.64 348.55 43030.20 47993.23 2019-11-23 02:34:00.000 327 21251.62 348.54 43030.20 47993.25 2019-11-23 02:34:01.000 327 21251.64 348.52 43030.23 47993.21 2019-11-23 02:34:02.000 327 21251.66 348.51 43030.25 47993.25 2019-11-23 02:34:03.000 327 21251.64 348.52 43030.21 47993.25 2019-11-23 02:34:04.000 327 21251.65 348.51 43030.22 47993.24 2019-11-23 02:34:05.000 327 21251.65 348.50 43030.20 47993.23 2019-11-23 02:34:06.000 327 21251.63 348.53 43030.20 47993.24 2019-11-23 02:34:07.000 327 21251.65 348.55 43030.22 47993.20 2019-11-23 02:34:08.000 327 21251.64 348.52 43030.21 47993.24 2019-11-23 02:34:09.000 327 21251.61 348.53 43030.21 47993.24 2019-11-23 02:34:10.000 327 21251.63 348.54 43030.20 47993.24 2019-11-23 02:34:11.000 327 21251.64 348.54 43030.19 47993.22 2019-11-23 02:34:12.000 327 21251.64 348.53 43030.19 47993.20 2019-11-23 02:34:13.000 327 21251.59 348.53 43030.22 47993.22 2019-11-23 02:34:14.000 327 21251.58 348.52 43030.23 47993.21 2019-11-23 02:34:15.000 327 21251.60 348.51 43030.24 47993.20 2019-11-23 02:34:16.000 327 21251.58 348.49 43030.23 47993.22 2019-11-23 02:34:17.000 327 21251.58 348.50 43030.23 47993.18 2019-11-23 02:34:18.000 327 21251.59 348.50 43030.24 47993.21 2019-11-23 02:34:19.000 327 21251.55 348.51 43030.20 47993.20 2019-11-23 02:34:20.000 327 21251.59 348.51 43030.21 47993.17 2019-11-23 02:34:21.000 327 21251.60 348.48 43030.24 47993.20 2019-11-23 02:34:22.000 327 21251.56 348.46 43030.23 47993.20 2019-11-23 02:34:23.000 327 21251.56 348.48 43030.22 47993.18 2019-11-23 02:34:24.000 327 21251.56 348.46 43030.21 47993.19 2019-11-23 02:34:25.000 327 21251.57 348.44 43030.22 47993.21 2019-11-23 02:34:26.000 327 21251.58 348.46 43030.19 47993.20 2019-11-23 02:34:27.000 327 21251.57 348.45 43030.21 47993.21 2019-11-23 02:34:28.000 327 21251.56 348.43 43030.20 47993.20 2019-11-23 02:34:29.000 327 21251.57 348.42 43030.19 47993.20 2019-11-23 02:34:30.000 327 21251.52 348.44 43030.20 47993.20 2019-11-23 02:34:31.000 327 21251.55 348.41 43030.20 47993.20 2019-11-23 02:34:32.000 327 21251.52 348.42 43030.19 47993.21 2019-11-23 02:34:33.000 327 21251.56 348.40 43030.21 47993.19 2019-11-23 02:34:34.000 327 21251.52 348.40 43030.21 47993.19 2019-11-23 02:34:35.000 327 21251.52 348.36 43030.23 47993.22 2019-11-23 02:34:36.000 327 21251.50 348.35 43030.24 47993.18 2019-11-23 02:34:37.000 327 21251.52 348.35 43030.23 47993.19 2019-11-23 02:34:38.000 327 21251.52 348.33 43030.24 47993.21 2019-11-23 02:34:39.000 327 21251.50 348.32 43030.27 47993.19 2019-11-23 02:34:40.000 327 21251.49 348.34 43030.26 47993.19 2019-11-23 02:34:41.000 327 21251.46 348.34 43030.28 47993.19 2019-11-23 02:34:42.000 327 21251.47 348.33 43030.24 47993.19 2019-11-23 02:34:43.000 327 21251.50 348.33 43030.26 47993.19 2019-11-23 02:34:44.000 327 21251.49 348.31 43030.25 47993.19 2019-11-23 02:34:45.000 327 21251.46 348.28 43030.29 47993.19 2019-11-23 02:34:46.000 327 21251.46 348.28 43030.27 47993.17 2019-11-23 02:34:47.000 327 21251.48 348.27 43030.25 47993.20 2019-11-23 02:34:48.000 327 21251.48 348.29 43030.25 47993.20 2019-11-23 02:34:49.000 327 21251.45 348.28 43030.26 47993.19 2019-11-23 02:34:50.000 327 21251.47 348.26 43030.27 47993.21 2019-11-23 02:34:51.000 327 21251.45 348.26 43030.27 47993.19 2019-11-23 02:34:52.000 327 21251.45 348.24 43030.28 47993.19 2019-11-23 02:34:53.000 327 21251.48 348.25 43030.29 47993.22 2019-11-23 02:34:54.000 327 21251.49 348.25 43030.29 47993.17 2019-11-23 02:34:55.000 327 21251.47 348.26 43030.27 47993.21 2019-11-23 02:34:56.000 327 21251.48 348.26 43030.28 47993.17 2019-11-23 02:34:57.000 327 21251.46 348.26 43030.30 47993.20 2019-11-23 02:34:58.000 327 21251.46 348.27 43030.29 47993.15 2019-11-23 02:34:59.000 327 21251.44 348.28 43030.29 47993.18 2019-11-23 02:35:00.000 327 21251.47 348.28 43030.26 47993.17 2019-11-23 02:35:01.000 327 21251.48 348.28 43030.26 47993.18 2019-11-23 02:35:02.000 327 21251.48 348.25 43030.26 47993.20 2019-11-23 02:35:03.000 327 21251.47 348.25 43030.26 47993.19 2019-11-23 02:35:04.000 327 21251.45 348.26 43030.25 47993.19 2019-11-23 02:35:05.000 327 21251.44 348.23 43030.25 47993.17 2019-11-23 02:35:06.000 327 21251.45 348.23 43030.27 47993.19 2019-11-23 02:35:07.000 327 21251.47 348.21 43030.26 47993.16 2019-11-23 02:35:08.000 327 21251.43 348.25 43030.23 47993.20 2019-11-23 02:35:09.000 327 21251.43 348.26 43030.22 47993.15 2019-11-23 02:35:10.000 327 21251.42 348.28 43030.22 47993.16 2019-11-23 02:35:11.000 327 21251.40 348.28 43030.23 47993.18 2019-11-23 02:35:12.000 327 21251.41 348.30 43030.22 47993.16 2019-11-23 02:35:13.000 327 21251.41 348.32 43030.21 47993.14 2019-11-23 02:35:14.000 327 21251.35 348.34 43030.25 47993.17 2019-11-23 02:35:15.000 327 21251.34 348.31 43030.23 47993.14 2019-11-23 02:35:16.000 327 21251.34 348.31 43030.21 47993.13 2019-11-23 02:35:17.000 327 21251.35 348.34 43030.23 47993.12 2019-11-23 02:35:18.000 327 21251.33 348.36 43030.21 47993.10 2019-11-23 02:35:19.000 327 21251.32 348.39 43030.23 47993.10 2019-11-23 02:35:20.000 327 21251.33 348.38 43030.23 47993.11 2019-11-23 02:35:21.000 327 21251.32 348.41 43030.22 47993.11 2019-11-23 02:35:22.000 327 21251.28 348.43 43030.22 47993.06 2019-11-23 02:35:23.000 327 21251.27 348.44 43030.23 47993.09 2019-11-23 02:35:24.000 327 21251.26 348.45 43030.19 47993.07 2019-11-23 02:35:25.000 327 21251.27 348.47 43030.19 47993.07 2019-11-23 02:35:26.000 327 21251.25 348.46 43030.18 47993.08 2019-11-23 02:35:27.000 327 21251.25 348.46 43030.19 47993.07 2019-11-23 02:35:28.000 327 21251.24 348.46 43030.20 47993.04 2019-11-23 02:35:29.000 327 21251.23 348.43 43030.20 47993.09 2019-11-23 02:35:30.000 327 21251.25 348.42 43030.23 47993.05 2019-11-23 02:35:31.000 327 21251.24 348.42 43030.20 47993.10 2019-11-23 02:35:32.000 327 21251.23 348.40 43030.19 47993.05 2019-11-23 02:35:33.000 327 21251.19 348.37 43030.25 47993.04 2019-11-23 02:35:34.000 327 21251.21 348.35 43030.25 47993.05 2019-11-23 02:35:35.000 327 21251.18 348.33 43030.24 47993.06 2019-11-23 02:35:36.000 327 21251.18 348.34 43030.24 47993.07 2019-11-23 02:35:37.000 327 21251.17 348.34 43030.26 47993.08 2019-11-23 02:35:38.000 327 21251.17 348.36 43030.24 47993.05 2019-11-23 02:35:39.000 327 21251.17 348.33 43030.27 47993.05 2019-11-23 02:35:40.000 327 21251.15 348.32 43030.27 47993.06 2019-11-23 02:35:41.000 327 21251.18 348.30 43030.27 47993.08 2019-11-23 02:35:42.000 327 21251.19 348.32 43030.26 47993.08 2019-11-23 02:35:43.000 327 21251.19 348.36 43030.25 47993.04 2019-11-23 02:35:44.000 327 21251.18 348.34 43030.22 47993.10 2019-11-23 02:35:45.000 327 21251.19 348.30 43030.26 47993.09 2019-11-23 02:35:46.000 327 21251.20 348.30 43030.29 47993.08 2019-11-23 02:35:47.000 327 21251.19 348.29 43030.26 47993.09 2019-11-23 02:35:48.000 327 21251.16 348.30 43030.24 47993.10 2019-11-23 02:35:49.000 327 21251.11 348.32 43030.26 47993.07 2019-11-23 02:35:50.000 327 21251.11 348.32 43030.29 47993.08 2019-11-23 02:35:51.000 327 21251.09 348.32 43030.32 47993.08 2019-11-23 02:35:52.000 327 21251.14 348.34 43030.28 47993.07 2019-11-23 02:35:53.000 327 21251.14 348.34 43030.30 47993.07 2019-11-23 02:35:54.000 327 21251.14 348.31 43030.29 47993.06 2019-11-23 02:35:55.000 327 21251.10 348.32 43030.28 47993.04 2019-11-23 02:35:56.000 327 21251.11 348.31 43030.24 47993.06 2019-11-23 02:35:57.000 327 21251.14 348.29 43030.22 47993.05 2019-11-23 02:35:58.000 327 21251.15 348.26 43030.24 47993.07 2019-11-23 02:35:59.000 327 21251.14 348.27 43030.28 47993.07 2019-11-23 02:36:00.000 327 21251.11 348.27 43030.26 47993.03 2019-11-23 02:36:01.000 327 21251.08 348.28 43030.28 47993.05 2019-11-23 02:36:02.000 327 21251.07 348.27 43030.27 47993.06 2019-11-23 02:36:03.000 327 21251.10 348.31 43030.26 47993.04 2019-11-23 02:36:04.000 327 21251.05 348.30 43030.26 47993.03 2019-11-23 02:36:05.000 327 21251.05 348.29 43030.27 47993.03 2019-11-23 02:36:06.000 327 21251.04 348.26 43030.28 47993.01 2019-11-23 02:36:07.000 327 21251.05 348.25 43030.26 47993.00 2019-11-23 02:36:08.000 327 21251.06 348.28 43030.25 47993.01 2019-11-23 02:36:09.000 327 21251.05 348.29 43030.27 47993.00 2019-11-23 02:36:10.000 327 21251.01 348.32 43030.27 47993.00 2019-11-23 02:36:11.000 327 21251.07 348.33 43030.25 47993.03 2019-11-23 02:36:12.000 327 21251.07 348.34 43030.22 47992.99 2019-11-23 02:36:13.000 327 21251.11 348.35 43030.22 47993.02 2019-11-23 02:36:14.000 327 21251.13 348.33 43030.22 47992.99 2019-11-23 02:36:15.000 327 21251.16 348.32 43030.21 47993.01 2019-11-23 02:36:16.000 327 21251.16 348.34 43030.20 47992.99 2019-11-23 02:36:17.000 327 21251.13 348.33 43030.19 47993.01 2019-11-23 02:36:18.000 327 21251.16 348.32 43030.19 47992.98 2019-11-23 02:36:19.000 327 21251.14 348.37 43030.20 47992.98 2019-11-23 02:36:20.000 327 21251.11 348.38 43030.21 47992.98 2019-11-23 02:36:21.000 327 21251.12 348.38 43030.20 47992.99 2019-11-23 02:36:22.000 327 21251.12 348.37 43030.21 47992.98 2019-11-23 02:36:23.000 327 21251.11 348.39 43030.17 47992.99 2019-11-23 02:36:24.000 327 21251.09 348.39 43030.22 47992.99 2019-11-23 02:36:25.000 327 21251.13 348.40 43030.20 47992.97 2019-11-23 02:36:26.000 327 21251.16 348.40 43030.19 47992.96 2019-11-23 02:36:27.000 327 21251.16 348.41 43030.17 47992.99 2019-11-23 02:36:28.000 327 21251.15 348.41 43030.19 47992.99 2019-11-23 02:36:29.000 327 21251.17 348.41 43030.21 47992.99 2019-11-23 02:36:30.000 327 21251.16 348.43 43030.21 47992.99 2019-11-23 02:36:31.000 327 21251.17 348.44 43030.17 47992.99 2019-11-23 02:36:32.000 327 21251.17 348.45 43030.22 47992.99 2019-11-23 02:36:33.000 327 21251.16 348.41 43030.21 47992.96 2019-11-23 02:36:34.000 327 21251.17 348.41 43030.20 47992.99 2019-11-23 02:36:35.000 327 21251.19 348.41 43030.20 47992.99 2019-11-23 02:36:36.000 327 21251.14 348.40 43030.23 47992.98 2019-11-23 02:36:37.000 327 21251.10 348.39 43030.23 47992.98 2019-11-23 02:36:38.000 327 21251.08 348.41 43030.17 47992.96 2019-11-23 02:36:39.000 327 21251.06 348.42 43030.19 47992.96 2019-11-23 02:36:40.000 327 21251.06 348.42 43030.21 47992.94 2019-11-23 02:36:41.000 327 21251.01 348.41 43030.18 47992.95 2019-11-23 02:36:42.000 327 21250.96 348.41 43030.19 47992.92 2019-11-23 02:36:43.000 327 21250.94 348.39 43030.22 47992.91 2019-11-23 02:36:44.000 327 21250.91 348.39 43030.19 47992.92 2019-11-23 02:36:45.000 327 21250.90 348.41 43030.17 47992.91 2019-11-23 02:36:46.000 327 21250.89 348.40 43030.23 47992.88 2019-11-23 02:36:47.000 327 21250.91 348.43 43030.23 47992.90 2019-11-23 02:36:48.000 327 21250.90 348.46 43030.23 47992.90 2019-11-23 02:36:49.000 327 21250.93 348.45 43030.24 47992.89 2019-11-23 02:36:50.000 327 21250.94 348.44 43030.21 47992.90 2019-11-23 02:36:51.000 327 21250.93 348.46 43030.21 47992.88 2019-11-23 02:36:52.000 327 21250.92 348.48 43030.23 47992.90 2019-11-23 02:36:53.000 327 21250.96 348.51 43030.22 47992.88 2019-11-23 02:36:54.000 327 21250.98 348.51 43030.21 47992.91 2019-11-23 02:36:55.000 327 21251.00 348.53 43030.22 47992.91 2019-11-23 02:36:56.000 327 21250.98 348.52 43030.20 47992.89 2019-11-23 02:36:57.000 327 21251.01 348.50 43030.19 47992.91 2019-11-23 02:36:58.000 327 21251.04 348.53 43030.16 47992.91 2019-11-23 02:36:59.000 327 21251.04 348.51 43030.20 47992.90 2019-11-23 02:37:00.000 327 21251.04 348.53 43030.19 47992.95 2019-11-23 02:37:01.000 327 21251.06 348.51 43030.18 47992.93 2019-11-23 02:37:02.000 327 21251.08 348.48 43030.19 47992.92 2019-11-23 02:37:03.000 327 21251.08 348.47 43030.20 47992.94 2019-11-23 02:37:04.000 327 21251.09 348.46 43030.21 47992.95 2019-11-23 02:37:05.000 327 21251.06 348.46 43030.19 47992.94 2019-11-23 02:37:06.000 327 21251.06 348.43 43030.19 47992.97 2019-11-23 02:37:07.000 327 21251.06 348.40 43030.19 47992.94 2019-11-23 02:37:08.000 327 21251.08 348.39 43030.20 47992.93 2019-11-23 02:37:09.000 327 21251.08 348.37 43030.16 47992.97 2019-11-23 02:37:10.000 327 21251.09 348.34 43030.17 47992.95 2019-11-23 02:37:11.000 327 21251.09 348.32 43030.18 47992.96 2019-11-23 02:37:12.000 327 21251.06 348.33 43030.21 47992.97 2019-11-23 02:37:13.000 327 21251.07 348.30 43030.24 47992.96 2019-11-23 02:37:14.000 327 21251.09 348.29 43030.24 47992.97 2019-11-23 02:37:15.000 327 21251.07 348.30 43030.19 47992.97 2019-11-23 02:37:16.000 327 21251.05 348.28 43030.19 47992.97 2019-11-23 02:37:17.000 327 21251.07 348.24 43030.23 47992.96 2019-11-23 02:37:18.000 327 21251.12 348.22 43030.23 47992.99 2019-11-23 02:37:19.000 327 21251.12 348.17 43030.24 47993.02 2019-11-23 02:37:20.000 327 21251.10 348.16 43030.26 47993.02 2019-11-23 02:37:21.000 327 21251.11 348.16 43030.25 47993.02 2019-11-23 02:37:22.000 327 21251.14 348.15 43030.27 47993.04 2019-11-23 02:37:23.000 327 21251.14 348.17 43030.28 47993.07 2019-11-23 02:37:24.000 327 21251.16 348.18 43030.27 47993.07 2019-11-23 02:37:25.000 327 21251.15 348.19 43030.28 47993.03 2019-11-23 02:37:26.000 327 21251.17 348.19 43030.28 47993.06 2019-11-23 02:37:27.000 327 21251.18 348.15 43030.27 47993.08 2019-11-23 02:37:28.000 327 21251.22 348.14 43030.27 47993.08 2019-11-23 02:37:29.000 327 21251.21 348.17 43030.29 47993.06 2019-11-23 02:37:30.000 327 21251.22 348.16 43030.28 47993.07 2019-11-23 02:37:31.000 327 21251.23 348.18 43030.24 47993.04 2019-11-23 02:37:32.000 327 21251.23 348.16 43030.24 47993.06 2019-11-23 02:37:33.000 327 21251.23 348.16 43030.25 47993.05 2019-11-23 02:37:34.000 327 21251.21 348.17 43030.25 47993.03 2019-11-23 02:37:35.000 327 21251.24 348.15 43030.23 47993.07 2019-11-23 02:37:36.000 327 21251.25 348.17 43030.22 47993.03 2019-11-23 02:37:37.000 327 21251.25 348.14 43030.21 47993.05 2019-11-23 02:37:38.000 327 21251.25 348.13 43030.21 47993.06 2019-11-23 02:37:39.000 327 21251.25 348.13 43030.21 47993.04 2019-11-23 02:37:40.000 327 21251.26 348.13 43030.23 47993.05 2019-11-23 02:37:41.000 327 21251.25 348.11 43030.18 47993.05 2019-11-23 02:37:42.000 327 21251.24 348.10 43030.21 47993.08 2019-11-23 02:37:43.000 327 21251.22 348.07 43030.19 47993.07 2019-11-23 02:37:44.000 327 21251.21 348.08 43030.21 47993.04 2019-11-23 02:37:45.000 327 21251.21 348.08 43030.22 47993.06 2019-11-23 02:37:46.000 327 21251.21 348.07 43030.17 47993.03 2019-11-23 02:37:47.000 327 21251.18 348.07 43030.16 47993.07 2019-11-23 02:37:48.000 327 21251.19 348.06 43030.18 47993.00 2019-11-23 02:37:49.000 327 21251.23 348.05 43030.17 47993.01 2019-11-23 02:37:50.000 327 21251.18 348.05 43030.21 47993.03 2019-11-23 02:37:51.000 327 21251.16 348.05 43030.21 47993.02 2019-11-23 02:37:52.000 327 21251.21 348.05 43030.18 47993.02 2019-11-23 02:37:53.000 327 21251.20 348.04 43030.18 47992.98 2019-11-23 02:37:54.000 327 21251.17 348.05 43030.18 47993.02 2019-11-23 02:37:55.000 327 21251.18 348.06 43030.19 47993.01 2019-11-23 02:37:56.000 327 21251.23 348.04 43030.17 47993.01 2019-11-23 02:37:57.000 327 21251.22 348.03 43030.16 47992.99 2019-11-23 02:37:58.000 327 21251.20 348.04 43030.21 47993.00 2019-11-23 02:37:59.000 327 21251.23 348.03 43030.18 47993.00 2019-11-23 02:38:00.000 327 21251.25 348.01 43030.17 47993.00 2019-11-23 02:38:01.000 327 21251.24 347.99 43030.18 47993.01 2019-11-23 02:38:02.000 327 21251.23 348.01 43030.15 47993.02 2019-11-23 02:38:03.000 327 21251.23 348.01 43030.17 47993.00 2019-11-23 02:38:04.000 327 21251.25 348.00 43030.15 47993.03 2019-11-23 02:38:05.000 327 21251.28 347.94 43030.16 47993.03 2019-11-23 02:38:06.000 327 21251.29 347.91 43030.17 47993.01 2019-11-23 02:38:07.000 327 21251.29 347.92 43030.16 47993.02 2019-11-23 02:38:08.000 327 21251.29 347.93 43030.17 47993.05 2019-11-23 02:38:09.000 327 21251.32 347.91 43030.19 47993.04 2019-11-23 02:38:10.000 327 21251.28 347.91 43030.20 47993.05 2019-11-23 02:38:11.000 327 21251.30 347.87 43030.17 47993.08 2019-11-23 02:38:12.000 327 21251.31 347.87 43030.19 47993.08 2019-11-23 02:38:13.000 327 21251.28 347.87 43030.21 47993.06 2019-11-23 02:38:14.000 327 21251.33 347.82 43030.19 47993.10 2019-11-23 02:38:15.000 327 21251.33 347.84 43030.21 47993.11 2019-11-23 02:38:16.000 327 21251.34 347.83 43030.23 47993.10 2019-11-23 02:38:17.000 327 21251.30 347.81 43030.23 47993.07 2019-11-23 02:38:18.000 327 21251.31 347.80 43030.20 47993.10 2019-11-23 02:38:19.000 327 21251.32 347.79 43030.22 47993.14 2019-11-23 02:38:20.000 327 21251.38 347.79 43030.22 47993.10 2019-11-23 02:38:21.000 327 21251.39 347.78 43030.21 47993.11 2019-11-23 02:38:22.000 327 21251.38 347.79 43030.26 47993.11 2019-11-23 02:38:23.000 327 21251.37 347.78 43030.28 47993.13 2019-11-23 02:38:24.000 327 21251.40 347.77 43030.30 47993.13 2019-11-23 02:38:25.000 327 21251.39 347.76 43030.26 47993.12 2019-11-23 02:38:26.000 327 21251.37 347.73 43030.25 47993.14 2019-11-23 02:38:27.000 327 21251.41 347.72 43030.22 47993.14 2019-11-23 02:38:28.000 327 21251.42 347.71 43030.26 47993.13 2019-11-23 02:38:29.000 327 21251.46 347.71 43030.30 47993.16 2019-11-23 02:38:30.000 327 21251.46 347.71 43030.30 47993.16 2019-11-23 02:38:31.000 327 21251.46 347.70 43030.28 47993.17 2019-11-23 02:38:32.000 327 21251.43 347.69 43030.26 47993.16 2019-11-23 02:38:33.000 327 21251.41 347.68 43030.28 47993.19 2019-11-23 02:38:34.000 327 21251.39 347.69 43030.29 47993.18 2019-11-23 02:38:35.000 327 21251.39 347.70 43030.27 47993.17 2019-11-23 02:38:36.000 327 21251.42 347.68 43030.31 47993.18 2019-11-23 02:38:37.000 327 21251.41 347.70 43030.33 47993.18 2019-11-23 02:38:38.000 327 21251.42 347.70 43030.34 47993.16 2019-11-23 02:38:39.000 327 21251.45 347.69 43030.35 47993.18 2019-11-23 02:38:40.000 327 21251.42 347.70 43030.36 47993.16 2019-11-23 02:38:41.000 327 21251.41 347.69 43030.33 47993.18 2019-11-23 02:38:42.000 327 21251.43 347.70 43030.32 47993.17 2019-11-23 02:38:43.000 327 21251.40 347.69 43030.33 47993.15 2019-11-23 02:38:44.000 327 21251.41 347.66 43030.35 47993.15 2019-11-23 02:38:45.000 327 21251.40 347.67 43030.32 47993.17 2019-11-23 02:38:46.000 327 21251.40 347.68 43030.32 47993.18 2019-11-23 02:38:47.000 327 21251.40 347.68 43030.31 47993.15 2019-11-23 02:38:48.000 327 21251.40 347.68 43030.31 47993.12 2019-11-23 02:38:49.000 327 21251.40 347.68 43030.33 47993.15 2019-11-23 02:38:50.000 327 21251.36 347.67 43030.32 47993.16 2019-11-23 02:38:51.000 327 21251.34 347.70 43030.32 47993.12 2019-11-23 02:38:52.000 327 21251.35 347.68 43030.33 47993.14 2019-11-23 02:38:53.000 327 21251.34 347.69 43030.33 47993.10 2019-11-23 02:38:54.000 327 21251.35 347.71 43030.32 47993.15 2019-11-23 02:38:55.000 327 21251.34 347.71 43030.32 47993.13 2019-11-23 02:38:56.000 327 21251.36 347.68 43030.33 47993.14 2019-11-23 02:38:57.000 327 21251.37 347.69 43030.33 47993.10 2019-11-23 02:38:58.000 327 21251.39 347.71 43030.30 47993.13 2019-11-23 02:38:59.000 327 21251.37 347.75 43030.27 47993.10 2019-11-23 02:39:00.000 327 21251.35 347.74 43030.26 47993.13 2019-11-23 02:39:01.000 327 21251.37 347.73 43030.26 47993.11 2019-11-23 02:39:02.000 327 21251.39 347.73 43030.23 47993.13 2019-11-23 02:39:03.000 327 21251.38 347.73 43030.26 47993.10 2019-11-23 02:39:04.000 327 21251.39 347.74 43030.27 47993.16 2019-11-23 02:39:05.000 327 21251.40 347.72 43030.25 47993.12 2019-11-23 02:39:06.000 327 21251.40 347.73 43030.24 47993.17 2019-11-23 02:39:07.000 327 21251.44 347.73 43030.24 47993.16 2019-11-23 02:39:08.000 327 21251.43 347.72 43030.26 47993.14 2019-11-23 02:39:09.000 327 21251.45 347.72 43030.26 47993.17 2019-11-23 02:39:10.000 327 21251.43 347.75 43030.26 47993.18 2019-11-23 02:39:11.000 327 21251.45 347.73 43030.26 47993.16 2019-11-23 02:39:12.000 327 21251.46 347.74 43030.24 47993.16 2019-11-23 02:39:13.000 327 21251.48 347.72 43030.25 47993.17 2019-11-23 02:39:14.000 327 21251.49 347.71 43030.25 47993.19 2019-11-23 02:39:15.000 327 21251.52 347.69 43030.27 47993.19 2019-11-23 02:39:16.000 327 21251.51 347.69 43030.29 47993.21 2019-11-23 02:39:17.000 327 21251.51 347.67 43030.29 47993.21 2019-11-23 02:39:18.000 327 21251.49 347.65 43030.28 47993.18 2019-11-23 02:39:19.000 327 21251.49 347.65 43030.27 47993.20 2019-11-23 02:39:20.000 327 21251.48 347.66 43030.28 47993.21 2019-11-23 02:39:21.000 327 21251.51 347.66 43030.26 47993.21 2019-11-23 02:39:22.000 327 21251.53 347.66 43030.29 47993.22 2019-11-23 02:39:23.000 327 21251.51 347.67 43030.26 47993.21 2019-11-23 02:39:24.000 327 21251.49 347.65 43030.28 47993.22 2019-11-23 02:39:25.000 327 21251.48 347.66 43030.28 47993.23 2019-11-23 02:39:26.000 327 21251.47 347.66 43030.28 47993.20 2019-11-23 02:39:27.000 327 21251.47 347.68 43030.26 47993.19 2019-11-23 02:39:28.000 327 21251.48 347.70 43030.26 47993.21 2019-11-23 02:39:29.000 327 21251.49 347.68 43030.28 47993.22 2019-11-23 02:39:30.000 327 21251.51 347.71 43030.28 47993.20 2019-11-23 02:39:31.000 327 21251.51 347.70 43030.27 47993.23 2019-11-23 02:39:32.000 327 21251.50 347.71 43030.26 47993.19 2019-11-23 02:39:33.000 327 21251.53 347.73 43030.24 47993.22 2019-11-23 02:39:34.000 327 21251.54 347.70 43030.26 47993.21 2019-11-23 02:39:35.000 327 21251.55 347.69 43030.27 47993.23 2019-11-23 02:39:36.000 327 21251.56 347.70 43030.26 47993.21 2019-11-23 02:39:37.000 327 21251.56 347.72 43030.26 47993.23 2019-11-23 02:39:38.000 327 21251.59 347.72 43030.29 47993.26 2019-11-23 02:39:39.000 327 21251.60 347.75 43030.28 47993.26 2019-11-23 02:39:40.000 327 21251.61 347.74 43030.25 47993.29 2019-11-23 02:39:41.000 327 21251.64 347.74 43030.26 47993.29 2019-11-23 02:39:42.000 327 21251.61 347.73 43030.29 47993.27 2019-11-23 02:39:43.000 327 21251.58 347.74 43030.30 47993.27 2019-11-23 02:39:44.000 327 21251.61 347.70 43030.31 47993.30 2019-11-23 02:39:45.000 327 21251.61 347.71 43030.31 47993.26 2019-11-23 02:39:46.000 327 21251.62 347.71 43030.29 47993.29 2019-11-23 02:39:47.000 327 21251.60 347.72 43030.29 47993.29 2019-11-23 02:39:48.000 327 21251.61 347.73 43030.29 47993.30 2019-11-23 02:39:49.000 327 21251.63 347.70 43030.29 47993.29 2019-11-23 02:39:50.000 327 21251.65 347.68 43030.30 47993.31 2019-11-23 02:39:51.000 327 21251.65 347.69 43030.29 47993.29 2019-11-23 02:39:52.000 327 21251.67 347.69 43030.28 47993.32 2019-11-23 02:39:53.000 327 21251.67 347.69 43030.31 47993.33 2019-11-23 02:39:54.000 327 21251.68 347.70 43030.33 47993.32 2019-11-23 02:39:55.000 327 21251.69 347.68 43030.29 47993.35 2019-11-23 02:39:56.000 327 21251.70 347.67 43030.29 47993.34 2019-11-23 02:39:57.000 327 21251.73 347.67 43030.30 47993.35 2019-11-23 02:39:58.000 327 21251.74 347.69 43030.29 47993.35 2019-11-23 02:39:59.000 327 21251.76 347.68 43030.30 47993.36 2019-11-23 02:40:00.000 327 21251.75 347.72 43030.30 47993.36 2019-11-23 02:40:01.000 327 21251.74 347.72 43030.32 47993.38 2019-11-23 02:40:02.000 327 21251.76 347.70 43030.35 47993.38 2019-11-23 02:40:03.000 327 21251.81 347.72 43030.34 47993.38 2019-11-23 02:40:04.000 327 21251.83 347.76 43030.32 47993.38 2019-11-23 02:40:05.000 327 21251.83 347.79 43030.31 47993.40 2019-11-23 02:40:06.000 327 21251.85 347.79 43030.32 47993.42 2019-11-23 02:40:07.000 327 21251.87 347.79 43030.30 47993.39 2019-11-23 02:40:08.000 327 21251.84 347.82 43030.29 47993.38 2019-11-23 02:40:09.000 327 21251.90 347.81 43030.28 47993.41 2019-11-23 02:40:10.000 327 21251.93 347.82 43030.28 47993.43 2019-11-23 02:40:11.000 327 21251.94 347.84 43030.27 47993.40 2019-11-23 02:40:12.000 327 21251.98 347.82 43030.28 47993.44 2019-11-23 02:40:13.000 327 21251.99 347.80 43030.28 47993.45 2019-11-23 02:40:14.000 327 21252.00 347.80 43030.26 47993.46 2019-11-23 02:40:15.000 327 21252.02 347.80 43030.26 47993.44 2019-11-23 02:40:16.000 327 21252.05 347.78 43030.25 47993.48 2019-11-23 02:40:17.000 327 21252.02 347.78 43030.25 47993.47 2019-11-23 02:40:18.000 327 21252.03 347.73 43030.26 47993.44 2019-11-23 02:40:19.000 327 21252.03 347.74 43030.30 47993.47 2019-11-23 02:40:20.000 327 21251.99 347.74 43030.26 47993.46 2019-11-23 02:40:21.000 327 21252.02 347.73 43030.29 47993.46 2019-11-23 02:40:22.000 327 21252.03 347.74 43030.33 47993.48 2019-11-23 02:40:23.000 327 21252.01 347.72 43030.31 47993.49 2019-11-23 02:40:24.000 327 21252.00 347.73 43030.31 47993.47 2019-11-23 02:40:25.000 327 21252.00 347.73 43030.31 47993.47 2019-11-23 02:40:26.000 327 21252.01 347.74 43030.28 47993.48 2019-11-23 02:40:27.000 327 21252.03 347.73 43030.30 47993.45 2019-11-23 02:40:28.000 327 21252.02 347.74 43030.33 47993.47 2019-11-23 02:40:29.000 327 21252.01 347.78 43030.28 47993.50 2019-11-23 02:40:30.000 327 21251.99 347.74 43030.26 47993.49 2019-11-23 02:40:31.000 327 21252.00 347.75 43030.27 47993.47 2019-11-23 02:40:32.000 327 21252.02 347.78 43030.25 47993.49 2019-11-23 02:40:33.000 327 21252.06 347.78 43030.26 47993.49 2019-11-23 02:40:34.000 327 21252.05 347.82 43030.27 47993.47 2019-11-23 02:40:35.000 327 21252.08 347.85 43030.25 47993.49 2019-11-23 02:40:36.000 327 21252.09 347.87 43030.23 47993.44 2019-11-23 02:40:37.000 327 21252.11 347.88 43030.24 47993.49 2019-11-23 02:40:38.000 327 21252.13 347.90 43030.24 47993.48 2019-11-23 02:40:39.000 327 21252.12 347.88 43030.22 47993.45 2019-11-23 02:40:40.000 327 21252.09 347.89 43030.19 47993.46 2019-11-23 02:40:41.000 327 21252.12 347.89 43030.20 47993.46 2019-11-23 02:40:42.000 327 21252.14 347.87 43030.22 47993.49 2019-11-23 02:40:43.000 327 21252.18 347.87 43030.20 47993.48 2019-11-23 02:40:44.000 327 21252.20 347.86 43030.21 47993.45 2019-11-23 02:40:45.000 327 21252.23 347.87 43030.19 47993.49 2019-11-23 02:40:46.000 327 21252.24 347.86 43030.21 47993.48 2019-11-23 02:40:47.000 327 21252.24 347.88 43030.20 47993.49 2019-11-23 02:40:48.000 327 21252.30 347.88 43030.21 47993.49 2019-11-23 02:40:49.000 327 21252.31 347.87 43030.19 47993.51 2019-11-23 02:40:50.000 327 21252.30 347.87 43030.16 47993.49 2019-11-23 02:40:51.000 327 21252.29 347.88 43030.15 47993.52 2019-11-23 02:40:52.000 327 21252.34 347.87 43030.14 47993.53 2019-11-23 02:40:53.000 327 21252.35 347.86 43030.16 47993.52 2019-11-23 02:40:54.000 327 21252.36 347.86 43030.16 47993.52 2019-11-23 02:40:55.000 327 21252.37 347.87 43030.18 47993.51 2019-11-23 02:40:56.000 327 21252.38 347.86 43030.14 47993.52 2019-11-23 02:40:57.000 327 21252.41 347.88 43030.13 47993.51 2019-11-23 02:40:58.000 327 21252.45 347.89 43030.12 47993.52 2019-11-23 02:40:59.000 327 21252.44 347.89 43030.10 47993.52 2019-11-23 02:41:00.000 327 21252.45 347.90 43030.09 47993.54 2019-11-23 02:41:01.000 327 21252.43 347.92 43030.09 47993.49 2019-11-23 02:41:02.000 327 21252.46 347.93 43030.09 47993.53 2019-11-23 02:41:03.000 327 21252.45 347.92 43030.10 47993.52 2019-11-23 02:41:04.000 327 21252.45 347.92 43030.10 47993.52 2019-11-23 02:41:05.000 327 21252.48 347.90 43030.08 47993.53 2019-11-23 02:41:06.000 327 21252.48 347.91 43030.08 47993.52 2019-11-23 02:41:07.000 327 21252.50 347.94 43030.08 47993.51 2019-11-23 02:41:08.000 327 21252.50 347.92 43030.07 47993.53 2019-11-23 02:41:09.000 327 21252.55 347.91 43030.08 47993.54 2019-11-23 02:41:10.000 327 21252.54 347.93 43030.08 47993.52 2019-11-23 02:41:11.000 327 21252.51 347.93 43030.05 47993.55 2019-11-23 02:41:12.000 327 21252.54 347.92 43030.04 47993.53 2019-11-23 02:41:13.000 327 21252.56 347.90 43030.05 47993.54 2019-11-23 02:41:14.000 327 21252.59 347.88 43030.05 47993.54 2019-11-23 02:41:15.000 327 21252.58 347.88 43030.06 47993.54 2019-11-23 02:41:16.000 327 21252.57 347.89 43030.04 47993.52 2019-11-23 02:41:17.000 327 21252.58 347.89 43030.05 47993.54 2019-11-23 02:41:18.000 327 21252.60 347.84 43030.07 47993.53 2019-11-23 02:41:19.000 327 21252.59 347.87 43030.12 47993.54 2019-11-23 02:41:20.000 327 21252.57 347.90 43030.13 47993.57 2019-11-23 02:41:21.000 327 21252.57 347.87 43030.11 47993.54 2019-11-23 02:41:22.000 327 21252.60 347.89 43030.14 47993.56 2019-11-23 02:41:23.000 327 21252.60 347.89 43030.15 47993.58 2019-11-23 02:41:24.000 327 21252.63 347.87 43030.16 47993.56 2019-11-23 02:41:25.000 327 21252.61 347.86 43030.11 47993.55 2019-11-23 02:41:26.000 327 21252.60 347.89 43030.15 47993.58 2019-11-23 02:41:27.000 327 21252.66 347.89 43030.16 47993.58 2019-11-23 02:41:28.000 327 21252.65 347.91 43030.12 47993.54 2019-11-23 02:41:29.000 327 21252.64 347.92 43030.13 47993.54 2019-11-23 02:41:30.000 327 21252.64 347.91 43030.13 47993.57 2019-11-23 02:41:31.000 327 21252.66 347.93 43030.11 47993.61 2019-11-23 02:41:32.000 327 21252.67 347.92 43030.14 47993.58 2019-11-23 02:41:33.000 327 21252.66 347.93 43030.11 47993.57 2019-11-23 02:41:34.000 327 21252.71 347.93 43030.12 47993.60 2019-11-23 02:41:35.000 327 21252.69 347.92 43030.10 47993.60 2019-11-23 02:41:36.000 327 21252.68 347.92 43030.09 47993.58 2019-11-23 02:41:37.000 327 21252.68 347.92 43030.07 47993.55 2019-11-23 02:41:38.000 327 21252.68 347.91 43030.10 47993.57 2019-11-23 02:41:39.000 327 21252.72 347.91 43030.09 47993.58 2019-11-23 02:41:40.000 327 21252.72 347.90 43030.09 47993.58 2019-11-23 02:41:41.000 327 21252.75 347.90 43030.07 47993.56 2019-11-23 02:41:42.000 327 21252.77 347.86 43030.09 47993.57 2019-11-23 02:41:43.000 327 21252.77 347.86 43030.07 47993.61 2019-11-23 02:41:44.000 327 21252.76 347.88 43030.05 47993.59 2019-11-23 02:41:45.000 327 21252.78 347.87 43030.07 47993.59 2019-11-23 02:41:46.000 327 21252.78 347.87 43030.08 47993.61 2019-11-23 02:41:47.000 327 21252.79 347.86 43030.12 47993.63 2019-11-23 02:41:48.000 327 21252.80 347.86 43030.11 47993.65 2019-11-23 02:41:49.000 327 21252.81 347.86 43030.13 47993.66 2019-11-23 02:41:50.000 327 21252.84 347.87 43030.11 47993.67 2019-11-23 02:41:51.000 327 21252.87 347.83 43030.11 47993.67 2019-11-23 02:41:52.000 327 21252.88 347.81 43030.11 47993.69 2019-11-23 02:41:53.000 327 21252.88 347.83 43030.14 47993.69 2019-11-23 02:41:54.000 327 21252.90 347.83 43030.20 47993.73 2019-11-23 02:41:55.000 327 21252.94 347.81 43030.19 47993.73 2019-11-23 02:41:56.000 327 21252.96 347.83 43030.20 47993.75 2019-11-23 02:41:57.000 327 21252.95 347.81 43030.20 47993.76 2019-11-23 02:41:58.000 327 21252.97 347.83 43030.20 47993.75 2019-11-23 02:41:59.000 327 21252.95 347.82 43030.15 47993.75 2019-11-23 02:42:00.000 327 21253.00 347.80 43030.17 47993.79 2019-11-23 02:42:01.000 327 21253.02 347.78 43030.22 47993.78 2019-11-23 02:42:02.000 327 21253.03 347.76 43030.21 47993.79 2019-11-23 02:42:03.000 327 21253.05 347.76 43030.20 47993.80 2019-11-23 02:42:04.000 327 21253.07 347.75 43030.22 47993.83 2019-11-23 02:42:05.000 327 21253.07 347.74 43030.25 47993.81 2019-11-23 02:42:06.000 327 21253.06 347.75 43030.25 47993.82 2019-11-23 02:42:07.000 327 21253.08 347.74 43030.23 47993.84 2019-11-23 02:42:08.000 327 21253.08 347.74 43030.22 47993.82 2019-11-23 02:42:09.000 327 21253.07 347.75 43030.21 47993.86 2019-11-23 02:42:10.000 327 21253.06 347.75 43030.21 47993.84 2019-11-23 02:42:11.000 327 21253.06 347.75 43030.21 47993.85 2019-11-23 02:42:12.000 327 21253.08 347.76 43030.25 47993.85 2019-11-23 02:42:13.000 327 21253.12 347.75 43030.24 47993.87 2019-11-23 02:42:14.000 327 21253.13 347.75 43030.24 47993.85 2019-11-23 02:42:15.000 327 21253.12 347.79 43030.23 47993.85 2019-11-23 02:42:16.000 327 21253.10 347.79 43030.22 47993.83 2019-11-23 02:42:17.000 327 21253.10 347.80 43030.20 47993.85 2019-11-23 02:42:18.000 327 21253.12 347.82 43030.19 47993.86 2019-11-23 02:42:19.000 327 21253.16 347.82 43030.19 47993.85 2019-11-23 02:42:20.000 327 21253.26 347.84 43030.18 47993.85 2019-11-23 02:42:21.000 327 21253.34 347.86 43030.17 47993.87 2019-11-23 02:42:22.000 327 21253.40 347.87 43030.18 47993.95 2019-11-23 02:42:23.000 327 21253.45 347.85 43030.18 47993.94 2019-11-23 02:42:24.000 327 21253.47 347.91 43030.17 47993.95 2019-11-23 02:42:25.000 327 21253.48 347.94 43030.16 47993.95 2019-11-23 02:42:26.000 327 21253.47 347.94 43030.12 47993.93 2019-11-23 02:42:27.000 327 21253.45 347.92 43030.11 47993.92 2019-11-23 02:42:28.000 327 21253.47 347.90 43030.11 47993.95 2019-11-23 02:42:29.000 327 21253.48 347.90 43030.11 47993.92 2019-11-23 02:42:30.000 327 21253.51 347.90 43030.09 47993.91 2019-11-23 02:42:31.000 327 21253.45 347.90 43030.10 47993.92 2019-11-23 02:42:32.000 327 21253.50 347.89 43030.09 47993.92 2019-11-23 02:42:33.000 327 21253.53 347.91 43030.07 47993.93 2019-11-23 02:42:34.000 327 21253.52 347.89 43030.08 47993.92 2019-11-23 02:42:35.000 327 21253.57 347.86 43030.10 47993.93 2019-11-23 02:42:36.000 327 21253.57 347.82 43030.12 47993.92 2019-11-23 02:42:37.000 327 21253.58 347.79 43030.13 47993.96 2019-11-23 02:42:38.000 327 21253.62 347.77 43030.12 47993.97 2019-11-23 02:42:39.000 327 21253.62 347.73 43030.14 47994.01 2019-11-23 02:42:40.000 327 21253.62 347.71 43030.19 47994.03 2019-11-23 02:42:41.000 327 21253.65 347.70 43030.21 47994.08 2019-11-23 02:42:42.000 327 21253.66 347.70 43030.21 47994.06 2019-11-23 02:42:43.000 327 21253.66 347.70 43030.22 47994.08 2019-11-23 02:42:44.000 327 21253.63 347.70 43030.22 47994.11 2019-11-23 02:42:45.000 327 21253.60 347.70 43030.21 47994.07 2019-11-23 02:42:46.000 327 21253.64 347.69 43030.22 47994.10 2019-11-23 02:42:47.000 327 21253.66 347.70 43030.21 47994.12 2019-11-23 02:42:48.000 327 21253.69 347.69 43030.23 47994.12 2019-11-23 02:42:49.000 327 21253.67 347.71 43030.23 47994.15 2019-11-23 02:42:50.000 327 21253.68 347.75 43030.26 47994.11 2019-11-23 02:42:51.000 327 21253.67 347.73 43030.28 47994.12 2019-11-23 02:42:52.000 327 21253.64 347.72 43030.26 47994.14 2019-11-23 02:42:53.000 327 21253.67 347.76 43030.26 47994.15 2019-11-23 02:42:54.000 327 21253.65 347.77 43030.27 47994.12 2019-11-23 02:42:55.000 327 21253.64 347.78 43030.23 47994.17 2019-11-23 02:42:56.000 327 21253.69 347.78 43030.25 47994.15 2019-11-23 02:42:57.000 327 21253.69 347.81 43030.27 47994.12 2019-11-23 02:42:58.000 327 21253.70 347.82 43030.26 47994.13 2019-11-23 02:42:59.000 327 21253.72 347.81 43030.24 47994.15 2019-11-23 02:43:00.000 327 21253.69 347.83 43030.24 47994.11 2019-11-23 02:43:01.000 327 21253.70 347.82 43030.21 47994.13 2019-11-23 02:43:02.000 327 21253.69 347.84 43030.23 47994.12 2019-11-23 02:43:03.000 327 21253.71 347.86 43030.24 47994.13 2019-11-23 02:43:04.000 327 21253.69 347.85 43030.21 47994.14 2019-11-23 02:43:05.000 327 21253.67 347.84 43030.21 47994.12 2019-11-23 02:43:06.000 327 21253.70 347.81 43030.23 47994.13 2019-11-23 02:43:07.000 327 21253.70 347.82 43030.21 47994.12 2019-11-23 02:43:08.000 327 21253.67 347.84 43030.24 47994.16 2019-11-23 02:43:09.000 327 21253.67 347.87 43030.21 47994.10 2019-11-23 02:43:10.000 327 21253.69 347.88 43030.19 47994.12 2019-11-23 02:43:11.000 327 21253.72 347.84 43030.21 47994.13 2019-11-23 02:43:12.000 327 21253.70 347.84 43030.23 47994.14 2019-11-23 02:43:13.000 327 21253.69 347.86 43030.22 47994.15 2019-11-23 02:43:14.000 327 21253.71 347.87 43030.20 47994.09 2019-11-23 02:43:15.000 327 21253.73 347.87 43030.19 47994.10 2019-11-23 02:43:16.000 327 21253.74 347.88 43030.22 47994.14 2019-11-23 02:43:17.000 327 21253.77 347.88 43030.22 47994.13 2019-11-23 02:43:18.000 327 21253.76 347.88 43030.25 47994.12 2019-11-23 02:43:19.000 327 21253.75 347.91 43030.23 47994.12 2019-11-23 02:43:20.000 327 21253.76 347.89 43030.26 47994.13 2019-11-23 02:43:21.000 327 21253.77 347.89 43030.24 47994.14 2019-11-23 02:43:22.000 327 21253.78 347.88 43030.19 47994.12 2019-11-23 02:43:23.000 327 21253.76 347.87 43030.21 47994.16 2019-11-23 02:43:24.000 327 21253.76 347.87 43030.23 47994.15 2019-11-23 02:43:25.000 327 21253.75 347.91 43030.23 47994.15 2019-11-23 02:43:26.000 327 21253.70 347.96 43030.22 47994.14 2019-11-23 02:43:27.000 327 21253.66 347.98 43030.18 47994.09 2019-11-23 02:43:28.000 327 21253.66 347.99 43030.14 47994.11 2019-11-23 02:43:29.000 327 21253.67 348.01 43030.12 47994.06 2019-11-23 02:43:30.000 327 21253.65 348.01 43030.11 47994.05 2019-11-23 02:43:31.000 327 21253.66 347.99 43030.10 47994.04 2019-11-23 02:43:32.000 327 21253.69 347.97 43030.07 47994.01 2019-11-23 02:43:33.000 327 21253.65 347.98 43030.12 47994.03 2019-11-23 02:43:34.000 327 21253.65 347.99 43030.12 47994.04 2019-11-23 02:43:35.000 327 21253.67 347.98 43030.09 47993.97 2019-11-23 02:43:36.000 327 21253.68 347.96 43030.10 47994.01 2019-11-23 02:43:37.000 327 21253.67 347.96 43030.12 47994.00 2019-11-23 02:43:38.000 327 21253.67 347.94 43030.12 47994.01 2019-11-23 02:43:39.000 327 21253.65 347.95 43030.10 47994.00 2019-11-23 02:43:40.000 327 21253.63 347.98 43030.07 47993.97 2019-11-23 02:43:41.000 327 21253.61 347.97 43030.11 47993.99 2019-11-23 02:43:42.000 327 21253.61 347.99 43030.09 47993.97 2019-11-23 02:43:43.000 327 21253.61 347.98 43030.09 47994.00 2019-11-23 02:43:44.000 327 21253.61 347.97 43030.11 47994.00 2019-11-23 02:43:45.000 327 21253.61 347.99 43030.09 47994.00 2019-11-23 02:43:46.000 327 21253.63 348.01 43030.12 47993.99 2019-11-23 02:43:47.000 327 21253.62 348.03 43030.11 47994.01 2019-11-23 02:43:48.000 327 21253.63 348.06 43030.09 47993.97 2019-11-23 02:43:49.000 327 21253.61 348.09 43030.12 47994.00 2019-11-23 02:43:50.000 327 21253.62 348.11 43030.09 47994.00 2019-11-23 02:43:51.000 327 21253.62 348.16 43030.06 47993.98 2019-11-23 02:43:52.000 327 21253.62 348.15 43030.07 47994.00 2019-11-23 02:43:53.000 327 21253.61 348.15 43030.10 47993.98 2019-11-23 02:43:54.000 327 21253.62 348.15 43030.11 47993.99 2019-11-23 02:43:55.000 327 21253.63 348.15 43030.09 47993.98 2019-11-23 02:43:56.000 327 21253.65 348.13 43030.10 47994.00 2019-11-23 02:43:57.000 327 21253.68 348.14 43030.10 47994.01 2019-11-23 02:43:58.000 327 21253.68 348.13 43030.09 47994.04 2019-11-23 02:43:59.000 327 21253.67 348.13 43030.08 47994.03 2019-11-23 02:44:00.000 327 21253.68 348.10 43030.12 47994.01 2019-11-23 02:44:01.000 327 21253.72 348.09 43030.09 47994.01 2019-11-23 02:44:02.000 327 21253.70 348.08 43030.09 47994.05 2019-11-23 02:44:03.000 327 21253.68 348.08 43030.07 47994.04 2019-11-23 02:44:04.000 327 21253.68 348.05 43030.10 47994.03 2019-11-23 02:44:05.000 327 21253.68 348.04 43030.11 47994.04 2019-11-23 02:44:06.000 327 21253.68 348.05 43030.13 47994.04 2019-11-23 02:44:07.000 327 21253.68 348.03 43030.12 47994.04 2019-11-23 02:44:08.000 327 21253.63 348.04 43030.09 47994.06 2019-11-23 02:44:09.000 327 21253.63 348.04 43030.11 47994.02 2019-11-23 02:44:10.000 327 21253.66 348.02 43030.11 47994.05 2019-11-23 02:44:11.000 327 21253.67 348.02 43030.14 47994.03 2019-11-23 02:44:12.000 327 21253.63 348.03 43030.16 47994.05 2019-11-23 02:44:13.000 327 21253.64 348.02 43030.15 47994.06 2019-11-23 02:44:14.000 327 21253.62 348.04 43030.15 47994.05 2019-11-23 02:44:15.000 327 21253.67 348.02 43030.14 47994.04 2019-11-23 02:44:16.000 327 21253.68 348.03 43030.09 47994.06 2019-11-23 02:44:17.000 327 21253.66 348.04 43030.11 47994.04 2019-11-23 02:44:18.000 327 21253.66 348.04 43030.11 47994.04 2019-11-23 02:44:19.000 327 21253.66 348.04 43030.13 47994.04 2019-11-23 02:44:20.000 327 21253.62 348.02 43030.12 47994.05 2019-11-23 02:44:21.000 327 21253.61 348.04 43030.10 47994.03 2019-11-23 02:44:22.000 327 21253.63 348.04 43030.12 47994.04 2019-11-23 02:44:23.000 327 21253.64 348.05 43030.14 47994.03 2019-11-23 02:44:24.000 327 21253.64 348.05 43030.15 47994.05 2019-11-23 02:44:25.000 327 21253.68 348.04 43030.12 47994.04 2019-11-23 02:44:26.000 327 21253.68 348.03 43030.11 47994.03 2019-11-23 02:44:27.000 327 21253.64 348.07 43030.13 47994.05 2019-11-23 02:44:28.000 327 21253.63 348.06 43030.14 47994.01 2019-11-23 02:44:29.000 327 21253.65 348.07 43030.12 47994.04 2019-11-23 02:44:30.000 327 21253.61 348.06 43030.09 47994.04 2019-11-23 02:44:31.000 327 21253.63 348.06 43030.10 47994.03 2019-11-23 02:44:32.000 327 21253.65 348.06 43030.12 47994.04 2019-11-23 02:44:33.000 327 21253.60 348.09 43030.13 47994.03 2019-11-23 02:44:34.000 327 21253.57 348.11 43030.13 47994.02 2019-11-23 02:44:35.000 327 21253.51 348.11 43030.09 47993.98 2019-11-23 02:44:36.000 327 21253.48 348.11 43030.11 47993.99 2019-11-23 02:44:37.000 327 21253.46 348.12 43030.09 47993.99 2019-11-23 02:44:38.000 327 21253.49 348.11 43030.10 47993.98 2019-11-23 02:44:39.000 327 21253.51 348.14 43030.08 47993.97 2019-11-23 02:44:40.000 327 21253.51 348.13 43030.08 47993.99 2019-11-23 02:44:41.000 327 21253.56 348.11 43030.09 47994.00 2019-11-23 02:44:42.000 327 21253.60 348.14 43030.11 47994.01 2019-11-23 02:44:43.000 327 21253.59 348.13 43030.11 47994.02 2019-11-23 02:44:44.000 327 21253.61 348.14 43030.12 47994.02 2019-11-23 02:44:45.000 327 21253.63 348.13 43030.11 47994.04 2019-11-23 02:44:46.000 327 21253.63 348.11 43030.08 47994.02 2019-11-23 02:44:47.000 327 21253.62 348.10 43030.08 47994.04 2019-11-23 02:44:48.000 327 21253.59 348.06 43030.12 47994.05 2019-11-23 02:44:49.000 327 21253.58 348.06 43030.11 47994.02 2019-11-23 02:44:50.000 327 21253.58 348.06 43030.09 47994.05 2019-11-23 02:44:51.000 327 21253.57 348.05 43030.11 47994.01 2019-11-23 02:44:52.000 327 21253.56 348.03 43030.12 47994.02 2019-11-23 02:44:53.000 327 21253.54 348.01 43030.10 47994.00 2019-11-23 02:44:54.000 327 21253.54 347.99 43030.10 47994.03 2019-11-23 02:44:55.000 327 21253.53 347.99 43030.10 47994.02 2019-11-23 02:44:56.000 327 21253.51 347.99 43030.09 47994.02 2019-11-23 02:44:57.000 327 21253.51 348.04 43030.11 47994.01 2019-11-23 02:44:58.000 327 21253.51 348.02 43030.10 47994.03 2019-11-23 02:44:59.000 327 21253.51 348.05 43030.08 47994.02 2019-11-23 02:45:00.000 327 21253.52 348.06 43030.12 47993.99 2019-11-23 02:45:01.000 327 21253.50 348.09 43030.12 47994.04 2019-11-23 02:45:02.000 327 21253.52 348.10 43030.12 47994.02 2019-11-23 02:45:03.000 327 21253.53 348.12 43030.12 47994.01 2019-11-23 02:45:04.000 327 21253.53 348.13 43030.12 47994.02 2019-11-23 02:45:05.000 327 21253.56 348.13 43030.14 47994.02 2019-11-23 02:45:06.000 327 21253.56 348.15 43030.12 47994.04 2019-11-23 02:45:07.000 327 21253.61 348.16 43030.08 47994.02 2019-11-23 02:45:08.000 327 21253.61 348.19 43030.08 47994.02 2019-11-23 02:45:09.000 327 21253.62 348.18 43030.09 47994.03 2019-11-23 02:45:10.000 327 21253.61 348.20 43030.12 47994.06 2019-11-23 02:45:11.000 327 21253.64 348.21 43030.13 47994.06 2019-11-23 02:45:12.000 327 21253.64 348.21 43030.12 47994.04 2019-11-23 02:45:13.000 327 21253.65 348.21 43030.11 47994.05 2019-11-23 02:45:14.000 327 21253.64 348.21 43030.08 47994.08 2019-11-23 02:45:15.000 327 21253.67 348.19 43030.11 47994.07 2019-11-23 02:45:16.000 327 21253.68 348.18 43030.09 47994.07 2019-11-23 02:45:17.000 327 21253.69 348.19 43030.10 47994.09 2019-11-23 02:45:18.000 327 21253.71 348.16 43030.10 47994.10 2019-11-23 02:45:19.000 327 21253.72 348.17 43030.13 47994.11 2019-11-23 02:45:20.000 327 21253.75 348.18 43030.14 47994.09 2019-11-23 02:45:21.000 327 21253.77 348.16 43030.16 47994.14 2019-11-23 02:45:22.000 327 21253.76 348.16 43030.14 47994.15 2019-11-23 02:45:23.000 327 21253.80 348.14 43030.15 47994.17 2019-11-23 02:45:24.000 327 21253.81 348.14 43030.12 47994.16 2019-11-23 02:45:25.000 327 21253.84 348.14 43030.12 47994.18 2019-11-23 02:45:26.000 327 21253.86 348.14 43030.16 47994.19 2019-11-23 02:45:27.000 327 21253.84 348.15 43030.15 47994.18 2019-11-23 02:45:28.000 327 21253.85 348.13 43030.16 47994.18 2019-11-23 02:45:29.000 327 21253.88 348.10 43030.16 47994.20 2019-11-23 02:45:30.000 327 21253.88 348.11 43030.15 47994.21 2019-11-23 02:45:31.000 327 21253.89 348.13 43030.17 47994.20 2019-11-23 02:45:32.000 327 21253.91 348.14 43030.17 47994.22 2019-11-23 02:45:33.000 327 21253.90 348.14 43030.20 47994.20 2019-11-23 02:45:34.000 327 21253.93 348.12 43030.22 47994.26 2019-11-23 02:45:35.000 327 21253.94 348.11 43030.19 47994.26 2019-11-23 02:45:36.000 327 21253.94 348.14 43030.19 47994.20 2019-11-23 02:45:37.000 327 21253.93 348.13 43030.16 47994.23 2019-11-23 02:45:38.000 327 21253.94 348.13 43030.17 47994.26 2019-11-23 02:45:39.000 327 21253.94 348.13 43030.16 47994.25 2019-11-23 02:45:40.000 327 21253.96 348.16 43030.14 47994.27 2019-11-23 02:45:41.000 327 21253.97 348.18 43030.17 47994.26 2019-11-23 02:45:42.000 327 21254.00 348.18 43030.17 47994.27 2019-11-23 02:45:43.000 327 21253.99 348.18 43030.18 47994.27 2019-11-23 02:45:44.000 327 21254.01 348.17 43030.20 47994.28 2019-11-23 02:45:45.000 327 21253.98 348.19 43030.20 47994.28 2019-11-23 02:45:46.000 327 21254.00 348.20 43030.19 47994.28 2019-11-23 02:45:47.000 327 21254.00 348.20 43030.18 47994.31 2019-11-23 02:45:48.000 327 21254.02 348.18 43030.17 47994.29 2019-11-23 02:45:49.000 327 21254.01 348.18 43030.16 47994.28 2019-11-23 02:45:50.000 327 21254.01 348.20 43030.12 47994.30 2019-11-23 02:45:51.000 327 21253.99 348.22 43030.13 47994.28 2019-11-23 02:45:52.000 327 21254.01 348.21 43030.14 47994.28 2019-11-23 02:45:53.000 327 21254.04 348.21 43030.15 47994.27 2019-11-23 02:45:54.000 327 21254.04 348.23 43030.13 47994.28 2019-11-23 02:45:55.000 327 21254.02 348.24 43030.09 47994.28 2019-11-23 02:45:56.000 327 21254.02 348.23 43030.11 47994.26 2019-11-23 02:45:57.000 327 21254.00 348.23 43030.13 47994.30 2019-11-23 02:45:58.000 327 21254.02 348.23 43030.14 47994.25 2019-11-23 02:45:59.000 327 21254.01 348.22 43030.14 47994.28 2019-11-23 02:46:00.000 327 21254.04 348.21 43030.14 47994.28 2019-11-23 02:46:01.000 327 21254.04 348.25 43030.14 47994.26 2019-11-23 02:46:02.000 327 21254.05 348.27 43030.14 47994.27 2019-11-23 02:46:03.000 327 21254.04 348.29 43030.13 47994.27 2019-11-23 02:46:04.000 327 21254.06 348.30 43030.12 47994.27 2019-11-23 02:46:05.000 327 21254.06 348.33 43030.13 47994.27 2019-11-23 02:46:06.000 327 21254.07 348.35 43030.13 47994.27 2019-11-23 02:46:07.000 327 21254.06 348.35 43030.15 47994.25 2019-11-23 02:46:08.000 327 21254.06 348.39 43030.11 47994.26 2019-11-23 02:46:09.000 327 21254.05 348.41 43030.10 47994.25 2019-11-23 02:46:10.000 327 21254.06 348.45 43030.10 47994.29 2019-11-23 02:46:11.000 327 21254.06 348.46 43030.08 47994.25 2019-11-23 02:46:12.000 327 21254.10 348.47 43030.10 47994.27 2019-11-23 02:46:13.000 327 21254.09 348.45 43030.09 47994.27 2019-11-23 02:46:14.000 327 21254.08 348.45 43030.10 47994.26 2019-11-23 02:46:15.000 327 21254.08 348.47 43030.12 47994.26 2019-11-23 02:46:16.000 327 21254.10 348.48 43030.11 47994.27 2019-11-23 02:46:17.000 327 21254.12 348.50 43030.10 47994.25 2019-11-23 02:46:18.000 327 21254.11 348.56 43030.06 47994.24 2019-11-23 02:46:19.000 327 21254.10 348.57 43030.04 47994.26 2019-11-23 02:46:20.000 327 21254.11 348.56 43030.06 47994.23 2019-11-23 02:46:21.000 327 21254.11 348.55 43030.04 47994.24 2019-11-23 02:46:22.000 327 21254.10 348.58 43030.05 47994.22 2019-11-23 02:46:23.000 327 21254.12 348.58 43030.05 47994.24 2019-11-23 02:46:24.000 327 21254.14 348.59 43030.03 47994.22 2019-11-23 02:46:25.000 327 21254.16 348.61 43030.05 47994.21 2019-11-23 02:46:26.000 327 21254.16 348.64 43030.02 47994.26 2019-11-23 02:46:27.000 327 21254.18 348.65 43029.98 47994.24 2019-11-23 02:46:28.000 327 21254.19 348.64 43030.02 47994.24 2019-11-23 02:46:29.000 327 21254.16 348.66 43030.08 47994.26 2019-11-23 02:46:30.000 327 21254.18 348.67 43030.06 47994.26 2019-11-23 02:46:31.000 327 21254.23 348.69 43030.06 47994.27 2019-11-23 02:46:32.000 327 21254.24 348.72 43030.07 47994.27 2019-11-23 02:46:33.000 327 21254.27 348.73 43030.08 47994.29 2019-11-23 02:46:34.000 327 21254.26 348.77 43030.05 47994.27 2019-11-23 02:46:35.000 327 21254.29 348.78 43030.03 47994.29 2019-11-23 02:46:36.000 327 21254.28 348.78 43030.06 47994.30 2019-11-23 02:46:37.000 327 21254.30 348.79 43030.06 47994.32 2019-11-23 02:46:38.000 327 21254.31 348.82 43030.06 47994.31 2019-11-23 02:46:39.000 327 21254.33 348.81 43030.06 47994.30 2019-11-23 02:46:40.000 327 21254.36 348.81 43030.05 47994.35 2019-11-23 02:46:41.000 327 21254.36 348.83 43030.09 47994.34 2019-11-23 02:46:42.000 327 21254.34 348.85 43030.05 47994.35 2019-11-23 02:46:43.000 327 21254.38 348.87 43030.05 47994.37 2019-11-23 02:46:44.000 327 21254.38 348.89 43030.06 47994.34 2019-11-23 02:46:45.000 327 21254.36 348.90 43030.05 47994.39 2019-11-23 02:46:46.000 327 21254.39 348.89 43030.04 47994.36 2019-11-23 02:46:47.000 327 21254.39 348.88 43030.07 47994.39 2019-11-23 02:46:48.000 327 21254.41 348.88 43030.07 47994.37 2019-11-23 02:46:49.000 327 21254.41 348.92 43030.08 47994.41 2019-11-23 02:46:50.000 327 21254.39 348.95 43030.07 47994.39 2019-11-23 02:46:51.000 327 21254.41 348.97 43030.04 47994.39 2019-11-23 02:46:52.000 327 21254.39 348.97 43030.04 47994.38 2019-11-23 02:46:53.000 327 21254.43 348.99 43030.04 47994.36 2019-11-23 02:46:54.000 327 21254.46 348.98 43030.04 47994.35 2019-11-23 02:46:55.000 327 21254.46 348.99 43030.05 47994.36 2019-11-23 02:46:56.000 327 21254.46 348.98 43030.04 47994.35 2019-11-23 02:46:57.000 327 21254.46 349.01 43030.04 47994.38 2019-11-23 02:46:58.000 327 21254.50 349.00 43030.05 47994.40 2019-11-23 02:46:59.000 327 21254.51 349.00 43030.01 47994.39 2019-11-23 02:47:00.000 327 21254.52 349.00 43030.03 47994.37 2019-11-23 02:47:01.000 327 21254.49 349.02 43030.04 47994.38 2019-11-23 02:47:02.000 327 21254.48 349.02 43030.04 47994.40 2019-11-23 02:47:03.000 327 21254.50 349.02 43030.06 47994.41 2019-11-23 02:47:04.000 327 21254.54 349.06 43030.08 47994.40 2019-11-23 02:47:05.000 327 21254.52 349.04 43030.04 47994.40 2019-11-23 02:47:06.000 327 21254.56 349.05 43030.01 47994.41 2019-11-23 02:47:07.000 327 21254.59 349.04 43030.02 47994.42 2019-11-23 02:47:08.000 327 21254.60 349.02 43030.05 47994.44 2019-11-23 02:47:09.000 327 21254.61 349.02 43030.03 47994.43 2019-11-23 02:47:10.000 327 21254.61 349.02 43030.05 47994.44 2019-11-23 02:47:11.000 327 21254.65 349.02 43030.03 47994.44 2019-11-23 02:47:12.000 327 21254.64 349.00 43030.04 47994.44 2019-11-23 02:47:13.000 327 21254.66 349.02 43030.05 47994.48 2019-11-23 02:47:14.000 327 21254.68 349.02 43030.05 47994.47 2019-11-23 02:47:15.000 327 21254.66 349.02 43030.05 47994.46 2019-11-23 02:47:16.000 327 21254.67 349.03 43030.03 47994.48 2019-11-23 02:47:17.000 327 21254.66 349.01 43030.02 47994.48 2019-11-23 02:47:18.000 327 21254.63 348.99 43030.05 47994.45 2019-11-23 02:47:19.000 327 21254.61 349.05 43030.03 47994.46 2019-11-23 02:47:20.000 327 21254.65 349.04 43030.01 47994.45 2019-11-23 02:47:21.000 327 21254.64 349.06 43030.00 47994.48 2019-11-23 02:47:22.000 327 21254.66 349.04 43029.99 47994.47 2019-11-23 02:47:23.000 327 21254.68 349.00 43030.02 47994.45 2019-11-23 02:47:24.000 327 21254.67 348.99 43029.99 47994.44 2019-11-23 02:47:25.000 327 21254.68 349.01 43030.00 47994.47 2019-11-23 02:47:26.000 327 21254.68 349.05 43030.01 47994.45 2019-11-23 02:47:27.000 327 21254.64 349.08 43030.00 47994.45 2019-11-23 02:47:28.000 327 21254.67 349.11 43029.96 47994.43 2019-11-23 02:47:29.000 327 21254.67 349.11 43029.97 47994.45 2019-11-23 02:47:30.000 327 21254.65 349.11 43029.96 47994.43 2019-11-23 02:47:31.000 327 21254.64 349.08 43029.96 47994.40 2019-11-23 02:47:32.000 327 21254.64 349.07 43029.92 47994.41 2019-11-23 02:47:33.000 327 21254.66 349.08 43029.95 47994.41 2019-11-23 02:47:34.000 327 21254.66 349.11 43029.97 47994.41 2019-11-23 02:47:35.000 327 21254.68 349.12 43029.96 47994.41 2019-11-23 02:47:36.000 327 21254.70 349.13 43029.98 47994.44 2019-11-23 02:47:37.000 327 21254.69 349.15 43029.98 47994.43 2019-11-23 02:47:38.000 327 21254.71 349.13 43029.99 47994.42 2019-11-23 02:47:39.000 327 21254.71 349.13 43029.95 47994.46 2019-11-23 02:47:40.000 327 21254.72 349.18 43029.94 47994.43 2019-11-23 02:47:41.000 327 21254.71 349.21 43029.94 47994.43 2019-11-23 02:47:42.000 327 21254.73 349.19 43029.97 47994.44 2019-11-23 02:47:43.000 327 21254.70 349.20 43029.97 47994.44 2019-11-23 02:47:44.000 327 21254.75 349.22 43030.00 47994.44 2019-11-23 02:47:45.000 327 21254.74 349.24 43030.00 47994.46 2019-11-23 02:47:46.000 327 21254.73 349.24 43029.98 47994.46 2019-11-23 02:47:47.000 327 21254.72 349.24 43029.99 47994.46 2019-11-23 02:47:48.000 327 21254.70 349.25 43030.01 47994.46 2019-11-23 02:47:49.000 327 21254.70 349.28 43030.00 47994.46 2019-11-23 02:47:50.000 327 21254.70 349.28 43029.99 47994.42 2019-11-23 02:47:51.000 327 21254.72 349.27 43030.00 47994.44 2019-11-23 02:47:52.000 327 21254.72 349.26 43029.97 47994.45 2019-11-23 02:47:53.000 327 21254.73 349.28 43029.97 47994.44 2019-11-23 02:47:54.000 327 21254.74 349.32 43029.95 47994.43 2019-11-23 02:47:55.000 327 21254.74 349.34 43029.94 47994.41 2019-11-23 02:47:56.000 327 21254.73 349.36 43029.96 47994.40 2019-11-23 02:47:57.000 327 21254.75 349.37 43029.90 47994.41 2019-11-23 02:47:58.000 327 21254.75 349.37 43029.91 47994.39 2019-11-23 02:47:59.000 327 21254.74 349.39 43029.93 47994.40 2019-11-23 02:48:00.000 327 21254.75 349.40 43029.92 47994.40 2019-11-23 02:48:01.000 327 21254.75 349.43 43029.93 47994.41 2019-11-23 02:48:02.000 327 21254.77 349.43 43029.88 47994.40 2019-11-23 02:48:03.000 327 21254.75 349.46 43029.89 47994.39 2019-11-23 02:48:04.000 327 21254.74 349.43 43029.87 47994.39 2019-11-23 02:48:05.000 327 21254.74 349.47 43029.88 47994.39 2019-11-23 02:48:06.000 327 21254.77 349.48 43029.88 47994.39 2019-11-23 02:48:07.000 327 21254.78 349.47 43029.87 47994.38 2019-11-23 02:48:08.000 327 21254.78 349.45 43029.86 47994.38 2019-11-23 02:48:09.000 327 21254.76 349.48 43029.85 47994.39 2019-11-23 02:48:10.000 327 21254.76 349.51 43029.86 47994.37 2019-11-23 02:48:11.000 327 21254.77 349.52 43029.84 47994.37 2019-11-23 02:48:12.000 327 21254.77 349.55 43029.83 47994.40 2019-11-23 02:48:13.000 327 21254.80 349.53 43029.82 47994.37 2019-11-23 02:48:14.000 327 21254.78 349.57 43029.82 47994.34 2019-11-23 02:48:15.000 327 21254.77 349.59 43029.83 47994.37 2019-11-23 02:48:16.000 327 21254.79 349.62 43029.83 47994.34 2019-11-23 02:48:17.000 327 21254.81 349.64 43029.80 47994.36 2019-11-23 02:48:18.000 327 21254.82 349.68 43029.79 47994.33 2019-11-23 02:48:19.000 327 21254.81 349.72 43029.77 47994.33 2019-11-23 02:48:20.000 327 21254.78 349.71 43029.75 47994.28 2019-11-23 02:48:21.000 327 21254.79 349.72 43029.75 47994.32 2019-11-23 02:48:22.000 327 21254.81 349.71 43029.76 47994.30 2019-11-23 02:48:23.000 327 21254.78 349.73 43029.71 47994.33 2019-11-23 02:48:24.000 327 21254.83 349.73 43029.74 47994.31 2019-11-23 02:48:25.000 327 21254.83 349.74 43029.74 47994.33 2019-11-23 02:48:26.000 327 21254.84 349.75 43029.76 47994.31 2019-11-23 02:48:27.000 327 21254.85 349.74 43029.74 47994.30 2019-11-23 02:48:28.000 327 21254.87 349.74 43029.75 47994.34 2019-11-23 02:48:29.000 327 21254.86 349.75 43029.76 47994.33 2019-11-23 02:48:30.000 327 21254.87 349.75 43029.77 47994.35 2019-11-23 02:48:31.000 327 21254.90 349.79 43029.73 47994.33 2019-11-23 02:48:32.000 327 21254.91 349.78 43029.74 47994.34 2019-11-23 02:48:33.000 327 21254.91 349.76 43029.73 47994.35 2019-11-23 02:48:34.000 327 21254.89 349.77 43029.75 47994.38 2019-11-23 02:48:35.000 327 21254.92 349.78 43029.77 47994.36 2019-11-23 02:48:36.000 327 21254.90 349.79 43029.77 47994.40 2019-11-23 02:48:37.000 327 21254.93 349.80 43029.77 47994.38 2019-11-23 02:48:38.000 327 21254.96 349.78 43029.77 47994.41 2019-11-23 02:48:39.000 327 21254.93 349.81 43029.79 47994.41 2019-11-23 02:48:40.000 327 21254.96 349.80 43029.77 47994.42 2019-11-23 02:48:41.000 327 21254.94 349.82 43029.77 47994.40 2019-11-23 02:48:42.000 327 21254.97 349.82 43029.79 47994.40 2019-11-23 02:48:43.000 327 21254.96 349.82 43029.79 47994.43 2019-11-23 02:48:44.000 327 21254.97 349.82 43029.81 47994.45 2019-11-23 02:48:45.000 327 21254.94 349.82 43029.81 47994.41 2019-11-23 02:48:46.000 327 21254.88 349.80 43029.80 47994.43 2019-11-23 02:48:47.000 327 21254.88 349.79 43029.80 47994.40 2019-11-23 02:48:48.000 327 21254.86 349.80 43029.77 47994.39 2019-11-23 02:48:49.000 327 21254.86 349.80 43029.80 47994.38 2019-11-23 02:48:50.000 327 21254.88 349.80 43029.81 47994.40 2019-11-23 02:48:51.000 327 21254.88 349.82 43029.79 47994.39 2019-11-23 02:48:52.000 327 21254.87 349.81 43029.80 47994.40 2019-11-23 02:48:53.000 327 21254.87 349.80 43029.81 47994.37 2019-11-23 02:48:54.000 327 21254.89 349.77 43029.80 47994.38 2019-11-23 02:48:55.000 327 21254.87 349.76 43029.81 47994.38 2019-11-23 02:48:56.000 327 21254.89 349.75 43029.84 47994.42 2019-11-23 02:48:57.000 327 21254.90 349.76 43029.83 47994.41 2019-11-23 02:48:58.000 327 21254.89 349.80 43029.80 47994.41 2019-11-23 02:48:59.000 327 21254.89 349.83 43029.81 47994.42 2019-11-23 02:49:00.000 327 21254.90 349.84 43029.81 47994.40 2019-11-23 02:49:01.000 327 21254.90 349.84 43029.80 47994.40 2019-11-23 02:49:02.000 327 21254.90 349.87 43029.83 47994.38 2019-11-23 02:49:03.000 327 21254.92 349.90 43029.83 47994.42 2019-11-23 02:49:04.000 327 21254.93 349.91 43029.83 47994.42 2019-11-23 02:49:05.000 327 21254.96 349.89 43029.79 47994.42 2019-11-23 02:49:06.000 327 21254.95 349.94 43029.80 47994.42 2019-11-23 02:49:07.000 327 21254.93 349.99 43029.79 47994.41 2019-11-23 02:49:08.000 327 21254.96 350.01 43029.80 47994.39 2019-11-23 02:49:09.000 327 21254.98 350.03 43029.76 47994.41 2019-11-23 02:49:10.000 327 21254.98 350.06 43029.73 47994.39 2019-11-23 02:49:11.000 327 21254.99 350.07 43029.73 47994.38 2019-11-23 02:49:12.000 327 21254.96 350.08 43029.72 47994.37 2019-11-23 02:49:13.000 327 21254.98 350.08 43029.73 47994.36 2019-11-23 02:49:14.000 327 21254.99 350.10 43029.70 47994.37 2019-11-23 02:49:15.000 327 21254.97 350.10 43029.71 47994.36 2019-11-23 02:49:16.000 327 21254.96 350.14 43029.72 47994.37 2019-11-23 02:49:17.000 327 21254.96 350.14 43029.70 47994.35 2019-11-23 02:49:18.000 327 21254.97 350.13 43029.73 47994.38 2019-11-23 02:49:19.000 327 21255.00 350.13 43029.71 47994.39 2019-11-23 02:49:20.000 327 21255.02 350.15 43029.74 47994.38 2019-11-23 02:49:21.000 327 21255.02 350.13 43029.70 47994.39 2019-11-23 02:49:22.000 327 21255.02 350.14 43029.70 47994.38 2019-11-23 02:49:23.000 327 21255.01 350.17 43029.71 47994.39 2019-11-23 02:49:24.000 327 21255.04 350.17 43029.71 47994.36 2019-11-23 02:49:25.000 327 21255.04 350.20 43029.73 47994.41 2019-11-23 02:49:26.000 327 21255.03 350.20 43029.70 47994.38 2019-11-23 02:49:27.000 327 21255.05 350.24 43029.70 47994.40 2019-11-23 02:49:28.000 327 21255.09 350.23 43029.72 47994.38 2019-11-23 02:49:29.000 327 21255.10 350.25 43029.71 47994.41 2019-11-23 02:49:30.000 327 21255.07 350.28 43029.71 47994.42 2019-11-23 02:49:31.000 327 21255.06 350.28 43029.72 47994.40 2019-11-23 02:49:32.000 327 21255.08 350.24 43029.70 47994.41 2019-11-23 02:49:33.000 327 21255.08 350.23 43029.72 47994.43 2019-11-23 02:49:34.000 327 21255.10 350.24 43029.74 47994.45 2019-11-23 02:49:35.000 327 21255.10 350.25 43029.75 47994.46 2019-11-23 02:49:36.000 327 21255.16 350.26 43029.77 47994.47 2019-11-23 02:49:37.000 327 21255.16 350.29 43029.77 47994.50 2019-11-23 02:49:38.000 327 21255.17 350.32 43029.79 47994.49 2019-11-23 02:49:39.000 327 21255.17 350.36 43029.81 47994.54 2019-11-23 02:49:40.000 327 21255.20 350.37 43029.78 47994.51 2019-11-23 02:49:41.000 327 21255.20 350.38 43029.77 47994.54 2019-11-23 02:49:42.000 327 21255.21 350.38 43029.80 47994.52 2019-11-23 02:49:43.000 327 21255.21 350.41 43029.79 47994.52 2019-11-23 02:49:44.000 327 21255.19 350.42 43029.81 47994.55 2019-11-23 02:49:45.000 327 21255.26 350.45 43029.83 47994.52 2019-11-23 02:49:46.000 327 21255.26 350.44 43029.81 47994.55 2019-11-23 02:49:47.000 327 21255.24 350.43 43029.83 47994.56 2019-11-23 02:49:48.000 327 21255.25 350.44 43029.84 47994.54 2019-11-23 02:49:49.000 327 21255.28 350.45 43029.82 47994.58 2019-11-23 02:49:50.000 327 21255.29 350.46 43029.83 47994.57 2019-11-23 02:49:51.000 327 21255.28 350.49 43029.84 47994.58 2019-11-23 02:49:52.000 327 21255.29 350.50 43029.82 47994.62 2019-11-23 02:49:53.000 327 21255.31 350.50 43029.83 47994.60 2019-11-23 02:49:54.000 327 21255.31 350.52 43029.84 47994.60 2019-11-23 02:49:55.000 327 21255.28 350.56 43029.87 47994.61 2019-11-23 02:49:56.000 327 21255.30 350.55 43029.85 47994.64 2019-11-23 02:49:57.000 327 21255.31 350.55 43029.86 47994.64 2019-11-23 02:49:58.000 327 21255.36 350.58 43029.83 47994.66 2019-11-23 02:49:59.000 327 21255.34 350.59 43029.82 47994.62 2019-11-23 02:50:00.000 327 21255.31 350.63 43029.81 47994.64 2019-11-23 02:50:01.000 327 21255.33 350.66 43029.81 47994.63 2019-11-23 02:50:02.000 327 21255.35 350.68 43029.83 47994.66 2019-11-23 02:50:03.000 327 21255.34 350.70 43029.83 47994.65 2019-11-23 02:50:04.000 327 21255.35 350.73 43029.81 47994.63 2019-11-23 02:50:05.000 327 21255.35 350.74 43029.81 47994.64 2019-11-23 02:50:06.000 327 21255.37 350.75 43029.80 47994.65 2019-11-23 02:50:07.000 327 21255.36 350.75 43029.80 47994.64 2019-11-23 02:50:08.000 327 21255.35 350.73 43029.79 47994.60 2019-11-23 02:50:09.000 327 21255.34 350.75 43029.82 47994.59 2019-11-23 02:50:10.000 327 21255.36 350.77 43029.82 47994.63 2019-11-23 02:50:11.000 327 21255.39 350.77 43029.83 47994.62 2019-11-23 02:50:12.000 327 21255.34 350.78 43029.79 47994.62 2019-11-23 02:50:13.000 327 21255.37 350.81 43029.80 47994.61 2019-11-23 02:50:14.000 327 21255.39 350.84 43029.79 47994.61 2019-11-23 02:50:15.000 327 21255.37 350.86 43029.77 47994.58 2019-11-23 02:50:16.000 327 21255.40 350.83 43029.78 47994.61 2019-11-23 02:50:17.000 327 21255.38 350.84 43029.78 47994.57 2019-11-23 02:50:18.000 327 21255.38 350.86 43029.79 47994.58 2019-11-23 02:50:19.000 327 21255.39 350.87 43029.80 47994.60 2019-11-23 02:50:20.000 327 21255.40 350.88 43029.78 47994.61 2019-11-23 02:50:21.000 327 21255.38 350.90 43029.77 47994.59 2019-11-23 02:50:22.000 327 21255.39 350.94 43029.77 47994.62 2019-11-23 02:50:23.000 327 21255.34 350.97 43029.77 47994.61 2019-11-23 02:50:24.000 327 21255.37 351.01 43029.77 47994.62 2019-11-23 02:50:25.000 327 21255.42 351.01 43029.77 47994.61 2019-11-23 02:50:26.000 327 21255.44 351.03 43029.76 47994.62 2019-11-23 02:50:27.000 327 21255.42 351.08 43029.76 47994.61 2019-11-23 02:50:28.000 327 21255.42 351.11 43029.73 47994.63 2019-11-23 02:50:29.000 327 21255.42 351.13 43029.73 47994.60 2019-11-23 02:50:30.000 327 21255.41 351.15 43029.73 47994.60 2019-11-23 02:50:31.000 327 21255.40 351.18 43029.72 47994.61 2019-11-23 02:50:32.000 327 21255.45 351.18 43029.71 47994.58 2019-11-23 02:50:33.000 327 21255.49 351.20 43029.71 47994.58 2019-11-23 02:50:34.000 327 21255.49 351.21 43029.71 47994.57 2019-11-23 02:50:35.000 327 21255.49 351.24 43029.69 47994.62 2019-11-23 02:50:36.000 327 21255.50 351.24 43029.69 47994.62 2019-11-23 02:50:37.000 327 21255.46 351.28 43029.67 47994.60 2019-11-23 02:50:38.000 327 21255.47 351.28 43029.66 47994.58 2019-11-23 02:50:39.000 327 21255.50 351.27 43029.69 47994.59 2019-11-23 02:50:40.000 327 21255.49 351.30 43029.68 47994.57 2019-11-23 02:50:41.000 327 21255.50 351.31 43029.67 47994.57 2019-11-23 02:50:42.000 327 21255.51 351.34 43029.66 47994.57 2019-11-23 02:50:43.000 327 21255.52 351.34 43029.68 47994.57 2019-11-23 02:50:44.000 327 21255.52 351.34 43029.66 47994.58 2019-11-23 02:50:45.000 327 21255.56 351.35 43029.69 47994.57 2019-11-23 02:50:46.000 327 21255.59 351.35 43029.73 47994.59 2019-11-23 02:50:47.000 327 21255.58 351.40 43029.69 47994.57 2019-11-23 02:50:48.000 327 21255.61 351.42 43029.68 47994.60 2019-11-23 02:50:49.000 327 21255.61 351.43 43029.69 47994.60 2019-11-23 02:50:50.000 327 21255.64 351.46 43029.67 47994.59 2019-11-23 02:50:51.000 327 21255.69 351.49 43029.69 47994.56 2019-11-23 02:50:52.000 327 21255.70 351.50 43029.67 47994.62 2019-11-23 02:50:53.000 327 21255.72 351.50 43029.69 47994.62 2019-11-23 02:50:54.000 327 21255.70 351.51 43029.69 47994.65 2019-11-23 02:50:55.000 327 21255.72 351.52 43029.69 47994.62 2019-11-23 02:50:56.000 327 21255.72 351.54 43029.69 47994.63 2019-11-23 02:50:57.000 327 21255.76 351.54 43029.70 47994.67 2019-11-23 02:50:58.000 327 21255.77 351.51 43029.71 47994.66 2019-11-23 02:50:59.000 327 21255.81 351.48 43029.73 47994.66 2019-11-23 02:51:00.000 327 21255.84 351.48 43029.75 47994.69 2019-11-23 02:51:01.000 327 21255.84 351.51 43029.74 47994.71 2019-11-23 02:51:02.000 327 21255.84 351.53 43029.73 47994.72 2019-11-23 02:51:03.000 327 21255.88 351.55 43029.74 47994.71 2019-11-23 02:51:04.000 327 21255.87 351.57 43029.74 47994.73 2019-11-23 02:51:05.000 327 21255.91 351.58 43029.74 47994.72 2019-11-23 02:51:06.000 327 21255.92 351.59 43029.73 47994.75 2019-11-23 02:51:07.000 327 21255.91 351.64 43029.70 47994.73 2019-11-23 02:51:08.000 327 21255.92 351.65 43029.71 47994.74 2019-11-23 02:51:09.000 327 21255.92 351.67 43029.69 47994.74 2019-11-23 02:51:10.000 327 21255.97 351.67 43029.69 47994.74 2019-11-23 02:51:11.000 327 21255.98 351.65 43029.71 47994.75 2019-11-23 02:51:12.000 327 21255.99 351.66 43029.74 47994.78 2019-11-23 02:51:13.000 327 21256.03 351.65 43029.77 47994.79 2019-11-23 02:51:14.000 327 21256.05 351.66 43029.77 47994.80 2019-11-23 02:51:15.000 327 21256.04 351.70 43029.75 47994.83 2019-11-23 02:51:16.000 327 21256.01 351.72 43029.75 47994.82 2019-11-23 02:51:17.000 327 21256.07 351.75 43029.73 47994.81 2019-11-23 02:51:18.000 327 21256.08 351.77 43029.72 47994.79 2019-11-23 02:51:19.000 327 21256.09 351.78 43029.73 47994.79 2019-11-23 02:51:20.000 327 21256.07 351.81 43029.72 47994.82 2019-11-23 02:51:21.000 327 21256.07 351.83 43029.72 47994.79 2019-11-23 02:51:22.000 327 21256.08 351.82 43029.70 47994.80 2019-11-23 02:51:23.000 327 21256.06 351.82 43029.72 47994.81 2019-11-23 02:51:24.000 327 21256.06 351.84 43029.71 47994.80 2019-11-23 02:51:25.000 327 21256.09 351.85 43029.72 47994.82 2019-11-23 02:51:26.000 327 21256.12 351.85 43029.71 47994.81 2019-11-23 02:51:27.000 327 21256.12 351.89 43029.71 47994.79 2019-11-23 02:51:28.000 327 21256.15 351.92 43029.72 47994.83 2019-11-23 02:51:29.000 327 21256.14 351.91 43029.72 47994.80 2019-11-23 02:51:30.000 327 21256.17 351.93 43029.71 47994.83 2019-11-23 02:51:31.000 327 21256.14 351.99 43029.70 47994.84 2019-11-23 02:51:32.000 327 21256.15 352.00 43029.69 47994.81 2019-11-23 02:51:33.000 327 21256.15 352.00 43029.70 47994.84 2019-11-23 02:51:34.000 327 21256.15 352.00 43029.72 47994.85 2019-11-23 02:51:35.000 327 21256.18 352.03 43029.70 47994.83 2019-11-23 02:51:36.000 327 21256.16 352.03 43029.72 47994.83 2019-11-23 02:51:37.000 327 21256.15 352.03 43029.70 47994.83 2019-11-23 02:51:38.000 327 21256.13 352.04 43029.71 47994.84 2019-11-23 02:51:39.000 327 21256.15 352.06 43029.70 47994.87 2019-11-23 02:51:40.000 327 21256.16 352.06 43029.71 47994.83 2019-11-23 02:51:41.000 327 21256.17 352.05 43029.73 47994.87 2019-11-23 02:51:42.000 327 21256.17 352.07 43029.70 47994.84 2019-11-23 02:51:43.000 327 21256.18 352.10 43029.68 47994.84 2019-11-23 02:51:44.000 327 21256.20 352.10 43029.68 47994.85 2019-11-23 02:51:45.000 327 21256.20 352.07 43029.71 47994.86 2019-11-23 02:51:46.000 327 21256.19 352.06 43029.70 47994.83 2019-11-23 02:51:47.000 327 21256.19 352.10 43029.71 47994.84 2019-11-23 02:51:48.000 327 21256.19 352.12 43029.70 47994.87 2019-11-23 02:51:49.000 327 21256.19 352.15 43029.71 47994.87 2019-11-23 02:51:50.000 327 21256.16 352.17 43029.72 47994.86 2019-11-23 02:51:51.000 327 21256.17 352.14 43029.72 47994.89 2019-11-23 02:51:52.000 327 21256.23 352.17 43029.70 47994.87 2019-11-23 02:51:53.000 327 21256.22 352.18 43029.72 47994.89 2019-11-23 02:51:54.000 327 21256.23 352.18 43029.73 47994.86 2019-11-23 02:51:55.000 327 21256.24 352.19 43029.72 47994.89 2019-11-23 02:51:56.000 327 21256.25 352.19 43029.71 47994.91 2019-11-23 02:51:57.000 327 21256.28 352.21 43029.71 47994.93 2019-11-23 02:51:58.000 327 21256.29 352.19 43029.73 47994.90 2019-11-23 02:51:59.000 327 21256.29 352.21 43029.72 47994.92 2019-11-23 02:52:00.000 327 21256.30 352.23 43029.70 47994.91 2019-11-23 02:52:01.000 327 21256.34 352.22 43029.70 47994.93 2019-11-23 02:52:02.000 327 21256.33 352.25 43029.70 47994.95 2019-11-23 02:52:03.000 327 21256.34 352.26 43029.72 47994.93 2019-11-23 02:52:04.000 327 21256.34 352.28 43029.71 47994.94 2019-11-23 02:52:05.000 327 21256.36 352.29 43029.70 47994.95 2019-11-23 02:52:06.000 327 21256.35 352.33 43029.72 47994.97 2019-11-23 02:52:07.000 327 21256.33 352.34 43029.71 47994.98 2019-11-23 02:52:08.000 327 21256.38 352.33 43029.73 47994.97 2019-11-23 02:52:09.000 327 21256.41 352.35 43029.74 47994.97 2019-11-23 02:52:10.000 327 21256.43 352.38 43029.71 47994.97 2019-11-23 02:52:11.000 327 21256.44 352.39 43029.70 47994.98 2019-11-23 02:52:12.000 327 21256.45 352.41 43029.67 47994.99 2019-11-23 02:52:13.000 327 21256.45 352.42 43029.65 47994.96 2019-11-23 02:52:14.000 327 21256.48 352.44 43029.68 47994.97 2019-11-23 02:52:15.000 327 21256.47 352.45 43029.67 47994.95 2019-11-23 02:52:16.000 327 21256.49 352.44 43029.66 47994.97 2019-11-23 02:52:17.000 327 21256.49 352.46 43029.68 47994.96 2019-11-23 02:52:18.000 327 21256.49 352.46 43029.67 47994.95 2019-11-23 02:52:19.000 327 21256.54 352.48 43029.66 47994.97 2019-11-23 02:52:20.000 327 21256.53 352.49 43029.64 47994.98 2019-11-23 02:52:21.000 327 21256.52 352.52 43029.66 47994.97 2019-11-23 02:52:22.000 327 21256.52 352.51 43029.65 47994.97 2019-11-23 02:52:23.000 327 21256.54 352.51 43029.64 47994.95 2019-11-23 02:52:24.000 327 21256.54 352.52 43029.67 47994.95 2019-11-23 02:52:25.000 327 21256.54 352.54 43029.67 47995.00 2019-11-23 02:52:26.000 327 21256.54 352.55 43029.67 47994.97 2019-11-23 02:52:27.000 327 21256.56 352.55 43029.66 47994.98 2019-11-23 02:52:28.000 327 21256.57 352.58 43029.66 47995.00 2019-11-23 02:52:29.000 327 21256.60 352.58 43029.66 47995.00 2019-11-23 02:52:30.000 327 21256.63 352.58 43029.68 47995.00 2019-11-23 02:52:31.000 327 21256.61 352.61 43029.71 47995.03 2019-11-23 02:52:32.000 327 21256.61 352.62 43029.69 47995.02 2019-11-23 02:52:33.000 327 21256.62 352.67 43029.65 47994.99 2019-11-23 02:52:34.000 327 21256.64 352.66 43029.63 47995.00 2019-11-23 02:52:35.000 327 21256.63 352.71 43029.62 47995.00 2019-11-23 02:52:36.000 327 21256.65 352.71 43029.61 47995.00 2019-11-23 02:52:37.000 327 21256.64 352.72 43029.65 47995.01 2019-11-23 02:52:38.000 327 21256.64 352.74 43029.62 47994.98 2019-11-23 02:52:39.000 327 21256.63 352.75 43029.61 47994.98 2019-11-23 02:52:40.000 327 21256.69 352.71 43029.60 47994.98 2019-11-23 02:52:41.000 327 21256.70 352.69 43029.62 47995.00 2019-11-23 02:52:42.000 327 21256.64 352.71 43029.60 47995.01 2019-11-23 02:52:43.000 327 21256.66 352.70 43029.58 47994.98 2019-11-23 02:52:44.000 327 21256.71 352.73 43029.63 47995.01 2019-11-23 02:52:45.000 327 21256.74 352.75 43029.64 47995.04 2019-11-23 02:52:46.000 327 21256.73 352.76 43029.67 47995.03 2019-11-23 02:52:47.000 327 21256.70 352.79 43029.64 47995.02 2019-11-23 02:52:48.000 327 21256.71 352.79 43029.62 47995.03 2019-11-23 02:52:49.000 327 21256.70 352.78 43029.65 47995.02 2019-11-23 02:52:50.000 327 21256.71 352.77 43029.67 47995.04 2019-11-23 02:52:51.000 327 21256.71 352.76 43029.69 47995.07 2019-11-23 02:52:52.000 327 21256.74 352.72 43029.71 47995.06 2019-11-23 02:52:53.000 327 21256.75 352.74 43029.69 47995.11 2019-11-23 02:52:54.000 327 21256.78 352.75 43029.70 47995.12 2019-11-23 02:52:55.000 327 21256.82 352.78 43029.73 47995.15 2019-11-23 02:52:56.000 327 21256.81 352.82 43029.74 47995.14 2019-11-23 02:52:57.000 327 21256.81 352.82 43029.71 47995.15 2019-11-23 02:52:58.000 327 21256.86 352.81 43029.71 47995.15 2019-11-23 02:52:59.000 327 21256.86 352.81 43029.71 47995.16 2019-11-23 02:53:00.000 327 21256.90 352.77 43029.72 47995.15 2019-11-23 02:53:01.000 327 21256.87 352.79 43029.77 47995.18 2019-11-23 02:53:02.000 327 21256.89 352.82 43029.75 47995.19 2019-11-23 02:53:03.000 327 21256.92 352.80 43029.77 47995.21 2019-11-23 02:53:04.000 327 21256.92 352.79 43029.77 47995.21 2019-11-23 02:53:05.000 327 21256.94 352.79 43029.75 47995.23 2019-11-23 02:53:06.000 327 21256.92 352.81 43029.72 47995.19 2019-11-23 02:53:07.000 327 21256.92 352.84 43029.72 47995.24 2019-11-23 02:53:08.000 327 21256.94 352.84 43029.75 47995.23 2019-11-23 02:53:09.000 327 21256.93 352.88 43029.77 47995.25 2019-11-23 02:53:10.000 327 21256.95 352.89 43029.76 47995.21 2019-11-23 02:53:11.000 327 21256.93 352.88 43029.76 47995.24 2019-11-23 02:53:12.000 327 21256.95 352.88 43029.78 47995.23 2019-11-23 02:53:13.000 327 21256.97 352.91 43029.77 47995.24 2019-11-23 02:53:14.000 327 21256.96 352.93 43029.79 47995.25 2019-11-23 02:53:15.000 327 21256.99 352.96 43029.78 47995.25 2019-11-23 02:53:16.000 327 21257.00 352.97 43029.77 47995.28 2019-11-23 02:53:17.000 327 21256.98 353.03 43029.78 47995.27 2019-11-23 02:53:18.000 327 21256.96 353.08 43029.78 47995.28 2019-11-23 02:53:19.000 327 21256.96 353.12 43029.73 47995.22 2019-11-23 02:53:20.000 327 21256.95 353.18 43029.75 47995.26 2019-11-23 02:53:21.000 327 21256.93 353.22 43029.72 47995.18 2019-11-23 02:53:22.000 327 21256.97 353.26 43029.67 47995.20 2019-11-23 02:53:23.000 327 21257.00 353.27 43029.64 47995.15 2019-11-23 02:53:24.000 327 21256.96 353.28 43029.60 47995.13 2019-11-23 02:53:25.000 327 21256.96 353.29 43029.57 47995.14 2019-11-23 02:53:26.000 327 21256.96 353.31 43029.59 47995.10 2019-11-23 02:53:27.000 327 21257.00 353.31 43029.57 47995.12 2019-11-23 02:53:28.000 327 21257.00 353.32 43029.55 47995.08 2019-11-23 02:53:29.000 327 21257.00 353.34 43029.58 47995.10 2019-11-23 02:53:30.000 327 21256.99 353.33 43029.53 47995.08 2019-11-23 02:53:31.000 327 21257.04 353.31 43029.57 47995.10 2019-11-23 02:53:32.000 327 21257.07 353.31 43029.57 47995.11 2019-11-23 02:53:33.000 327 21257.04 353.33 43029.54 47995.10 2019-11-23 02:53:34.000 327 21257.04 353.37 43029.56 47995.11 2019-11-23 02:53:35.000 327 21257.05 353.39 43029.56 47995.12 2019-11-23 02:53:36.000 327 21257.06 353.43 43029.57 47995.11 2019-11-23 02:53:37.000 327 21257.06 353.45 43029.58 47995.12 2019-11-23 02:53:38.000 327 21257.09 353.45 43029.55 47995.09 2019-11-23 02:53:39.000 327 21257.04 353.49 43029.54 47995.11 2019-11-23 02:53:40.000 327 21257.04 353.52 43029.55 47995.12 2019-11-23 02:53:41.000 327 21257.07 353.55 43029.54 47995.11 2019-11-23 02:53:42.000 327 21257.11 353.55 43029.53 47995.09 2019-11-23 02:53:43.000 327 21257.12 353.56 43029.51 47995.11 2019-11-23 02:53:44.000 327 21257.14 353.60 43029.53 47995.08 2019-11-23 02:53:45.000 327 21257.16 353.59 43029.52 47995.10 2019-11-23 02:53:46.000 327 21257.17 353.60 43029.53 47995.11 2019-11-23 02:53:47.000 327 21257.18 353.63 43029.51 47995.12 2019-11-23 02:53:48.000 327 21257.20 353.62 43029.54 47995.12 2019-11-23 02:53:49.000 327 21257.20 353.59 43029.56 47995.12 2019-11-23 02:53:50.000 327 21257.21 353.60 43029.54 47995.15 2019-11-23 02:53:51.000 327 21257.18 353.60 43029.51 47995.13 2019-11-23 02:53:52.000 327 21257.16 353.60 43029.51 47995.14 2019-11-23 02:53:53.000 327 21257.19 353.59 43029.49 47995.13 2019-11-23 02:53:54.000 327 21257.20 353.58 43029.50 47995.14 2019-11-23 02:53:55.000 327 21257.21 353.59 43029.50 47995.15 2019-11-23 02:53:56.000 327 21257.21 353.58 43029.49 47995.13 2019-11-23 02:53:57.000 327 21257.23 353.59 43029.49 47995.13 2019-11-23 02:53:58.000 327 21257.25 353.60 43029.51 47995.12 2019-11-23 02:53:59.000 327 21257.25 353.60 43029.54 47995.16 2019-11-23 02:54:00.000 327 21257.27 353.63 43029.49 47995.13 2019-11-23 02:54:01.000 327 21257.27 353.63 43029.50 47995.17 2019-11-23 02:54:02.000 327 21257.29 353.65 43029.52 47995.15 2019-11-23 02:54:03.000 327 21257.30 353.67 43029.52 47995.17 2019-11-23 02:54:04.000 327 21257.30 353.70 43029.52 47995.17 2019-11-23 02:54:05.000 327 21257.30 353.74 43029.50 47995.17 2019-11-23 02:54:06.000 327 21257.34 353.73 43029.52 47995.17 2019-11-23 02:54:07.000 327 21257.36 353.76 43029.52 47995.18 2019-11-23 02:54:08.000 327 21257.33 353.76 43029.49 47995.18 2019-11-23 02:54:09.000 327 21257.34 353.75 43029.49 47995.19 2019-11-23 02:54:10.000 327 21257.35 353.78 43029.53 47995.20 2019-11-23 02:54:11.000 327 21257.36 353.81 43029.50 47995.22 2019-11-23 02:54:12.000 327 21257.40 353.81 43029.50 47995.20 2019-11-23 02:54:13.000 327 21257.40 353.82 43029.51 47995.19 2019-11-23 02:54:14.000 327 21257.38 353.82 43029.51 47995.21 2019-11-23 02:54:15.000 327 21257.41 353.80 43029.53 47995.20 2019-11-23 02:54:16.000 327 21257.39 353.84 43029.53 47995.24 2019-11-23 02:54:17.000 327 21257.42 353.83 43029.49 47995.21 2019-11-23 02:54:18.000 327 21257.41 353.87 43029.48 47995.23 2019-11-23 02:54:19.000 327 21257.41 353.86 43029.50 47995.24 2019-11-23 02:54:20.000 327 21257.42 353.84 43029.54 47995.22 2019-11-23 02:54:21.000 327 21257.40 353.85 43029.55 47995.23 2019-11-23 02:54:22.000 327 21257.41 353.86 43029.53 47995.24 2019-11-23 02:54:23.000 327 21257.43 353.91 43029.53 47995.25 2019-11-23 02:54:24.000 327 21257.43 353.92 43029.54 47995.25 2019-11-23 02:54:25.000 327 21257.41 353.93 43029.51 47995.23 2019-11-23 02:54:26.000 327 21257.45 353.96 43029.52 47995.26 2019-11-23 02:54:27.000 327 21257.43 353.96 43029.51 47995.24 2019-11-23 02:54:28.000 327 21257.40 354.01 43029.47 47995.22 2019-11-23 02:54:29.000 327 21257.42 354.04 43029.47 47995.21 2019-11-23 02:54:30.000 327 21257.43 354.07 43029.47 47995.19 2019-11-23 02:54:31.000 327 21257.45 354.10 43029.44 47995.22 2019-11-23 02:54:32.000 327 21257.45 354.10 43029.42 47995.17 2019-11-23 02:54:33.000 327 21257.46 354.12 43029.40 47995.18 2019-11-23 02:54:34.000 327 21257.43 354.15 43029.39 47995.15 2019-11-23 02:54:35.000 327 21257.44 354.13 43029.39 47995.18 2019-11-23 02:54:36.000 327 21257.43 354.09 43029.41 47995.13 2019-11-23 02:54:37.000 327 21257.44 354.06 43029.42 47995.15 2019-11-23 02:54:38.000 327 21257.46 354.06 43029.44 47995.15 2019-11-23 02:54:39.000 327 21257.47 354.02 43029.43 47995.19 2019-11-23 02:54:40.000 327 21257.49 354.02 43029.45 47995.20 2019-11-23 02:54:41.000 327 21257.49 354.01 43029.47 47995.21 2019-11-23 02:54:42.000 327 21257.44 354.04 43029.48 47995.19 2019-11-23 02:54:43.000 327 21257.42 354.07 43029.45 47995.20 2019-11-23 02:54:44.000 327 21257.45 354.06 43029.46 47995.19 2019-11-23 02:54:45.000 327 21257.46 354.03 43029.46 47995.19 2019-11-23 02:54:46.000 327 21257.46 354.03 43029.47 47995.18 2019-11-23 02:54:47.000 327 21257.46 354.03 43029.48 47995.21 2019-11-23 02:54:48.000 327 21257.50 354.02 43029.50 47995.26 2019-11-23 02:54:49.000 327 21257.50 354.04 43029.49 47995.23 2019-11-23 02:54:50.000 327 21257.50 354.07 43029.48 47995.26 2019-11-23 02:54:51.000 327 21257.48 354.07 43029.46 47995.24 2019-11-23 02:54:52.000 327 21257.50 354.09 43029.50 47995.25 2019-11-23 02:54:53.000 327 21257.50 354.15 43029.49 47995.25 2019-11-23 02:54:54.000 327 21257.52 354.14 43029.47 47995.27 2019-11-23 02:54:55.000 327 21257.61 354.10 43029.51 47995.23 2019-11-23 02:54:56.000 327 21257.60 354.13 43029.52 47995.26 2019-11-23 02:54:57.000 327 21257.61 354.12 43029.51 47995.28 2019-11-23 02:54:58.000 327 21257.61 354.11 43029.52 47995.30 2019-11-23 02:54:59.000 327 21257.66 354.10 43029.53 47995.32 2019-11-23 02:55:00.000 327 21257.64 354.12 43029.51 47995.32 2019-11-23 02:55:01.000 327 21257.65 354.09 43029.50 47995.31 2019-11-23 02:55:02.000 327 21257.64 354.08 43029.53 47995.31 2019-11-23 02:55:03.000 327 21257.65 354.08 43029.52 47995.33 2019-11-23 02:55:04.000 327 21257.63 354.07 43029.52 47995.35 2019-11-23 02:55:05.000 327 21257.63 354.07 43029.52 47995.34 2019-11-23 02:55:06.000 327 21257.66 354.07 43029.54 47995.37 2019-11-23 02:55:07.000 327 21257.66 354.06 43029.55 47995.37 2019-11-23 02:55:08.000 327 21257.67 354.06 43029.57 47995.37 2019-11-23 02:55:09.000 327 21257.67 354.09 43029.57 47995.36 2019-11-23 02:55:10.000 327 21257.67 354.08 43029.58 47995.41 2019-11-23 02:55:11.000 327 21257.66 354.10 43029.57 47995.37 2019-11-23 02:55:12.000 327 21257.66 354.08 43029.58 47995.39 2019-11-23 02:55:13.000 327 21257.66 354.07 43029.59 47995.38 2019-11-23 02:55:14.000 327 21257.68 354.06 43029.60 47995.39 2019-11-23 02:55:15.000 327 21257.71 354.06 43029.62 47995.42 2019-11-23 02:55:16.000 327 21257.71 354.06 43029.60 47995.43 2019-11-23 02:55:17.000 327 21257.72 354.06 43029.59 47995.43 2019-11-23 02:55:18.000 327 21257.69 354.06 43029.58 47995.43 2019-11-23 02:55:19.000 327 21257.70 354.08 43029.60 47995.46 2019-11-23 02:55:20.000 327 21257.73 354.10 43029.58 47995.46 2019-11-23 02:55:21.000 327 21257.78 354.08 43029.59 47995.49 2019-11-23 02:55:22.000 327 21257.81 354.05 43029.58 47995.49 2019-11-23 02:55:23.000 327 21257.82 354.06 43029.61 47995.51 2019-11-23 02:55:24.000 327 21257.83 354.07 43029.61 47995.53 2019-11-23 02:55:25.000 327 21257.82 354.09 43029.60 47995.53 2019-11-23 02:55:26.000 327 21257.86 354.07 43029.59 47995.55 2019-11-23 02:55:27.000 327 21257.86 354.06 43029.60 47995.50 2019-11-23 02:55:28.000 327 21257.90 354.04 43029.60 47995.55 2019-11-23 02:55:29.000 327 21257.92 354.06 43029.57 47995.57 2019-11-23 02:55:30.000 327 21257.94 354.07 43029.59 47995.60 2019-11-23 02:55:31.000 327 21257.97 354.10 43029.65 47995.60 2019-11-23 02:55:32.000 327 21258.02 354.10 43029.64 47995.63 2019-11-23 02:55:33.000 327 21258.00 354.08 43029.63 47995.62 2019-11-23 02:55:34.000 327 21257.96 354.13 43029.64 47995.64 2019-11-23 02:55:35.000 327 21257.95 354.19 43029.63 47995.63 2019-11-23 02:55:36.000 327 21257.96 354.28 43029.58 47995.59 2019-11-23 02:55:37.000 327 21258.00 354.28 43029.56 47995.57 2019-11-23 02:55:38.000 327 21257.99 354.28 43029.52 47995.58 2019-11-23 02:55:39.000 327 21258.02 354.30 43029.52 47995.54 2019-11-23 02:55:40.000 327 21258.08 354.31 43029.48 47995.57 2019-11-23 02:55:41.000 327 21258.11 354.34 43029.50 47995.60 2019-11-23 02:55:42.000 327 21258.13 354.36 43029.50 47995.62 2019-11-23 02:55:43.000 327 21258.17 354.33 43029.51 47995.61 2019-11-23 02:55:44.000 327 21258.20 354.35 43029.51 47995.62 2019-11-23 02:55:45.000 327 21258.20 354.38 43029.53 47995.64 2019-11-23 02:55:46.000 327 21258.16 354.42 43029.49 47995.63 2019-11-23 02:55:47.000 327 21258.20 354.43 43029.46 47995.60 2019-11-23 02:55:48.000 327 21258.20 354.39 43029.47 47995.57 2019-11-23 02:55:49.000 327 21258.22 354.35 43029.47 47995.59 2019-11-23 02:55:50.000 327 21258.23 354.32 43029.49 47995.63 2019-11-23 02:55:51.000 327 21258.24 354.31 43029.52 47995.64 2019-11-23 02:55:52.000 327 21258.23 354.30 43029.51 47995.66 2019-11-23 02:55:53.000 327 21258.23 354.32 43029.52 47995.66 2019-11-23 02:55:54.000 327 21258.22 354.32 43029.53 47995.64 2019-11-23 02:55:55.000 327 21258.23 354.31 43029.53 47995.69 2019-11-23 02:55:56.000 327 21258.23 354.31 43029.58 47995.68 2019-11-23 02:55:57.000 327 21258.22 354.30 43029.56 47995.66 2019-11-23 02:55:58.000 327 21258.19 354.32 43029.56 47995.68 2019-11-23 02:55:59.000 327 21258.20 354.31 43029.57 47995.68 2019-11-23 02:56:00.000 327 21258.21 354.31 43029.55 47995.66 2019-11-23 02:56:01.000 327 21258.20 354.33 43029.53 47995.66 2019-11-23 02:56:02.000 327 21258.22 354.35 43029.51 47995.67 2019-11-23 02:56:03.000 327 21258.26 354.36 43029.51 47995.67 2019-11-23 02:56:04.000 327 21258.25 354.37 43029.53 47995.65 2019-11-23 02:56:05.000 327 21258.24 354.37 43029.54 47995.67 2019-11-23 02:56:06.000 327 21258.28 354.39 43029.53 47995.68 2019-11-23 02:56:07.000 327 21258.28 354.40 43029.54 47995.68 2019-11-23 02:56:08.000 327 21258.28 354.40 43029.55 47995.68 2019-11-23 02:56:09.000 327 21258.27 354.40 43029.56 47995.67 2019-11-23 02:56:10.000 327 21258.24 354.40 43029.56 47995.68 2019-11-23 02:56:11.000 327 21258.24 354.42 43029.54 47995.69 2019-11-23 02:56:12.000 327 21258.24 354.43 43029.55 47995.69 2019-11-23 02:56:13.000 327 21258.21 354.42 43029.57 47995.67 2019-11-23 02:56:14.000 327 21258.20 354.45 43029.60 47995.70 2019-11-23 02:56:15.000 327 21258.20 354.47 43029.57 47995.69 2019-11-23 02:56:16.000 327 21258.22 354.45 43029.56 47995.67 2019-11-23 02:56:17.000 327 21258.22 354.44 43029.57 47995.70 2019-11-23 02:56:18.000 327 21258.23 354.44 43029.57 47995.66 2019-11-23 02:56:19.000 327 21258.22 354.45 43029.57 47995.70 2019-11-23 02:56:20.000 327 21258.23 354.44 43029.58 47995.68 2019-11-23 02:56:21.000 327 21258.22 354.43 43029.57 47995.68 2019-11-23 02:56:22.000 327 21258.23 354.44 43029.54 47995.67 2019-11-23 02:56:23.000 327 21258.21 354.41 43029.55 47995.67 2019-11-23 02:56:24.000 327 21258.20 354.40 43029.51 47995.67 2019-11-23 02:56:25.000 327 21258.18 354.43 43029.52 47995.65 2019-11-23 02:56:26.000 327 21258.21 354.43 43029.53 47995.65 2019-11-23 02:56:27.000 327 21258.20 354.42 43029.54 47995.67 2019-11-23 02:56:28.000 327 21258.16 354.46 43029.54 47995.65 2019-11-23 02:56:29.000 327 21258.19 354.45 43029.55 47995.66 2019-11-23 02:56:30.000 327 21258.22 354.44 43029.54 47995.64 2019-11-23 02:56:31.000 327 21258.21 354.48 43029.51 47995.67 2019-11-23 02:56:32.000 327 21258.20 354.50 43029.53 47995.64 2019-11-23 02:56:33.000 327 21258.24 354.51 43029.55 47995.65 2019-11-23 02:56:34.000 327 21258.21 354.54 43029.54 47995.66 2019-11-23 02:56:35.000 327 21258.23 354.55 43029.54 47995.66 2019-11-23 02:56:36.000 327 21258.24 354.54 43029.56 47995.66 2019-11-23 02:56:37.000 327 21258.24 354.53 43029.54 47995.66 2019-11-23 02:56:38.000 327 21258.23 354.57 43029.53 47995.68 2019-11-23 02:56:39.000 327 21258.24 354.58 43029.50 47995.68 2019-11-23 02:56:40.000 327 21258.23 354.61 43029.50 47995.66 2019-11-23 02:56:41.000 327 21258.21 354.65 43029.52 47995.64 2019-11-23 02:56:42.000 327 21258.22 354.73 43029.49 47995.64 2019-11-23 02:56:43.000 327 21258.21 354.75 43029.45 47995.59 2019-11-23 02:56:44.000 327 21258.17 354.79 43029.38 47995.57 2019-11-23 02:56:45.000 327 21258.17 354.82 43029.37 47995.51 2019-11-23 02:56:46.000 327 21258.16 354.85 43029.35 47995.49 2019-11-23 02:56:47.000 327 21258.15 354.85 43029.33 47995.47 2019-11-23 02:56:48.000 327 21258.16 354.85 43029.28 47995.42 2019-11-23 02:56:49.000 327 21258.17 354.87 43029.29 47995.44 2019-11-23 02:56:50.000 327 21258.17 354.90 43029.26 47995.41 2019-11-23 02:56:51.000 327 21258.19 354.90 43029.26 47995.40 2019-11-23 02:56:52.000 327 21258.18 354.91 43029.26 47995.41 2019-11-23 02:56:53.000 327 21258.20 354.93 43029.22 47995.39 2019-11-23 02:56:54.000 327 21258.18 354.92 43029.23 47995.40 2019-11-23 02:56:55.000 327 21258.18 354.93 43029.23 47995.40 2019-11-23 02:56:56.000 327 21258.23 354.91 43029.26 47995.40 2019-11-23 02:56:57.000 327 21258.25 354.94 43029.25 47995.42 2019-11-23 02:56:58.000 327 21258.25 354.95 43029.26 47995.45 2019-11-23 02:56:59.000 327 21258.24 354.94 43029.28 47995.45 2019-11-23 02:57:00.000 327 21258.23 354.94 43029.29 47995.47 2019-11-23 02:57:01.000 327 21258.30 354.96 43029.28 47995.48 2019-11-23 02:57:02.000 327 21258.30 354.97 43029.26 47995.48 2019-11-23 02:57:03.000 327 21258.31 354.98 43029.30 47995.48 2019-11-23 02:57:04.000 327 21258.33 354.97 43029.30 47995.49 2019-11-23 02:57:05.000 327 21258.35 354.97 43029.31 47995.49 2019-11-23 02:57:06.000 327 21258.36 355.00 43029.30 47995.51 2019-11-23 02:57:07.000 327 21258.42 354.99 43029.29 47995.53 2019-11-23 02:57:08.000 327 21258.40 355.01 43029.28 47995.56 2019-11-23 02:57:09.000 327 21258.41 355.00 43029.29 47995.53 2019-11-23 02:57:10.000 327 21258.40 355.01 43029.30 47995.55 2019-11-23 02:57:11.000 327 21258.42 354.98 43029.34 47995.55 2019-11-23 02:57:12.000 327 21258.42 354.99 43029.35 47995.57 2019-11-23 02:57:13.000 327 21258.43 355.02 43029.31 47995.57 2019-11-23 02:57:14.000 327 21258.44 355.02 43029.31 47995.59 2019-11-23 02:57:15.000 327 21258.45 355.01 43029.30 47995.58 2019-11-23 02:57:16.000 327 21258.46 355.01 43029.30 47995.60 2019-11-23 02:57:17.000 327 21258.43 355.04 43029.30 47995.60 2019-11-23 02:57:18.000 327 21258.47 355.03 43029.33 47995.62 2019-11-23 02:57:19.000 327 21258.48 355.02 43029.33 47995.62 2019-11-23 02:57:20.000 327 21258.50 355.05 43029.33 47995.60 2019-11-23 02:57:21.000 327 21258.53 355.05 43029.34 47995.62 2019-11-23 02:57:22.000 327 21258.53 355.04 43029.35 47995.62 2019-11-23 02:57:23.000 327 21258.52 355.02 43029.36 47995.61 2019-11-23 02:57:24.000 327 21258.53 355.04 43029.35 47995.64 2019-11-23 02:57:25.000 327 21258.56 355.04 43029.34 47995.60 2019-11-23 02:57:26.000 327 21258.56 355.05 43029.35 47995.64 2019-11-23 02:57:27.000 327 21258.54 355.04 43029.35 47995.64 2019-11-23 02:57:28.000 327 21258.57 355.02 43029.35 47995.64 2019-11-23 02:57:29.000 327 21258.56 355.02 43029.33 47995.62 2019-11-23 02:57:30.000 327 21258.58 355.03 43029.35 47995.65 2019-11-23 02:57:31.000 327 21258.59 355.06 43029.34 47995.66 2019-11-23 02:57:32.000 327 21258.55 355.08 43029.34 47995.62 2019-11-23 02:57:33.000 327 21258.53 355.08 43029.33 47995.62 2019-11-23 02:57:34.000 327 21258.54 355.08 43029.32 47995.60 2019-11-23 02:57:35.000 327 21258.51 355.08 43029.28 47995.61 2019-11-23 02:57:36.000 327 21258.51 355.10 43029.28 47995.58 2019-11-23 02:57:37.000 327 21258.52 355.05 43029.30 47995.60 2019-11-23 02:57:38.000 327 21258.53 355.03 43029.30 47995.57 2019-11-23 02:57:39.000 327 21258.54 355.00 43029.27 47995.62 2019-11-23 02:57:40.000 327 21258.53 354.98 43029.34 47995.62 2019-11-23 02:57:41.000 327 21258.57 354.96 43029.34 47995.64 2019-11-23 02:57:42.000 327 21258.55 354.96 43029.36 47995.67 2019-11-23 02:57:43.000 327 21258.53 354.98 43029.32 47995.65 2019-11-23 02:57:44.000 327 21258.56 354.97 43029.37 47995.67 2019-11-23 02:57:45.000 327 21258.58 354.97 43029.39 47995.68 2019-11-23 02:57:46.000 327 21258.54 354.98 43029.37 47995.66 2019-11-23 02:57:47.000 327 21258.53 354.99 43029.38 47995.68 2019-11-23 02:57:48.000 327 21258.52 354.95 43029.38 47995.67 2019-11-23 02:57:49.000 327 21258.50 354.96 43029.38 47995.69 2019-11-23 02:57:50.000 327 21258.52 354.95 43029.40 47995.68 2019-11-23 02:57:51.000 327 21258.54 354.94 43029.38 47995.66 2019-11-23 02:57:52.000 327 21258.50 354.97 43029.40 47995.67 2019-11-23 02:57:53.000 327 21258.51 354.96 43029.43 47995.66 2019-11-23 02:57:54.000 327 21258.52 354.95 43029.44 47995.71 2019-11-23 02:57:55.000 327 21258.49 354.96 43029.41 47995.67 2019-11-23 02:57:56.000 327 21258.48 354.96 43029.42 47995.69 2019-11-23 02:57:57.000 327 21258.47 354.96 43029.43 47995.67 2019-11-23 02:57:58.000 327 21258.48 354.96 43029.42 47995.67 2019-11-23 02:57:59.000 327 21258.46 354.93 43029.44 47995.68 2019-11-23 02:58:00.000 327 21258.47 354.94 43029.43 47995.68 2019-11-23 02:58:01.000 327 21258.46 354.97 43029.44 47995.67 2019-11-23 02:58:02.000 327 21258.44 355.00 43029.44 47995.67 2019-11-23 02:58:03.000 327 21258.45 355.00 43029.40 47995.65 2019-11-23 02:58:04.000 327 21258.43 355.00 43029.39 47995.66 2019-11-23 02:58:05.000 327 21258.41 355.02 43029.41 47995.65 2019-11-23 02:58:06.000 327 21258.45 355.02 43029.40 47995.65 2019-11-23 02:58:07.000 327 21258.43 355.03 43029.40 47995.65 2019-11-23 02:58:08.000 327 21258.44 354.99 43029.40 47995.64 2019-11-23 02:58:09.000 327 21258.45 355.01 43029.36 47995.65 2019-11-23 02:58:10.000 327 21258.41 355.04 43029.40 47995.67 2019-11-23 02:58:11.000 327 21258.44 355.02 43029.44 47995.65 2019-11-23 02:58:12.000 327 21258.46 355.02 43029.42 47995.69 2019-11-23 02:58:13.000 327 21258.43 355.04 43029.46 47995.65 2019-11-23 02:58:14.000 327 21258.44 355.04 43029.43 47995.67 2019-11-23 02:58:15.000 327 21258.44 355.06 43029.41 47995.68 2019-11-23 02:58:16.000 327 21258.48 355.06 43029.42 47995.69 2019-11-23 02:58:17.000 327 21258.46 355.08 43029.44 47995.67 2019-11-23 02:58:18.000 327 21258.42 355.08 43029.40 47995.69 2019-11-23 02:58:19.000 327 21258.45 355.09 43029.41 47995.69 2019-11-23 02:58:20.000 327 21258.45 355.12 43029.43 47995.69 2019-11-23 02:58:21.000 327 21258.44 355.10 43029.43 47995.69 2019-11-23 02:58:22.000 327 21258.45 355.10 43029.45 47995.68 2019-11-23 02:58:23.000 327 21258.45 355.11 43029.43 47995.69 2019-11-23 02:58:24.000 327 21258.45 355.09 43029.43 47995.68 2019-11-23 02:58:25.000 327 21258.45 355.10 43029.47 47995.67 2019-11-23 02:58:26.000 327 21258.46 355.14 43029.44 47995.70 2019-11-23 02:58:27.000 327 21258.46 355.13 43029.44 47995.69 2019-11-23 02:58:28.000 327 21258.47 355.13 43029.44 47995.69 2019-11-23 02:58:29.000 327 21258.48 355.14 43029.42 47995.69 2019-11-23 02:58:30.000 327 21258.47 355.10 43029.44 47995.72 2019-11-23 02:58:31.000 327 21258.47 355.12 43029.47 47995.69 2019-11-23 02:58:32.000 327 21258.50 355.15 43029.45 47995.70 2019-11-23 02:58:33.000 327 21258.55 355.16 43029.45 47995.70 2019-11-23 02:58:34.000 327 21258.56 355.17 43029.43 47995.71 2019-11-23 02:58:35.000 327 21258.53 355.19 43029.45 47995.71 2019-11-23 02:58:36.000 327 21258.53 355.17 43029.45 47995.72 2019-11-23 02:58:37.000 327 21258.55 355.17 43029.41 47995.75 2019-11-23 02:58:38.000 327 21258.54 355.18 43029.43 47995.72 2019-11-23 02:58:39.000 327 21258.53 355.21 43029.39 47995.71 2019-11-23 02:58:40.000 327 21258.50 355.23 43029.38 47995.71 2019-11-23 02:58:41.000 327 21258.51 355.24 43029.38 47995.73 2019-11-23 02:58:42.000 327 21258.52 355.26 43029.37 47995.73 2019-11-23 02:58:43.000 327 21258.54 355.28 43029.38 47995.73 2019-11-23 02:58:44.000 327 21258.56 355.28 43029.39 47995.70 2019-11-23 02:58:45.000 327 21258.59 355.29 43029.40 47995.72 2019-11-23 02:58:46.000 327 21258.65 355.30 43029.40 47995.75 2019-11-23 02:58:47.000 327 21258.69 355.28 43029.40 47995.76 2019-11-23 02:58:48.000 327 21258.71 355.26 43029.42 47995.78 2019-11-23 02:58:49.000 327 21258.75 355.28 43029.44 47995.79 2019-11-23 02:58:50.000 327 21258.73 355.28 43029.46 47995.85 2019-11-23 02:58:51.000 327 21258.73 355.32 43029.46 47995.86 2019-11-23 02:58:52.000 327 21258.75 355.30 43029.47 47995.84 2019-11-23 02:58:53.000 327 21258.76 355.31 43029.45 47995.88 2019-11-23 02:58:54.000 327 21258.76 355.34 43029.48 47995.85 2019-11-23 02:58:55.000 327 21258.80 355.34 43029.48 47995.86 2019-11-23 02:58:56.000 327 21258.80 355.34 43029.50 47995.87 2019-11-23 02:58:57.000 327 21258.82 355.38 43029.49 47995.90 2019-11-23 02:58:58.000 327 21258.82 355.41 43029.49 47995.86 2019-11-23 02:58:59.000 327 21258.81 355.40 43029.49 47995.88 2019-11-23 02:59:00.000 327 21258.82 355.41 43029.49 47995.89 2019-11-23 02:59:01.000 327 21258.90 355.40 43029.49 47995.88 2019-11-23 02:59:02.000 327 21258.98 355.43 43029.46 47995.91 2019-11-23 02:59:03.000 327 21259.00 355.45 43029.45 47995.93 2019-11-23 02:59:04.000 327 21259.06 355.45 43029.45 47995.97 2019-11-23 02:59:05.000 327 21259.07 355.47 43029.45 47995.97 2019-11-23 02:59:06.000 327 21259.09 355.45 43029.48 47995.97 2019-11-23 02:59:07.000 327 21259.09 355.44 43029.49 47995.99 2019-11-23 02:59:08.000 327 21259.11 355.44 43029.48 47996.01 2019-11-23 02:59:09.000 327 21259.11 355.43 43029.48 47996.01 2019-11-23 02:59:10.000 327 21259.08 355.44 43029.50 47996.00 2019-11-23 02:59:11.000 327 21259.08 355.42 43029.48 47996.02 2019-11-23 02:59:12.000 327 21259.04 355.44 43029.52 47996.00 2019-11-23 02:59:13.000 327 21259.07 355.44 43029.53 47996.01 2019-11-23 02:59:14.000 327 21259.06 355.42 43029.52 47996.00 2019-11-23 02:59:15.000 327 21259.07 355.41 43029.51 47996.00 2019-11-23 02:59:16.000 327 21259.06 355.45 43029.50 47996.03 2019-11-23 02:59:17.000 327 21259.04 355.43 43029.48 47996.02 2019-11-23 02:59:18.000 327 21259.05 355.42 43029.48 47996.02 2019-11-23 02:59:19.000 327 21259.04 355.41 43029.50 47996.03 2019-11-23 02:59:20.000 327 21259.04 355.42 43029.50 47996.03 2019-11-23 02:59:21.000 327 21259.00 355.41 43029.52 47996.03 2019-11-23 02:59:22.000 327 21258.90 355.42 43029.55 47995.99 2019-11-23 02:59:23.000 327 21258.89 355.45 43029.54 47995.99 2019-11-23 02:59:24.000 327 21258.86 355.46 43029.54 47995.97 2019-11-23 02:59:25.000 327 21258.84 355.45 43029.52 47995.93 2019-11-23 02:59:26.000 327 21258.84 355.45 43029.53 47995.97 2019-11-23 02:59:27.000 327 21258.84 355.44 43029.51 47995.92 2019-11-23 02:59:28.000 327 21258.82 355.48 43029.53 47995.97 2019-11-23 02:59:29.000 327 21258.83 355.49 43029.54 47995.95 2019-11-23 02:59:30.000 327 21258.83 355.49 43029.55 47995.93 2019-11-23 02:59:31.000 327 21258.79 355.51 43029.53 47995.93 2019-11-23 02:59:32.000 327 21258.81 355.51 43029.53 47995.97 2019-11-23 02:59:33.000 327 21258.84 355.52 43029.52 47995.92 2019-11-23 02:59:34.000 327 21258.87 355.53 43029.55 47995.95 2019-11-23 02:59:35.000 327 21258.87 355.54 43029.54 47995.96 2019-11-23 02:59:36.000 327 21258.87 355.53 43029.52 47995.94 2019-11-23 02:59:37.000 327 21258.86 355.52 43029.57 47995.95 2019-11-23 02:59:38.000 327 21258.85 355.48 43029.61 47995.96 2019-11-23 02:59:39.000 327 21258.81 355.48 43029.59 47995.95 2019-11-23 02:59:40.000 327 21258.80 355.48 43029.56 47995.95 2019-11-23 02:59:41.000 327 21258.79 355.46 43029.56 47995.98 2019-11-23 02:59:42.000 327 21258.80 355.46 43029.59 47995.98 2019-11-23 02:59:43.000 327 21258.80 355.47 43029.58 47995.97 2019-11-23 02:59:44.000 327 21258.77 355.47 43029.58 47995.96 2019-11-23 02:59:45.000 327 21258.77 355.47 43029.59 47995.95 2019-11-23 02:59:46.000 327 21258.77 355.47 43029.57 47995.95 2019-11-23 02:59:47.000 327 21258.75 355.49 43029.57 47995.95 2019-11-23 02:59:48.000 327 21258.77 355.47 43029.58 47995.93 2019-11-23 02:59:49.000 327 21258.76 355.45 43029.59 47995.94 2019-11-23 02:59:50.000 327 21258.75 355.44 43029.58 47995.95 2019-11-23 02:59:51.000 327 21258.78 355.46 43029.57 47995.94 2019-11-23 02:59:52.000 327 21258.74 355.43 43029.60 47995.93 2019-11-23 02:59:53.000 327 21258.74 355.42 43029.59 47995.92 2019-11-23 02:59:54.000 327 21258.72 355.45 43029.58 47995.93 2019-11-23 02:59:55.000 327 21258.71 355.44 43029.56 47995.91 2019-11-23 02:59:56.000 327 21258.74 355.40 43029.64 47995.96 2019-11-23 02:59:57.000 327 21258.73 355.39 43029.64 47995.93 2019-11-23 02:59:58.000 327 21258.74 355.41 43029.61 47995.92 2019-11-23 02:59:59.000 327 21258.70 355.43 43029.61 47995.94 2019-11-23 03:00:00.000 327 21258.73 355.43 43029.64 47995.95 2019-11-23 03:00:01.000 327 21258.72 355.46 43029.63 47995.92 2019-11-23 03:00:02.000 327 21258.72 355.48 43029.62 47995.94 2019-11-23 03:00:03.000 327 21258.69 355.49 43029.64 47995.94 2019-11-23 03:00:04.000 327 21258.69 355.50 43029.64 47995.91 2019-11-23 03:00:05.000 327 21258.73 355.53 43029.61 47995.93 2019-11-23 03:00:06.000 327 21258.69 355.55 43029.58 47995.94 2019-11-23 03:00:07.000 327 21258.71 355.55 43029.57 47995.92 2019-11-23 03:00:08.000 327 21258.73 355.55 43029.60 47995.94 2019-11-23 03:00:09.000 327 21258.73 355.54 43029.60 47995.92 2019-11-23 03:00:10.000 327 21258.75 355.53 43029.61 47995.97 2019-11-23 03:00:11.000 327 21258.78 355.51 43029.60 47995.92 2019-11-23 03:00:12.000 327 21258.79 355.54 43029.60 47995.94 2019-11-23 03:00:13.000 327 21258.81 355.55 43029.58 47995.99 2019-11-23 03:00:14.000 327 21258.75 355.57 43029.59 47995.94 2019-11-23 03:00:15.000 327 21258.79 355.57 43029.61 47995.96 2019-11-23 03:00:16.000 327 21258.79 355.58 43029.61 47995.97 2019-11-23 03:00:17.000 327 21258.78 355.56 43029.62 47995.98 2019-11-23 03:00:18.000 327 21258.75 355.56 43029.60 47995.96 2019-11-23 03:00:19.000 327 21258.70 355.60 43029.58 47995.97 2019-11-23 03:00:20.000 327 21258.73 355.61 43029.59 47995.95 2019-11-23 03:00:21.000 327 21258.75 355.57 43029.57 47995.94 2019-11-23 03:00:22.000 327 21258.74 355.55 43029.57 47995.93 2019-11-23 03:00:23.000 327 21258.73 355.53 43029.56 47995.93 2019-11-23 03:00:24.000 327 21258.69 355.57 43029.56 47995.90 2019-11-23 03:00:25.000 327 21258.65 355.62 43029.51 47995.89 2019-11-23 03:00:26.000 327 21258.64 355.65 43029.51 47995.87 2019-11-23 03:00:27.000 327 21258.64 355.66 43029.50 47995.86 2019-11-23 03:00:28.000 327 21258.61 355.67 43029.50 47995.81 2019-11-23 03:00:29.000 327 21258.62 355.68 43029.49 47995.79 2019-11-23 03:00:30.000 327 21258.63 355.68 43029.46 47995.79 2019-11-23 03:00:31.000 327 21258.64 355.67 43029.47 47995.77 2019-11-23 03:00:32.000 327 21258.66 355.67 43029.48 47995.78 2019-11-23 03:00:33.000 327 21258.67 355.67 43029.46 47995.78 2019-11-23 03:00:34.000 327 21258.66 355.67 43029.47 47995.81 2019-11-23 03:00:35.000 327 21258.67 355.66 43029.49 47995.81 2019-11-23 03:00:36.000 327 21258.68 355.68 43029.49 47995.82 2019-11-23 03:00:37.000 327 21258.65 355.71 43029.51 47995.83 2019-11-23 03:00:38.000 327 21258.63 355.75 43029.48 47995.78 2019-11-23 03:00:39.000 327 21258.64 355.78 43029.44 47995.78 2019-11-23 03:00:40.000 327 21258.65 355.80 43029.43 47995.78 2019-11-23 03:00:41.000 327 21258.64 355.81 43029.43 47995.75 2019-11-23 03:00:42.000 327 21258.63 355.82 43029.44 47995.73 2019-11-23 03:00:43.000 327 21258.58 355.88 43029.41 47995.71 2019-11-23 03:00:44.000 327 21258.58 355.85 43029.41 47995.75 2019-11-23 03:00:45.000 327 21258.61 355.80 43029.40 47995.74 2019-11-23 03:00:46.000 327 21258.65 355.79 43029.39 47995.75 2019-11-23 03:00:47.000 327 21258.64 355.80 43029.40 47995.75 2019-11-23 03:00:48.000 327 21258.64 355.81 43029.42 47995.75 2019-11-23 03:00:49.000 327 21258.63 355.84 43029.38 47995.75 2019-11-23 03:00:50.000 327 21258.62 355.83 43029.41 47995.74 2019-11-23 03:00:51.000 327 21258.64 355.83 43029.42 47995.73 2019-11-23 03:00:52.000 327 21258.65 355.82 43029.41 47995.72 2019-11-23 03:00:53.000 327 21258.65 355.80 43029.41 47995.72 2019-11-23 03:00:54.000 327 21258.68 355.77 43029.44 47995.73 2019-11-23 03:00:55.000 327 21258.66 355.78 43029.44 47995.73 2019-11-23 03:00:56.000 327 21258.66 355.79 43029.43 47995.74 2019-11-23 03:00:57.000 327 21258.65 355.81 43029.44 47995.73 2019-11-23 03:00:58.000 327 21258.60 355.81 43029.43 47995.73 2019-11-23 03:00:59.000 327 21258.58 355.79 43029.46 47995.73 2019-11-23 03:01:00.000 327 21258.60 355.81 43029.44 47995.74 2019-11-23 03:01:01.000 327 21258.61 355.83 43029.44 47995.75 2019-11-23 03:01:02.000 327 21258.63 355.83 43029.47 47995.73 2019-11-23 03:01:03.000 327 21258.61 355.83 43029.47 47995.77 2019-11-23 03:01:04.000 327 21258.61 355.86 43029.47 47995.75 2019-11-23 03:01:05.000 327 21258.59 355.85 43029.43 47995.77 2019-11-23 03:01:06.000 327 21258.60 355.86 43029.43 47995.73 2019-11-23 03:01:07.000 327 21258.58 355.88 43029.41 47995.75 2019-11-23 03:01:08.000 327 21258.59 355.89 43029.42 47995.77 2019-11-23 03:01:09.000 327 21258.58 355.91 43029.42 47995.75 2019-11-23 03:01:10.000 327 21258.61 355.90 43029.40 47995.73 2019-11-23 03:01:11.000 327 21258.59 355.91 43029.41 47995.76 2019-11-23 03:01:12.000 327 21258.57 355.94 43029.45 47995.72 2019-11-23 03:01:13.000 327 21258.59 355.96 43029.43 47995.76 2019-11-23 03:01:14.000 327 21258.58 355.96 43029.42 47995.76 2019-11-23 03:01:15.000 327 21258.59 355.96 43029.43 47995.75 2019-11-23 03:01:16.000 327 21258.57 355.99 43029.42 47995.75 2019-11-23 03:01:17.000 327 21258.56 356.00 43029.44 47995.74 2019-11-23 03:01:18.000 327 21258.56 355.98 43029.47 47995.73 2019-11-23 03:01:19.000 327 21258.54 355.96 43029.44 47995.74 2019-11-23 03:01:20.000 327 21258.54 355.95 43029.43 47995.74 2019-11-23 03:01:21.000 327 21258.52 355.95 43029.41 47995.72 2019-11-23 03:01:22.000 327 21258.49 355.94 43029.42 47995.72 2019-11-23 03:01:23.000 327 21258.49 355.93 43029.41 47995.69 2019-11-23 03:01:24.000 327 21258.51 355.92 43029.42 47995.74 2019-11-23 03:01:25.000 327 21258.54 355.92 43029.46 47995.69 2019-11-23 03:01:26.000 327 21258.52 355.89 43029.41 47995.73 2019-11-23 03:01:27.000 327 21258.52 355.88 43029.45 47995.72 2019-11-23 03:01:28.000 327 21258.50 355.87 43029.45 47995.75 2019-11-23 03:01:29.000 327 21258.50 355.83 43029.48 47995.74 2019-11-23 03:01:30.000 327 21258.46 355.82 43029.48 47995.76 2019-11-23 03:01:31.000 327 21258.47 355.81 43029.50 47995.77 2019-11-23 03:01:32.000 327 21258.46 355.82 43029.50 47995.77 2019-11-23 03:01:33.000 327 21258.47 355.83 43029.48 47995.75 2019-11-23 03:01:34.000 327 21258.48 355.82 43029.46 47995.75 2019-11-23 03:01:35.000 327 21258.44 355.83 43029.46 47995.75 2019-11-23 03:01:36.000 327 21258.42 355.81 43029.51 47995.74 2019-11-23 03:01:37.000 327 21258.43 355.81 43029.51 47995.71 2019-11-23 03:01:38.000 327 21258.46 355.82 43029.53 47995.75 2019-11-23 03:01:39.000 327 21258.45 355.78 43029.51 47995.74 2019-11-23 03:01:40.000 327 21258.45 355.79 43029.55 47995.74 2019-11-23 03:01:41.000 327 21258.45 355.82 43029.52 47995.78 2019-11-23 03:01:42.000 327 21258.47 355.81 43029.56 47995.79 2019-11-23 03:01:43.000 327 21258.45 355.81 43029.53 47995.79 2019-11-23 03:01:44.000 327 21258.45 355.82 43029.54 47995.78 2019-11-23 03:01:45.000 327 21258.45 355.81 43029.56 47995.77 2019-11-23 03:01:46.000 327 21258.49 355.83 43029.58 47995.80 2019-11-23 03:01:47.000 327 21258.47 355.83 43029.54 47995.80 2019-11-23 03:01:48.000 327 21258.48 355.84 43029.54 47995.81 2019-11-23 03:01:49.000 327 21258.47 355.84 43029.55 47995.81 2019-11-23 03:01:50.000 327 21258.46 355.83 43029.58 47995.82 2019-11-23 03:01:51.000 327 21258.48 355.82 43029.59 47995.81 2019-11-23 03:01:52.000 327 21258.46 355.82 43029.59 47995.81 2019-11-23 03:01:53.000 327 21258.45 355.83 43029.59 47995.81 2019-11-23 03:01:54.000 327 21258.45 355.85 43029.61 47995.84 2019-11-23 03:01:55.000 327 21258.43 355.84 43029.60 47995.78 2019-11-23 03:01:56.000 327 21258.45 355.84 43029.58 47995.78 2019-11-23 03:01:57.000 327 21258.45 355.81 43029.61 47995.80 2019-11-23 03:01:58.000 327 21258.49 355.79 43029.62 47995.84 2019-11-23 03:01:59.000 327 21258.45 355.78 43029.62 47995.83 2019-11-23 03:02:00.000 327 21258.43 355.79 43029.65 47995.82 2019-11-23 03:02:01.000 327 21258.47 355.79 43029.65 47995.84 2019-11-23 03:02:02.000 327 21258.48 355.79 43029.69 47995.87 2019-11-23 03:02:03.000 327 21258.46 355.81 43029.68 47995.85 2019-11-23 03:02:04.000 327 21258.45 355.79 43029.65 47995.88 2019-11-23 03:02:05.000 327 21258.45 355.82 43029.65 47995.87 2019-11-23 03:02:06.000 327 21258.47 355.82 43029.69 47995.87 2019-11-23 03:02:07.000 327 21258.46 355.82 43029.65 47995.88 2019-11-23 03:02:08.000 327 21258.47 355.81 43029.66 47995.91 2019-11-23 03:02:09.000 327 21258.45 355.84 43029.70 47995.88 2019-11-23 03:02:10.000 327 21258.45 355.85 43029.70 47995.90 2019-11-23 03:02:11.000 327 21258.46 355.84 43029.70 47995.88 2019-11-23 03:02:12.000 327 21258.46 355.84 43029.71 47995.90 2019-11-23 03:02:13.000 327 21258.45 355.86 43029.71 47995.91 2019-11-23 03:02:14.000 327 21258.46 355.84 43029.70 47995.92 2019-11-23 03:02:15.000 327 21258.48 355.83 43029.70 47995.90 2019-11-23 03:02:16.000 327 21258.47 355.88 43029.68 47995.90 2019-11-23 03:02:17.000 327 21258.50 355.89 43029.71 47995.91 2019-11-23 03:02:18.000 327 21258.48 355.89 43029.68 47995.92 2019-11-23 03:02:19.000 327 21258.50 355.90 43029.68 47995.88 2019-11-23 03:02:20.000 327 21258.52 355.92 43029.67 47995.91 2019-11-23 03:02:21.000 327 21258.50 356.00 43029.67 47995.90 2019-11-23 03:02:22.000 327 21258.48 356.00 43029.64 47995.86 2019-11-23 03:02:23.000 327 21258.45 356.02 43029.62 47995.85 2019-11-23 03:02:24.000 327 21258.46 356.04 43029.60 47995.82 2019-11-23 03:02:25.000 327 21258.44 356.06 43029.58 47995.83 2019-11-23 03:02:26.000 327 21258.46 356.08 43029.58 47995.79 2019-11-23 03:02:27.000 327 21258.51 356.08 43029.57 47995.82 2019-11-23 03:02:28.000 327 21258.51 356.09 43029.54 47995.78 2019-11-23 03:02:29.000 327 21258.52 356.10 43029.51 47995.79 2019-11-23 03:02:30.000 327 21258.51 356.11 43029.53 47995.76 2019-11-23 03:02:31.000 327 21258.52 356.13 43029.52 47995.77 2019-11-23 03:02:32.000 327 21258.51 356.11 43029.50 47995.78 2019-11-23 03:02:33.000 327 21258.52 356.13 43029.51 47995.75 2019-11-23 03:02:34.000 327 21258.52 356.11 43029.50 47995.76 2019-11-23 03:02:35.000 327 21258.51 356.08 43029.50 47995.76 2019-11-23 03:02:36.000 327 21258.50 356.09 43029.49 47995.76 2019-11-23 03:02:37.000 327 21258.50 356.10 43029.51 47995.73 2019-11-23 03:02:38.000 327 21258.53 356.07 43029.52 47995.73 2019-11-23 03:02:39.000 327 21258.52 356.03 43029.52 47995.76 2019-11-23 03:02:40.000 327 21258.53 356.01 43029.53 47995.76 2019-11-23 03:02:41.000 327 21258.56 356.01 43029.57 47995.80 2019-11-23 03:02:42.000 327 21258.54 356.02 43029.59 47995.79 2019-11-23 03:02:43.000 327 21258.53 356.01 43029.61 47995.83 2019-11-23 03:02:44.000 327 21258.52 356.02 43029.58 47995.84 2019-11-23 03:02:45.000 327 21258.49 356.03 43029.58 47995.85 2019-11-23 03:02:46.000 327 21258.50 356.03 43029.58 47995.84 2019-11-23 03:02:47.000 327 21258.50 356.06 43029.60 47995.83 2019-11-23 03:02:48.000 327 21258.51 356.08 43029.59 47995.82 2019-11-23 03:02:49.000 327 21258.52 356.10 43029.59 47995.82 2019-11-23 03:02:50.000 327 21258.53 356.05 43029.61 47995.84 2019-11-23 03:02:51.000 327 21258.55 356.04 43029.63 47995.87 2019-11-23 03:02:52.000 327 21258.57 356.03 43029.63 47995.88 2019-11-23 03:02:53.000 327 21258.55 356.07 43029.64 47995.90 2019-11-23 03:02:54.000 327 21258.53 356.09 43029.67 47995.90 2019-11-23 03:02:55.000 327 21258.55 356.08 43029.71 47995.93 2019-11-23 03:02:56.000 327 21258.55 356.10 43029.70 47995.95 2019-11-23 03:02:57.000 327 21258.55 356.12 43029.67 47995.95 2019-11-23 03:02:58.000 327 21258.60 356.14 43029.70 47995.96 2019-11-23 03:02:59.000 327 21258.59 356.16 43029.68 47995.94 2019-11-23 03:03:00.000 327 21258.59 356.15 43029.69 47995.97 2019-11-23 03:03:01.000 327 21258.62 356.15 43029.70 47995.99 2019-11-23 03:03:02.000 327 21258.63 356.14 43029.71 47995.96 2019-11-23 03:03:03.000 327 21258.64 356.12 43029.72 47995.98 2019-11-23 03:03:04.000 327 21258.63 356.11 43029.71 47996.01 2019-11-23 03:03:05.000 327 21258.64 356.11 43029.72 47995.97 2019-11-23 03:03:06.000 327 21258.65 356.11 43029.73 47996.00 2019-11-23 03:03:07.000 327 21258.65 356.13 43029.69 47996.01 2019-11-23 03:03:08.000 327 21258.63 356.12 43029.72 47996.00 2019-11-23 03:03:09.000 327 21258.61 356.11 43029.70 47996.01 2019-11-23 03:03:10.000 327 21258.63 356.11 43029.70 47996.04 2019-11-23 03:03:11.000 327 21258.63 356.12 43029.73 47996.02 2019-11-23 03:03:12.000 327 21258.65 356.14 43029.72 47996.03 2019-11-23 03:03:13.000 327 21258.65 356.13 43029.73 47996.02 2019-11-23 03:03:14.000 327 21258.61 356.19 43029.69 47996.04 2019-11-23 03:03:15.000 327 21258.60 356.23 43029.66 47996.02 2019-11-23 03:03:16.000 327 21258.58 356.27 43029.64 47995.99 2019-11-23 03:03:17.000 327 21258.60 356.32 43029.62 47995.96 2019-11-23 03:03:18.000 327 21258.61 356.31 43029.60 47995.95 2019-11-23 03:03:19.000 327 21258.60 356.32 43029.62 47995.90 2019-11-23 03:03:20.000 327 21258.58 356.33 43029.60 47995.90 2019-11-23 03:03:21.000 327 21258.55 356.38 43029.55 47995.88 2019-11-23 03:03:22.000 327 21258.59 356.40 43029.52 47995.85 2019-11-23 03:03:23.000 327 21258.60 356.41 43029.52 47995.82 2019-11-23 03:03:24.000 327 21258.60 356.42 43029.52 47995.80 2019-11-23 03:03:25.000 327 21258.57 356.42 43029.49 47995.76 2019-11-23 03:03:26.000 327 21258.58 356.44 43029.46 47995.77 2019-11-23 03:03:27.000 327 21258.60 356.44 43029.44 47995.75 2019-11-23 03:03:28.000 327 21258.61 356.47 43029.44 47995.75 2019-11-23 03:03:29.000 327 21258.64 356.48 43029.43 47995.73 2019-11-23 03:03:30.000 327 21258.64 356.46 43029.45 47995.74 2019-11-23 03:03:31.000 327 21258.67 356.49 43029.43 47995.75 2019-11-23 03:03:32.000 327 21258.70 356.52 43029.43 47995.72 2019-11-23 03:03:33.000 327 21258.69 356.53 43029.40 47995.76 2019-11-23 03:03:34.000 327 21258.67 356.56 43029.41 47995.75 2019-11-23 03:03:35.000 327 21258.68 356.53 43029.41 47995.77 2019-11-23 03:03:36.000 327 21258.70 356.53 43029.43 47995.75 2019-11-23 03:03:37.000 327 21258.70 356.54 43029.41 47995.75 2019-11-23 03:03:38.000 327 21258.74 356.55 43029.43 47995.77 2019-11-23 03:03:39.000 327 21258.75 356.53 43029.44 47995.77 2019-11-23 03:03:40.000 327 21258.70 356.53 43029.43 47995.78 2019-11-23 03:03:41.000 327 21258.73 356.54 43029.42 47995.79 2019-11-23 03:03:42.000 327 21258.77 356.53 43029.44 47995.81 2019-11-23 03:03:43.000 327 21258.76 356.53 43029.45 47995.82 2019-11-23 03:03:44.000 327 21258.76 356.53 43029.46 47995.81 2019-11-23 03:03:45.000 327 21258.76 356.55 43029.42 47995.79 2019-11-23 03:03:46.000 327 21258.79 356.53 43029.43 47995.86 2019-11-23 03:03:47.000 327 21258.83 356.53 43029.45 47995.86 2019-11-23 03:03:48.000 327 21258.84 356.53 43029.47 47995.87 2019-11-23 03:03:49.000 327 21258.85 356.52 43029.50 47995.90 2019-11-23 03:03:50.000 327 21258.87 356.53 43029.51 47995.89 2019-11-23 03:03:51.000 327 21258.89 356.54 43029.50 47995.91 2019-11-23 03:03:52.000 327 21258.89 356.56 43029.50 47995.93 2019-11-23 03:03:53.000 327 21258.89 356.58 43029.51 47995.94 2019-11-23 03:03:54.000 327 21258.93 356.61 43029.52 47995.95 2019-11-23 03:03:55.000 327 21258.95 356.63 43029.48 47995.94 2019-11-23 03:03:56.000 327 21258.91 356.67 43029.48 47995.92 2019-11-23 03:03:57.000 327 21258.88 356.68 43029.48 47995.95 2019-11-23 03:03:58.000 327 21258.89 356.67 43029.47 47995.91 2019-11-23 03:03:59.000 327 21258.89 356.68 43029.47 47995.92 2019-11-23 03:04:00.000 327 21258.88 356.72 43029.46 47995.90 2019-11-23 03:04:01.000 327 21258.89 356.76 43029.46 47995.94 2019-11-23 03:04:02.000 327 21258.89 356.78 43029.43 47995.90 2019-11-23 03:04:03.000 327 21258.91 356.80 43029.44 47995.90 2019-11-23 03:04:04.000 327 21258.94 356.83 43029.42 47995.87 2019-11-23 03:04:05.000 327 21258.91 356.83 43029.41 47995.86 2019-11-23 03:04:06.000 327 21258.92 356.82 43029.42 47995.84 2019-11-23 03:04:07.000 327 21258.95 356.83 43029.39 47995.85 2019-11-23 03:04:08.000 327 21258.94 356.86 43029.37 47995.82 2019-11-23 03:04:09.000 327 21258.89 356.93 43029.35 47995.83 2019-11-23 03:04:10.000 327 21258.90 356.94 43029.31 47995.78 2019-11-23 03:04:11.000 327 21258.89 356.94 43029.29 47995.74 2019-11-23 03:04:12.000 327 21258.87 356.96 43029.27 47995.72 2019-11-23 03:04:13.000 327 21258.86 356.96 43029.25 47995.71 2019-11-23 03:04:14.000 327 21258.90 356.98 43029.22 47995.66 2019-11-23 03:04:15.000 327 21258.91 356.99 43029.21 47995.69 2019-11-23 03:04:16.000 327 21258.91 356.98 43029.21 47995.69 2019-11-23 03:04:17.000 327 21258.91 356.98 43029.20 47995.67 2019-11-23 03:04:18.000 327 21258.92 356.97 43029.17 47995.65 2019-11-23 03:04:19.000 327 21258.93 356.95 43029.20 47995.67 2019-11-23 03:04:20.000 327 21258.92 356.97 43029.23 47995.67 2019-11-23 03:04:21.000 327 21258.93 356.97 43029.23 47995.70 2019-11-23 03:04:22.000 327 21258.94 356.98 43029.24 47995.70 2019-11-23 03:04:23.000 327 21258.97 356.99 43029.24 47995.73 2019-11-23 03:04:24.000 327 21258.98 356.99 43029.24 47995.72 2019-11-23 03:04:25.000 327 21258.97 356.98 43029.27 47995.73 2019-11-23 03:04:26.000 327 21258.97 356.98 43029.26 47995.76 2019-11-23 03:04:27.000 327 21258.98 356.99 43029.25 47995.75 2019-11-23 03:04:28.000 327 21258.97 357.00 43029.25 47995.76 2019-11-23 03:04:29.000 327 21258.98 357.00 43029.25 47995.75 2019-11-23 03:04:30.000 327 21258.99 357.00 43029.26 47995.78 2019-11-23 03:04:31.000 327 21259.00 356.99 43029.24 47995.77 2019-11-23 03:04:32.000 327 21258.98 356.99 43029.27 47995.76 2019-11-23 03:04:33.000 327 21258.98 357.01 43029.27 47995.76 2019-11-23 03:04:34.000 327 21258.98 356.99 43029.27 47995.75 2019-11-23 03:04:35.000 327 21259.03 356.97 43029.27 47995.77 2019-11-23 03:04:36.000 327 21259.01 356.96 43029.28 47995.76 2019-11-23 03:04:37.000 327 21258.99 356.93 43029.28 47995.76 2019-11-23 03:04:38.000 327 21259.00 356.94 43029.27 47995.75 2019-11-23 03:04:39.000 327 21258.99 356.94 43029.28 47995.78 2019-11-23 03:04:40.000 327 21258.99 356.91 43029.29 47995.77 2019-11-23 03:04:41.000 327 21258.99 356.89 43029.29 47995.76 2019-11-23 03:04:42.000 327 21259.03 356.83 43029.33 47995.79 2019-11-23 03:04:43.000 327 21259.10 356.73 43029.35 47995.82 2019-11-23 03:04:44.000 327 21259.12 356.71 43029.40 47995.90 2019-11-23 03:04:45.000 327 21259.15 356.68 43029.48 47995.94 2019-11-23 03:04:46.000 327 21259.16 356.71 43029.50 47996.01 2019-11-23 03:04:47.000 327 21259.18 356.72 43029.52 47996.05 2019-11-23 03:04:48.000 327 21259.20 356.72 43029.54 47996.06 2019-11-23 03:04:49.000 327 21259.22 356.73 43029.55 47996.05 2019-11-23 03:04:50.000 327 21259.19 356.74 43029.52 47996.10 2019-11-23 03:04:51.000 327 21259.22 356.74 43029.56 47996.10 2019-11-23 03:04:52.000 327 21259.25 356.75 43029.53 47996.12 2019-11-23 03:04:53.000 327 21259.28 356.77 43029.56 47996.09 2019-11-23 03:04:54.000 327 21259.35 356.73 43029.55 47996.12 2019-11-23 03:04:55.000 327 21259.44 356.68 43029.62 47996.20 2019-11-23 03:04:56.000 327 21259.54 356.65 43029.68 47996.29 2019-11-23 03:04:57.000 327 21259.60 356.64 43029.71 47996.33 2019-11-23 03:04:58.000 327 21259.62 356.64 43029.74 47996.37 2019-11-23 03:04:59.000 327 21259.62 356.68 43029.76 47996.40 2019-11-23 03:05:00.000 327 21259.63 356.70 43029.74 47996.50 2019-11-23 03:05:01.000 327 21259.64 356.70 43029.75 47996.46 2019-11-23 03:05:02.000 327 21259.66 356.70 43029.77 47996.48 2019-11-23 03:05:03.000 327 21259.64 356.70 43029.77 47996.50 2019-11-23 03:05:04.000 327 21259.68 356.73 43029.76 47996.49 2019-11-23 03:05:05.000 327 21259.70 356.72 43029.76 47996.52 2019-11-23 03:05:06.000 327 21259.72 356.70 43029.79 47996.53 2019-11-23 03:05:07.000 327 21259.70 356.71 43029.80 47996.52 2019-11-23 03:05:08.000 327 21259.67 356.66 43029.80 47996.53 2019-11-23 03:05:09.000 327 21259.70 356.66 43029.79 47996.54 2019-11-23 03:05:10.000 327 21259.72 356.69 43029.78 47996.53 2019-11-23 03:05:11.000 327 21259.69 356.70 43029.78 47996.57 2019-11-23 03:05:12.000 327 21259.71 356.70 43029.79 47996.56 2019-11-23 03:05:13.000 327 21259.71 356.72 43029.79 47996.53 2019-11-23 03:05:14.000 327 21259.71 356.70 43029.82 47996.55 2019-11-23 03:05:15.000 327 21259.74 356.70 43029.82 47996.57 2019-11-23 03:05:16.000 327 21259.76 356.67 43029.84 47996.55 2019-11-23 03:05:17.000 327 21259.75 356.68 43029.84 47996.57 2019-11-23 03:05:18.000 327 21259.74 356.68 43029.87 47996.59 2019-11-23 03:05:19.000 327 21259.74 356.72 43029.88 47996.61 2019-11-23 03:05:20.000 327 21259.76 356.71 43029.84 47996.61 2019-11-23 03:05:21.000 327 21259.76 356.70 43029.85 47996.61 2019-11-23 03:05:22.000 327 21259.75 356.72 43029.87 47996.65 2019-11-23 03:05:23.000 327 21259.78 356.72 43029.85 47996.66 2019-11-23 03:05:24.000 327 21259.77 356.74 43029.90 47996.66 2019-11-23 03:05:25.000 327 21259.73 356.80 43029.87 47996.66 2019-11-23 03:05:26.000 327 21259.74 356.84 43029.84 47996.63 2019-11-23 03:05:27.000 327 21259.71 356.90 43029.85 47996.59 2019-11-23 03:05:28.000 327 21259.72 356.89 43029.80 47996.56 2019-11-23 03:05:29.000 327 21259.68 356.90 43029.78 47996.53 2019-11-23 03:05:30.000 327 21259.67 356.88 43029.78 47996.52 2019-11-23 03:05:31.000 327 21259.65 356.90 43029.77 47996.51 2019-11-23 03:05:32.000 327 21259.66 356.90 43029.75 47996.50 2019-11-23 03:05:33.000 327 21259.69 356.88 43029.78 47996.52 2019-11-23 03:05:34.000 327 21259.73 356.79 43029.78 47996.54 2019-11-23 03:05:35.000 327 21259.80 356.73 43029.84 47996.57 2019-11-23 03:05:36.000 327 21259.80 356.71 43029.88 47996.61 2019-11-23 03:05:37.000 327 21259.82 356.72 43029.87 47996.64 2019-11-23 03:05:38.000 327 21259.85 356.72 43029.88 47996.71 2019-11-23 03:05:39.000 327 21259.88 356.73 43029.91 47996.69 2019-11-23 03:05:40.000 327 21259.89 356.74 43029.92 47996.72 2019-11-23 03:05:41.000 327 21259.89 356.76 43029.91 47996.75 2019-11-23 03:05:42.000 327 21259.91 356.74 43029.93 47996.75 2019-11-23 03:05:43.000 327 21259.94 356.75 43029.98 47996.75 2019-11-23 03:05:44.000 327 21259.97 356.76 43029.99 47996.78 2019-11-23 03:05:45.000 327 21259.95 356.76 43029.98 47996.81 2019-11-23 03:05:46.000 327 21259.99 356.77 43029.98 47996.77 2019-11-23 03:05:47.000 327 21259.96 356.79 43029.98 47996.83 2019-11-23 03:05:48.000 327 21259.97 356.82 43029.98 47996.80 2019-11-23 03:05:49.000 327 21260.00 356.82 43030.01 47996.82 2019-11-23 03:05:50.000 327 21260.00 356.84 43029.98 47996.82 2019-11-23 03:05:51.000 327 21260.03 356.80 43029.96 47996.82 2019-11-23 03:05:52.000 327 21260.04 356.79 43030.00 47996.84 2019-11-23 03:05:53.000 327 21260.07 356.80 43029.99 47996.85 2019-11-23 03:05:54.000 327 21260.04 356.86 43029.98 47996.85 2019-11-23 03:05:55.000 327 21259.98 356.92 43029.93 47996.86 2019-11-23 03:05:56.000 327 21259.91 357.01 43029.90 47996.76 2019-11-23 03:05:57.000 327 21259.81 357.07 43029.84 47996.70 2019-11-23 03:05:58.000 327 21259.75 357.08 43029.80 47996.66 2019-11-23 03:05:59.000 327 21259.71 357.10 43029.78 47996.57 2019-11-23 03:06:00.000 327 21259.69 357.09 43029.76 47996.53 2019-11-23 03:06:01.000 327 21259.68 357.09 43029.76 47996.51 2019-11-23 03:06:02.000 327 21259.63 357.09 43029.74 47996.47 2019-11-23 03:06:03.000 327 21259.63 357.07 43029.74 47996.46 2019-11-23 03:06:04.000 327 21259.64 357.05 43029.73 47996.45 2019-11-23 03:06:05.000 327 21259.60 357.06 43029.74 47996.44 2019-11-23 03:06:06.000 327 21259.60 357.07 43029.72 47996.42 2019-11-23 03:06:07.000 327 21259.55 357.10 43029.68 47996.44 2019-11-23 03:06:08.000 327 21259.54 357.09 43029.71 47996.41 2019-11-23 03:06:09.000 327 21259.52 357.13 43029.65 47996.39 2019-11-23 03:06:10.000 327 21259.52 357.13 43029.64 47996.36 2019-11-23 03:06:11.000 327 21259.53 357.14 43029.58 47996.34 2019-11-23 03:06:12.000 327 21259.50 357.17 43029.57 47996.29 2019-11-23 03:06:13.000 327 21259.50 357.17 43029.59 47996.27 2019-11-23 03:06:14.000 327 21259.51 357.17 43029.58 47996.25 2019-11-23 03:06:15.000 327 21259.52 357.18 43029.57 47996.24 2019-11-23 03:06:16.000 327 21259.51 357.19 43029.55 47996.25 2019-11-23 03:06:17.000 327 21259.49 357.19 43029.57 47996.24 2019-11-23 03:06:18.000 327 21259.49 357.21 43029.55 47996.22 2019-11-23 03:06:19.000 327 21259.49 357.22 43029.53 47996.23 2019-11-23 03:06:20.000 327 21259.53 357.20 43029.53 47996.26 2019-11-23 03:06:21.000 327 21259.55 357.19 43029.54 47996.23 2019-11-23 03:06:22.000 327 21259.52 357.14 43029.52 47996.22 2019-11-23 03:06:23.000 327 21259.54 357.17 43029.55 47996.26 2019-11-23 03:06:24.000 327 21259.51 357.21 43029.55 47996.22 2019-11-23 03:06:25.000 327 21259.52 357.22 43029.52 47996.24 2019-11-23 03:06:26.000 327 21259.52 357.23 43029.53 47996.23 2019-11-23 03:06:27.000 327 21259.49 357.25 43029.50 47996.22 2019-11-23 03:06:28.000 327 21259.48 357.27 43029.50 47996.19 2019-11-23 03:06:29.000 327 21259.49 357.26 43029.48 47996.19 2019-11-23 03:06:30.000 327 21259.49 357.25 43029.47 47996.15 2019-11-23 03:06:31.000 327 21259.47 357.25 43029.47 47996.18 2019-11-23 03:06:32.000 327 21259.47 357.24 43029.46 47996.13 2019-11-23 03:06:33.000 327 21259.46 357.23 43029.42 47996.14 2019-11-23 03:06:34.000 327 21259.47 357.23 43029.41 47996.10 2019-11-23 03:06:35.000 327 21259.54 357.15 43029.45 47996.11 2019-11-23 03:06:36.000 327 21259.68 356.99 43029.52 47996.19 2019-11-23 03:06:37.000 327 21259.78 356.93 43029.60 47996.31 2019-11-23 03:06:38.000 327 21259.86 356.90 43029.66 47996.43 2019-11-23 03:06:39.000 327 21259.92 356.89 43029.70 47996.50 2019-11-23 03:06:40.000 327 21259.94 356.89 43029.73 47996.56 2019-11-23 03:06:41.000 327 21259.96 356.91 43029.73 47996.59 2019-11-23 03:06:42.000 327 21259.97 356.94 43029.74 47996.63 2019-11-23 03:06:43.000 327 21260.01 356.94 43029.77 47996.64 2019-11-23 03:06:44.000 327 21259.99 356.96 43029.77 47996.64 2019-11-23 03:06:45.000 327 21259.99 356.99 43029.80 47996.65 2019-11-23 03:06:46.000 327 21259.97 357.02 43029.79 47996.65 2019-11-23 03:06:47.000 327 21259.99 357.03 43029.78 47996.67 2019-11-23 03:06:48.000 327 21259.97 357.09 43029.77 47996.66 2019-11-23 03:06:49.000 327 21259.93 357.17 43029.70 47996.64 2019-11-23 03:06:50.000 327 21259.83 357.31 43029.65 47996.55 2019-11-23 03:06:51.000 327 21259.74 357.42 43029.56 47996.44 2019-11-23 03:06:52.000 327 21259.70 357.45 43029.51 47996.36 2019-11-23 03:06:53.000 327 21259.67 357.48 43029.50 47996.31 2019-11-23 03:06:54.000 327 21259.68 357.48 43029.46 47996.26 2019-11-23 03:06:55.000 327 21259.63 357.51 43029.43 47996.22 2019-11-23 03:06:56.000 327 21259.57 357.53 43029.40 47996.17 2019-11-23 03:06:57.000 327 21259.58 357.52 43029.36 47996.14 2019-11-23 03:06:58.000 327 21259.58 357.50 43029.32 47996.13 2019-11-23 03:06:59.000 327 21259.56 357.48 43029.32 47996.09 2019-11-23 03:07:00.000 327 21259.56 357.50 43029.32 47996.12 2019-11-23 03:07:01.000 327 21259.55 357.50 43029.31 47996.08 2019-11-23 03:07:02.000 327 21259.54 357.49 43029.29 47996.08 2019-11-23 03:07:03.000 327 21259.52 357.48 43029.32 47996.05 2019-11-23 03:07:04.000 327 21259.53 357.47 43029.36 47996.07 2019-11-23 03:07:05.000 327 21259.53 357.46 43029.33 47996.06 2019-11-23 03:07:06.000 327 21259.52 357.46 43029.29 47996.06 2019-11-23 03:07:07.000 327 21259.52 357.45 43029.33 47996.02 2019-11-23 03:07:08.000 327 21259.52 357.44 43029.30 47996.02 2019-11-23 03:07:09.000 327 21259.55 357.44 43029.28 47996.02 2019-11-23 03:07:10.000 327 21259.57 357.42 43029.29 47996.05 2019-11-23 03:07:11.000 327 21259.53 357.41 43029.31 47996.01 2019-11-23 03:07:12.000 327 21259.52 357.44 43029.28 47996.02 2019-11-23 03:07:13.000 327 21259.51 357.43 43029.29 47996.04 2019-11-23 03:07:14.000 327 21259.51 357.42 43029.30 47996.01 2019-11-23 03:07:15.000 327 21259.50 357.45 43029.32 47996.00 2019-11-23 03:07:16.000 327 21259.52 357.45 43029.32 47996.03 2019-11-23 03:07:17.000 327 21259.54 357.46 43029.32 47996.01 2019-11-23 03:07:18.000 327 21259.52 357.49 43029.31 47996.04 2019-11-23 03:07:19.000 327 21259.52 357.49 43029.32 47996.04 2019-11-23 03:07:20.000 327 21259.56 357.49 43029.32 47996.04 2019-11-23 03:07:21.000 327 21259.55 357.49 43029.30 47996.04 2019-11-23 03:07:22.000 327 21259.51 357.51 43029.31 47996.06 2019-11-23 03:07:23.000 327 21259.52 357.50 43029.33 47996.02 2019-11-23 03:07:24.000 327 21259.51 357.51 43029.31 47996.06 2019-11-23 03:07:25.000 327 21259.52 357.52 43029.31 47996.06 2019-11-23 03:07:26.000 327 21259.51 357.54 43029.29 47996.05 2019-11-23 03:07:27.000 327 21259.51 357.53 43029.29 47996.07 2019-11-23 03:07:28.000 327 21259.54 357.54 43029.30 47996.06 2019-11-23 03:07:29.000 327 21259.55 357.53 43029.30 47996.04 2019-11-23 03:07:30.000 327 21259.53 357.53 43029.31 47996.04 2019-11-23 03:07:31.000 327 21259.52 357.57 43029.28 47996.04 2019-11-23 03:07:32.000 327 21259.53 357.57 43029.26 47996.06 2019-11-23 03:07:33.000 327 21259.54 357.59 43029.24 47996.03 2019-11-23 03:07:34.000 327 21259.54 357.58 43029.26 47996.04 2019-11-23 03:07:35.000 327 21259.57 357.57 43029.26 47996.03 2019-11-23 03:07:36.000 327 21259.59 357.56 43029.32 47996.03 2019-11-23 03:07:37.000 327 21259.59 357.56 43029.30 47996.06 2019-11-23 03:07:38.000 327 21259.58 357.55 43029.30 47996.03 2019-11-23 03:07:39.000 327 21259.60 357.59 43029.28 47996.04 2019-11-23 03:07:40.000 327 21259.58 357.62 43029.25 47996.03 2019-11-23 03:07:41.000 327 21259.57 357.62 43029.22 47996.01 2019-11-23 03:07:42.000 327 21259.57 357.65 43029.18 47995.99 2019-11-23 03:07:43.000 327 21259.56 357.64 43029.19 47995.94 2019-11-23 03:07:44.000 327 21259.60 357.61 43029.20 47995.97 2019-11-23 03:07:45.000 327 21259.67 357.55 43029.18 47995.98 2019-11-23 03:07:46.000 327 21259.66 357.56 43029.18 47996.00 2019-11-23 03:07:47.000 327 21259.67 357.55 43029.23 47996.01 2019-11-23 03:07:48.000 327 21259.68 357.56 43029.23 47996.05 2019-11-23 03:07:49.000 327 21259.70 357.56 43029.21 47996.03 2019-11-23 03:07:50.000 327 21259.68 357.57 43029.24 47996.05 2019-11-23 03:07:51.000 327 21259.69 357.53 43029.25 47996.06 2019-11-23 03:07:52.000 327 21259.68 357.54 43029.26 47996.06 2019-11-23 03:07:53.000 327 21259.70 357.52 43029.26 47996.07 2019-11-23 03:07:54.000 327 21259.71 357.52 43029.26 47996.06 2019-11-23 03:07:55.000 327 21259.69 357.55 43029.25 47996.07 2019-11-23 03:07:56.000 327 21259.68 357.53 43029.26 47996.09 2019-11-23 03:07:57.000 327 21259.69 357.54 43029.27 47996.07 2019-11-23 03:07:58.000 327 21259.71 357.55 43029.25 47996.13 2019-11-23 03:07:59.000 327 21259.75 357.52 43029.27 47996.07 2019-11-23 03:08:00.000 327 21259.75 357.49 43029.26 47996.10 2019-11-23 03:08:01.000 327 21259.72 357.51 43029.27 47996.13 2019-11-23 03:08:02.000 327 21259.74 357.53 43029.28 47996.13 2019-11-23 03:08:03.000 327 21259.73 357.56 43029.27 47996.11 2019-11-23 03:08:04.000 327 21259.74 357.55 43029.26 47996.11 2019-11-23 03:08:05.000 327 21259.76 357.52 43029.28 47996.11 2019-11-23 03:08:06.000 327 21259.77 357.52 43029.27 47996.11 2019-11-23 03:08:07.000 327 21259.79 357.48 43029.27 47996.15 2019-11-23 03:08:08.000 327 21259.80 357.48 43029.27 47996.13 2019-11-23 03:08:09.000 327 21259.79 357.50 43029.31 47996.15 2019-11-23 03:08:10.000 327 21259.81 357.48 43029.32 47996.17 2019-11-23 03:08:11.000 327 21259.81 357.50 43029.33 47996.17 2019-11-23 03:08:12.000 327 21259.84 357.47 43029.32 47996.19 2019-11-23 03:08:13.000 327 21259.82 357.46 43029.34 47996.21 2019-11-23 03:08:14.000 327 21259.82 357.48 43029.31 47996.19 2019-11-23 03:08:15.000 327 21259.82 357.50 43029.30 47996.16 2019-11-23 03:08:16.000 327 21259.82 357.49 43029.30 47996.15 2019-11-23 03:08:17.000 327 21259.81 357.45 43029.32 47996.16 2019-11-23 03:08:18.000 327 21259.82 357.44 43029.32 47996.17 2019-11-23 03:08:19.000 327 21259.82 357.42 43029.35 47996.16 2019-11-23 03:08:20.000 327 21259.82 357.42 43029.36 47996.17 2019-11-23 03:08:21.000 327 21259.82 357.42 43029.36 47996.20 2019-11-23 03:08:22.000 327 21259.84 357.39 43029.37 47996.22 2019-11-23 03:08:23.000 327 21259.88 357.36 43029.37 47996.19 2019-11-23 03:08:24.000 327 21259.87 357.36 43029.36 47996.21 2019-11-23 03:08:25.000 327 21259.86 357.37 43029.37 47996.22 2019-11-23 03:08:26.000 327 21259.85 357.37 43029.38 47996.22 2019-11-23 03:08:27.000 327 21259.84 357.38 43029.36 47996.22 2019-11-23 03:08:28.000 327 21259.82 357.37 43029.34 47996.23 2019-11-23 03:08:29.000 327 21259.80 357.38 43029.37 47996.23 2019-11-23 03:08:30.000 327 21259.81 357.38 43029.35 47996.21 2019-11-23 03:08:31.000 327 21259.80 357.38 43029.36 47996.21 2019-11-23 03:08:32.000 327 21259.81 357.38 43029.38 47996.23 2019-11-23 03:08:33.000 327 21259.81 357.33 43029.37 47996.23 2019-11-23 03:08:34.000 327 21259.85 357.33 43029.36 47996.25 2019-11-23 03:08:35.000 327 21259.83 357.32 43029.37 47996.22 2019-11-23 03:08:36.000 327 21259.82 357.32 43029.39 47996.23 2019-11-23 03:08:37.000 327 21259.79 357.34 43029.37 47996.24 2019-11-23 03:08:38.000 327 21259.80 357.34 43029.37 47996.21 2019-11-23 03:08:39.000 327 21259.80 357.30 43029.36 47996.22 2019-11-23 03:08:40.000 327 21259.80 357.30 43029.36 47996.20 2019-11-23 03:08:41.000 327 21259.78 357.29 43029.35 47996.18 2019-11-23 03:08:42.000 327 21259.80 357.34 43029.33 47996.20 2019-11-23 03:08:43.000 327 21259.79 357.38 43029.30 47996.14 2019-11-23 03:08:44.000 327 21259.79 357.40 43029.27 47996.15 2019-11-23 03:08:45.000 327 21259.76 357.44 43029.23 47996.11 2019-11-23 03:08:46.000 327 21259.78 357.43 43029.23 47996.09 2019-11-23 03:08:47.000 327 21259.80 357.39 43029.21 47996.06 2019-11-23 03:08:48.000 327 21259.80 357.39 43029.17 47996.06 2019-11-23 03:08:49.000 327 21259.75 357.54 43029.14 47996.07 2019-11-23 03:08:50.000 327 21259.69 357.77 43029.00 47995.99 2019-11-23 03:08:51.000 327 21259.66 357.86 43028.92 47995.89 2019-11-23 03:08:52.000 327 21259.66 357.78 43028.84 47995.77 2019-11-23 03:08:53.000 327 21259.69 357.60 43028.88 47995.72 2019-11-23 03:08:54.000 327 21259.77 357.49 43028.93 47995.77 2019-11-23 03:08:55.000 327 21259.78 357.42 43028.97 47995.84 2019-11-23 03:08:56.000 327 21259.83 357.41 43029.04 47995.92 2019-11-23 03:08:57.000 327 21259.85 357.37 43029.06 47995.95 2019-11-23 03:08:58.000 327 21259.88 357.36 43029.07 47995.99 2019-11-23 03:08:59.000 327 21259.90 357.38 43029.12 47996.01 2019-11-23 03:09:00.000 327 21259.90 357.37 43029.14 47996.04 2019-11-23 03:09:01.000 327 21259.89 357.33 43029.13 47996.03 2019-11-23 03:09:02.000 327 21259.87 357.27 43029.17 47996.01 2019-11-23 03:09:03.000 327 21259.91 357.23 43029.19 47996.09 2019-11-23 03:09:04.000 327 21259.90 357.20 43029.22 47996.13 2019-11-23 03:09:05.000 327 21259.91 357.19 43029.24 47996.14 2019-11-23 03:09:06.000 327 21259.87 357.22 43029.25 47996.14 2019-11-23 03:09:07.000 327 21259.87 357.28 43029.24 47996.15 2019-11-23 03:09:08.000 327 21259.87 357.34 43029.18 47996.13 2019-11-23 03:09:09.000 327 21259.86 357.35 43029.14 47996.06 2019-11-23 03:09:10.000 327 21259.88 357.35 43029.10 47996.03 2019-11-23 03:09:11.000 327 21259.88 357.27 43029.11 47996.03 2019-11-23 03:09:12.000 327 21259.91 357.23 43029.12 47996.04 2019-11-23 03:09:13.000 327 21259.97 357.19 43029.16 47996.07 2019-11-23 03:09:14.000 327 21259.94 357.20 43029.14 47996.09 2019-11-23 03:09:15.000 327 21259.97 357.15 43029.16 47996.10 2019-11-23 03:09:16.000 327 21260.03 357.11 43029.19 47996.17 2019-11-23 03:09:17.000 327 21260.00 357.13 43029.19 47996.19 2019-11-23 03:09:18.000 327 21260.07 357.10 43029.22 47996.22 2019-11-23 03:09:19.000 327 21260.03 357.10 43029.22 47996.24 2019-11-23 03:09:20.000 327 21260.03 357.08 43029.23 47996.26 2019-11-23 03:09:21.000 327 21260.06 357.09 43029.28 47996.28 2019-11-23 03:09:22.000 327 21260.06 357.09 43029.31 47996.29 2019-11-23 03:09:23.000 327 21260.05 357.09 43029.32 47996.28 2019-11-23 03:09:24.000 327 21260.03 357.12 43029.32 47996.30 2019-11-23 03:09:25.000 327 21260.05 357.16 43029.30 47996.30 2019-11-23 03:09:26.000 327 21260.08 357.16 43029.30 47996.29 2019-11-23 03:09:27.000 327 21260.10 357.12 43029.28 47996.28 2019-11-23 03:09:28.000 327 21260.12 357.13 43029.26 47996.30 2019-11-23 03:09:29.000 327 21260.09 357.13 43029.28 47996.31 2019-11-23 03:09:30.000 327 21260.08 357.14 43029.25 47996.31 2019-11-23 03:09:31.000 327 21260.07 357.19 43029.29 47996.32 2019-11-23 03:09:32.000 327 21260.10 357.17 43029.27 47996.30 2019-11-23 03:09:33.000 327 21260.10 357.18 43029.23 47996.30 2019-11-23 03:09:34.000 327 21260.10 357.17 43029.23 47996.27 2019-11-23 03:09:35.000 327 21260.11 357.12 43029.26 47996.30 2019-11-23 03:09:36.000 327 21260.18 357.08 43029.28 47996.31 2019-11-23 03:09:37.000 327 21260.17 357.08 43029.26 47996.30 2019-11-23 03:09:38.000 327 21260.16 357.06 43029.26 47996.30 2019-11-23 03:09:39.000 327 21260.19 357.02 43029.27 47996.34 2019-11-23 03:09:40.000 327 21260.18 357.01 43029.30 47996.37 2019-11-23 03:09:41.000 327 21260.20 356.99 43029.31 47996.35 2019-11-23 03:09:42.000 327 21260.22 357.00 43029.32 47996.38 2019-11-23 03:09:43.000 327 21260.20 356.99 43029.36 47996.39 2019-11-23 03:09:44.000 327 21260.20 356.99 43029.38 47996.39 2019-11-23 03:09:45.000 327 21260.19 357.02 43029.37 47996.38 2019-11-23 03:09:46.000 327 21260.16 357.02 43029.37 47996.39 2019-11-23 03:09:47.000 327 21260.15 357.04 43029.33 47996.38 2019-11-23 03:09:48.000 327 21260.17 357.03 43029.34 47996.34 2019-11-23 03:09:49.000 327 21260.18 357.02 43029.33 47996.35 2019-11-23 03:09:50.000 327 21260.18 357.01 43029.32 47996.36 2019-11-23 03:09:51.000 327 21260.19 356.99 43029.33 47996.33 2019-11-23 03:09:52.000 327 21260.20 357.00 43029.33 47996.32 2019-11-23 03:09:53.000 327 21260.16 357.01 43029.31 47996.32 2019-11-23 03:09:54.000 327 21260.17 357.01 43029.29 47996.34 2019-11-23 03:09:55.000 327 21260.21 356.99 43029.28 47996.35 2019-11-23 03:09:56.000 327 21260.22 357.00 43029.30 47996.31 2019-11-23 03:09:57.000 327 21260.23 357.00 43029.29 47996.34 2019-11-23 03:09:58.000 327 21260.23 356.98 43029.27 47996.31 2019-11-23 03:09:59.000 327 21260.25 356.96 43029.28 47996.33 2019-11-23 03:10:00.000 327 21260.28 356.97 43029.29 47996.35 2019-11-23 03:10:01.000 327 21260.30 356.96 43029.30 47996.31 2019-11-23 03:10:02.000 327 21260.28 356.95 43029.32 47996.35 2019-11-23 03:10:03.000 327 21260.28 356.95 43029.30 47996.33 2019-11-23 03:10:04.000 327 21260.28 356.96 43029.27 47996.35 2019-11-23 03:10:05.000 327 21260.28 356.97 43029.29 47996.35 2019-11-23 03:10:06.000 327 21260.27 356.96 43029.26 47996.37 2019-11-23 03:10:07.000 327 21260.32 356.95 43029.27 47996.34 2019-11-23 03:10:08.000 327 21260.30 356.95 43029.27 47996.38 2019-11-23 03:10:09.000 327 21260.31 356.94 43029.26 47996.37 2019-11-23 03:10:10.000 327 21260.31 356.95 43029.23 47996.36 2019-11-23 03:10:11.000 327 21260.31 356.93 43029.27 47996.40 2019-11-23 03:10:12.000 327 21260.34 356.94 43029.30 47996.39 2019-11-23 03:10:13.000 327 21260.36 356.96 43029.29 47996.39 2019-11-23 03:10:14.000 327 21260.38 356.96 43029.29 47996.40 2019-11-23 03:10:15.000 327 21260.36 356.97 43029.31 47996.40 2019-11-23 03:10:16.000 327 21260.38 357.01 43029.29 47996.41 2019-11-23 03:10:17.000 327 21260.42 356.98 43029.30 47996.41 2019-11-23 03:10:18.000 327 21260.45 356.97 43029.27 47996.42 2019-11-23 03:10:19.000 327 21260.45 356.99 43029.25 47996.40 2019-11-23 03:10:20.000 327 21260.46 357.01 43029.27 47996.44 2019-11-23 03:10:21.000 327 21260.48 357.01 43029.29 47996.43 2019-11-23 03:10:22.000 327 21260.47 357.01 43029.28 47996.43 2019-11-23 03:10:23.000 327 21260.51 356.98 43029.29 47996.45 2019-11-23 03:10:24.000 327 21260.53 357.01 43029.28 47996.49 2019-11-23 03:10:25.000 327 21260.51 357.08 43029.24 47996.43 2019-11-23 03:10:26.000 327 21260.51 357.11 43029.20 47996.40 2019-11-23 03:10:27.000 327 21260.52 357.11 43029.14 47996.40 2019-11-23 03:10:28.000 327 21260.52 357.12 43029.10 47996.37 2019-11-23 03:10:29.000 327 21260.48 357.13 43029.11 47996.32 2019-11-23 03:10:30.000 327 21260.51 357.11 43029.09 47996.32 2019-11-23 03:10:31.000 327 21260.52 357.11 43029.10 47996.31 2019-11-23 03:10:32.000 327 21260.53 357.09 43029.12 47996.33 2019-11-23 03:10:33.000 327 21260.55 357.07 43029.13 47996.35 2019-11-23 03:10:34.000 327 21260.57 357.06 43029.14 47996.36 2019-11-23 03:10:35.000 327 21260.59 357.07 43029.12 47996.34 2019-11-23 03:10:36.000 327 21260.60 357.07 43029.13 47996.34 2019-11-23 03:10:37.000 327 21260.59 357.06 43029.11 47996.35 2019-11-23 03:10:38.000 327 21260.61 357.04 43029.12 47996.38 2019-11-23 03:10:39.000 327 21260.59 357.06 43029.12 47996.37 2019-11-23 03:10:40.000 327 21260.64 357.03 43029.14 47996.38 2019-11-23 03:10:41.000 327 21260.62 357.05 43029.13 47996.37 2019-11-23 03:10:42.000 327 21260.64 357.05 43029.15 47996.37 2019-11-23 03:10:43.000 327 21260.65 357.05 43029.18 47996.39 2019-11-23 03:10:44.000 327 21260.63 357.07 43029.18 47996.41 2019-11-23 03:10:45.000 327 21260.65 357.05 43029.16 47996.41 2019-11-23 03:10:46.000 327 21260.65 357.06 43029.15 47996.43 2019-11-23 03:10:47.000 327 21260.68 357.07 43029.16 47996.42 2019-11-23 03:10:48.000 327 21260.70 357.03 43029.13 47996.44 2019-11-23 03:10:49.000 327 21260.70 357.04 43029.14 47996.44 2019-11-23 03:10:50.000 327 21260.75 357.03 43029.17 47996.47 2019-11-23 03:10:51.000 327 21260.75 357.01 43029.17 47996.46 2019-11-23 03:10:52.000 327 21260.79 357.01 43029.20 47996.46 2019-11-23 03:10:53.000 327 21260.80 356.99 43029.18 47996.51 2019-11-23 03:10:54.000 327 21260.81 357.00 43029.16 47996.52 2019-11-23 03:10:55.000 327 21260.78 356.98 43029.19 47996.49 2019-11-23 03:10:56.000 327 21260.82 356.94 43029.19 47996.49 2019-11-23 03:10:57.000 327 21260.84 356.94 43029.18 47996.55 2019-11-23 03:10:58.000 327 21260.86 356.93 43029.18 47996.52 2019-11-23 03:10:59.000 327 21260.86 356.88 43029.24 47996.54 2019-11-23 03:11:00.000 327 21260.86 356.85 43029.26 47996.56 2019-11-23 03:11:01.000 327 21260.85 356.84 43029.20 47996.59 2019-11-23 03:11:02.000 327 21260.87 356.83 43029.18 47996.56 2019-11-23 03:11:03.000 327 21260.87 356.83 43029.19 47996.56 2019-11-23 03:11:04.000 327 21260.85 356.81 43029.22 47996.60 2019-11-23 03:11:05.000 327 21260.92 356.77 43029.24 47996.59 2019-11-23 03:11:06.000 327 21260.95 356.77 43029.22 47996.61 2019-11-23 03:11:07.000 327 21260.96 356.78 43029.23 47996.61 2019-11-23 03:11:08.000 327 21260.92 356.76 43029.24 47996.63 2019-11-23 03:11:09.000 327 21260.95 356.75 43029.25 47996.67 2019-11-23 03:11:10.000 327 21260.98 356.71 43029.26 47996.64 2019-11-23 03:11:11.000 327 21260.95 356.71 43029.27 47996.66 2019-11-23 03:11:12.000 327 21260.96 356.70 43029.30 47996.69 2019-11-23 03:11:13.000 327 21260.98 356.65 43029.30 47996.68 2019-11-23 03:11:14.000 327 21260.97 356.68 43029.32 47996.68 2019-11-23 03:11:15.000 327 21261.01 356.68 43029.30 47996.71 2019-11-23 03:11:16.000 327 21261.04 356.68 43029.33 47996.75 2019-11-23 03:11:17.000 327 21261.02 356.66 43029.30 47996.77 2019-11-23 03:11:18.000 327 21261.02 356.64 43029.36 47996.74 2019-11-23 03:11:19.000 327 21261.03 356.63 43029.36 47996.80 2019-11-23 03:11:20.000 327 21261.00 356.61 43029.35 47996.79 2019-11-23 03:11:21.000 327 21260.97 356.65 43029.37 47996.77 2019-11-23 03:11:22.000 327 21260.98 356.64 43029.37 47996.80 2019-11-23 03:11:23.000 327 21260.95 356.63 43029.38 47996.79 2019-11-23 03:11:24.000 327 21260.96 356.63 43029.41 47996.77 2019-11-23 03:11:25.000 327 21260.95 356.64 43029.41 47996.77 2019-11-23 03:11:26.000 327 21260.95 356.64 43029.39 47996.78 2019-11-23 03:11:27.000 327 21260.95 356.65 43029.37 47996.80 2019-11-23 03:11:28.000 327 21260.95 356.64 43029.37 47996.79 2019-11-23 03:11:29.000 327 21260.93 356.63 43029.39 47996.79 2019-11-23 03:11:30.000 327 21260.94 356.65 43029.37 47996.79 2019-11-23 03:11:31.000 327 21260.93 356.66 43029.38 47996.80 2019-11-23 03:11:32.000 327 21260.90 356.65 43029.41 47996.80 2019-11-23 03:11:33.000 327 21260.89 356.66 43029.43 47996.80 2019-11-23 03:11:34.000 327 21260.84 356.64 43029.41 47996.77 2019-11-23 03:11:35.000 327 21260.80 356.64 43029.42 47996.75 2019-11-23 03:11:36.000 327 21260.77 356.66 43029.42 47996.74 2019-11-23 03:11:37.000 327 21260.71 356.68 43029.43 47996.75 2019-11-23 03:11:38.000 327 21260.70 356.69 43029.45 47996.69 2019-11-23 03:11:39.000 327 21260.67 356.69 43029.40 47996.71 2019-11-23 03:11:40.000 327 21260.64 356.71 43029.41 47996.69 2019-11-23 03:11:41.000 327 21260.67 356.71 43029.42 47996.70 2019-11-23 03:11:42.000 327 21260.71 356.73 43029.43 47996.68 2019-11-23 03:11:43.000 327 21260.65 356.72 43029.43 47996.67 2019-11-23 03:11:44.000 327 21260.65 356.74 43029.43 47996.68 2019-11-23 03:11:45.000 327 21260.62 356.74 43029.42 47996.67 2019-11-23 03:11:46.000 327 21260.62 356.75 43029.41 47996.67 2019-11-23 03:11:47.000 327 21260.63 356.74 43029.41 47996.68 2019-11-23 03:11:48.000 327 21260.60 356.76 43029.42 47996.66 2019-11-23 03:11:49.000 327 21260.60 356.75 43029.41 47996.64 2019-11-23 03:11:50.000 327 21260.60 356.78 43029.41 47996.66 2019-11-23 03:11:51.000 327 21260.59 356.78 43029.40 47996.66 2019-11-23 03:11:52.000 327 21260.59 356.80 43029.44 47996.63 2019-11-23 03:11:53.000 327 21260.56 356.81 43029.45 47996.65 2019-11-23 03:11:54.000 327 21260.59 356.81 43029.45 47996.67 2019-11-23 03:11:55.000 327 21260.57 356.81 43029.46 47996.64 2019-11-23 03:11:56.000 327 21260.58 356.83 43029.44 47996.66 2019-11-23 03:11:57.000 327 21260.57 356.86 43029.41 47996.63 2019-11-23 03:11:58.000 327 21260.55 356.87 43029.42 47996.64 2019-11-23 03:11:59.000 327 21260.53 356.88 43029.41 47996.62 2019-11-23 03:12:00.000 327 21260.50 356.89 43029.40 47996.62 2019-11-23 03:12:01.000 327 21260.52 356.90 43029.37 47996.59 2019-11-23 03:12:02.000 327 21260.52 356.91 43029.35 47996.59 2019-11-23 03:12:03.000 327 21260.53 356.90 43029.37 47996.55 2019-11-23 03:12:04.000 327 21260.50 356.92 43029.37 47996.53 2019-11-23 03:12:05.000 327 21260.49 356.95 43029.35 47996.54 2019-11-23 03:12:06.000 327 21260.46 356.97 43029.38 47996.52 2019-11-23 03:12:07.000 327 21260.44 356.99 43029.37 47996.49 2019-11-23 03:12:08.000 327 21260.42 357.00 43029.36 47996.49 2019-11-23 03:12:09.000 327 21260.40 357.02 43029.32 47996.46 2019-11-23 03:12:10.000 327 21260.44 357.02 43029.28 47996.45 2019-11-23 03:12:11.000 327 21260.44 357.03 43029.30 47996.45 2019-11-23 03:12:12.000 327 21260.42 357.02 43029.33 47996.44 2019-11-23 03:12:13.000 327 21260.43 357.02 43029.30 47996.44 2019-11-23 03:12:14.000 327 21260.40 357.07 43029.28 47996.39 2019-11-23 03:12:15.000 327 21260.42 357.07 43029.28 47996.44 2019-11-23 03:12:16.000 327 21260.42 357.07 43029.29 47996.43 2019-11-23 03:12:17.000 327 21260.42 357.06 43029.26 47996.42 2019-11-23 03:12:18.000 327 21260.38 357.04 43029.27 47996.43 2019-11-23 03:12:19.000 327 21260.37 357.05 43029.27 47996.42 2019-11-23 03:12:20.000 327 21260.37 357.07 43029.28 47996.39 2019-11-23 03:12:21.000 327 21260.38 357.07 43029.32 47996.41 2019-11-23 03:12:22.000 327 21260.37 357.10 43029.32 47996.41 2019-11-23 03:12:23.000 327 21260.40 357.14 43029.27 47996.41 2019-11-23 03:12:24.000 327 21260.41 357.14 43029.30 47996.40 2019-11-23 03:12:25.000 327 21260.40 357.14 43029.31 47996.44 2019-11-23 03:12:26.000 327 21260.39 357.15 43029.30 47996.43 2019-11-23 03:12:27.000 327 21260.38 357.14 43029.30 47996.39 2019-11-23 03:12:28.000 327 21260.37 357.13 43029.32 47996.41 2019-11-23 03:12:29.000 327 21260.41 357.13 43029.32 47996.42 2019-11-23 03:12:30.000 327 21260.38 357.13 43029.34 47996.43 2019-11-23 03:12:31.000 327 21260.36 357.11 43029.32 47996.45 2019-11-23 03:12:32.000 327 21260.37 357.12 43029.32 47996.45 2019-11-23 03:12:33.000 327 21260.39 357.13 43029.34 47996.42 2019-11-23 03:12:34.000 327 21260.39 357.14 43029.34 47996.45 2019-11-23 03:12:35.000 327 21260.40 357.13 43029.37 47996.43 2019-11-23 03:12:36.000 327 21260.38 357.16 43029.34 47996.45 2019-11-23 03:12:37.000 327 21260.37 357.18 43029.36 47996.45 2019-11-23 03:12:38.000 327 21260.39 357.17 43029.38 47996.47 2019-11-23 03:12:39.000 327 21260.40 357.15 43029.36 47996.47 2019-11-23 03:12:40.000 327 21260.37 357.18 43029.36 47996.46 2019-11-23 03:12:41.000 327 21260.37 357.17 43029.34 47996.48 2019-11-23 03:12:42.000 327 21260.34 357.18 43029.33 47996.47 2019-11-23 03:12:43.000 327 21260.36 357.22 43029.33 47996.46 2019-11-23 03:12:44.000 327 21260.38 357.20 43029.31 47996.45 2019-11-23 03:12:45.000 327 21260.34 357.21 43029.29 47996.43 2019-11-23 03:12:46.000 327 21260.31 357.21 43029.26 47996.43 2019-11-23 03:12:47.000 327 21260.29 357.21 43029.27 47996.35 2019-11-23 03:12:48.000 327 21260.25 357.23 43029.27 47996.36 2019-11-23 03:12:49.000 327 21260.23 357.23 43029.25 47996.32 2019-11-23 03:12:50.000 327 21260.22 357.25 43029.24 47996.25 2019-11-23 03:12:51.000 327 21260.21 357.24 43029.21 47996.26 2019-11-23 03:12:52.000 327 21260.25 357.24 43029.15 47996.23 2019-11-23 03:12:53.000 327 21260.28 357.23 43029.12 47996.24 2019-11-23 03:12:54.000 327 21260.30 357.23 43029.15 47996.28 2019-11-23 03:12:55.000 327 21260.23 357.27 43029.13 47996.21 2019-11-23 03:12:56.000 327 21260.24 357.29 43029.10 47996.21 2019-11-23 03:12:57.000 327 21260.21 357.33 43029.07 47996.19 2019-11-23 03:12:58.000 327 21260.19 357.36 43029.05 47996.14 2019-11-23 03:12:59.000 327 21260.20 357.37 43029.01 47996.07 2019-11-23 03:13:00.000 327 21260.20 357.37 43028.98 47996.07 2019-11-23 03:13:01.000 327 21260.15 357.36 43028.92 47996.02 2019-11-23 03:13:02.000 327 21260.12 357.33 43028.94 47996.01 2019-11-23 03:13:03.000 327 21260.15 357.29 43028.97 47996.00 2019-11-23 03:13:04.000 327 21260.18 357.30 43028.95 47995.99 2019-11-23 03:13:05.000 327 21260.16 357.31 43028.93 47995.99 2019-11-23 03:13:06.000 327 21260.15 357.26 43028.94 47996.01 2019-11-23 03:13:07.000 327 21260.17 357.23 43028.97 47996.00 2019-11-23 03:13:08.000 327 21260.18 357.18 43028.99 47996.04 2019-11-23 03:13:09.000 327 21260.21 357.11 43029.04 47996.06 2019-11-23 03:13:10.000 327 21260.23 357.06 43029.06 47996.08 2019-11-23 03:13:11.000 327 21260.26 357.00 43029.10 47996.15 2019-11-23 03:13:12.000 327 21260.28 356.97 43029.16 47996.19 2019-11-23 03:13:13.000 327 21260.30 356.93 43029.16 47996.24 2019-11-23 03:13:14.000 327 21260.28 356.92 43029.20 47996.28 2019-11-23 03:13:15.000 327 21260.27 356.91 43029.24 47996.31 2019-11-23 03:13:16.000 327 21260.29 356.89 43029.27 47996.31 2019-11-23 03:13:17.000 327 21260.31 356.89 43029.32 47996.35 2019-11-23 03:13:18.000 327 21260.30 356.88 43029.29 47996.36 2019-11-23 03:13:19.000 327 21260.22 356.91 43029.29 47996.36 2019-11-23 03:13:20.000 327 21260.24 356.90 43029.28 47996.37 2019-11-23 03:13:21.000 327 21260.29 356.91 43029.28 47996.34 2019-11-23 03:13:22.000 327 21260.29 356.95 43029.28 47996.39 2019-11-23 03:13:23.000 327 21260.31 356.94 43029.28 47996.37 2019-11-23 03:13:24.000 327 21260.33 356.93 43029.30 47996.37 2019-11-23 03:13:25.000 327 21260.31 356.93 43029.28 47996.41 2019-11-23 03:13:26.000 327 21260.30 356.88 43029.33 47996.38 2019-11-23 03:13:27.000 327 21260.33 356.89 43029.32 47996.43 2019-11-23 03:13:28.000 327 21260.35 356.88 43029.30 47996.41 2019-11-23 03:13:29.000 327 21260.35 356.88 43029.32 47996.43 2019-11-23 03:13:30.000 327 21260.35 356.85 43029.33 47996.44 2019-11-23 03:13:31.000 327 21260.31 356.86 43029.34 47996.44 2019-11-23 03:13:32.000 327 21260.30 356.87 43029.34 47996.44 2019-11-23 03:13:33.000 327 21260.34 356.82 43029.36 47996.43 2019-11-23 03:13:34.000 327 21260.38 356.79 43029.38 47996.48 2019-11-23 03:13:35.000 327 21260.36 356.79 43029.38 47996.48 2019-11-23 03:13:36.000 327 21260.35 356.80 43029.39 47996.50 2019-11-23 03:13:37.000 327 21260.37 356.79 43029.40 47996.51 2019-11-23 03:13:38.000 327 21260.39 356.77 43029.43 47996.51 2019-11-23 03:13:39.000 327 21260.38 356.80 43029.42 47996.52 2019-11-23 03:13:40.000 327 21260.35 356.76 43029.44 47996.53 2019-11-23 03:13:41.000 327 21260.33 356.73 43029.42 47996.53 2019-11-23 03:13:42.000 327 21260.30 356.75 43029.44 47996.53 2019-11-23 03:13:43.000 327 21260.29 356.75 43029.48 47996.53 2019-11-23 03:13:44.000 327 21260.31 356.74 43029.46 47996.55 2019-11-23 03:13:45.000 327 21260.34 356.76 43029.46 47996.51 2019-11-23 03:13:46.000 327 21260.33 356.79 43029.46 47996.57 2019-11-23 03:13:47.000 327 21260.32 356.77 43029.46 47996.54 2019-11-23 03:13:48.000 327 21260.33 356.79 43029.45 47996.55 2019-11-23 03:13:49.000 327 21260.33 356.78 43029.47 47996.52 2019-11-23 03:13:50.000 327 21260.32 356.79 43029.48 47996.56 2019-11-23 03:13:51.000 327 21260.32 356.81 43029.43 47996.52 2019-11-23 03:13:52.000 327 21260.30 356.81 43029.42 47996.54 2019-11-23 03:13:53.000 327 21260.30 356.82 43029.46 47996.52 2019-11-23 03:13:54.000 327 21260.33 356.83 43029.46 47996.51 2019-11-23 03:13:55.000 327 21260.30 356.84 43029.45 47996.52 2019-11-23 03:13:56.000 327 21260.30 356.85 43029.46 47996.54 2019-11-23 03:13:57.000 327 21260.31 356.83 43029.45 47996.50 2019-11-23 03:13:58.000 327 21260.28 356.86 43029.46 47996.50 2019-11-23 03:13:59.000 327 21260.27 356.86 43029.44 47996.49 2019-11-23 03:14:00.000 327 21260.28 356.84 43029.43 47996.48 2019-11-23 03:14:01.000 327 21260.24 356.84 43029.41 47996.46 2019-11-23 03:14:02.000 327 21260.26 356.84 43029.40 47996.49 2019-11-23 03:14:03.000 327 21260.23 356.84 43029.42 47996.44 2019-11-23 03:14:04.000 327 21260.21 356.86 43029.38 47996.45 2019-11-23 03:14:05.000 327 21260.18 356.87 43029.39 47996.41 2019-11-23 03:14:06.000 327 21260.16 356.87 43029.39 47996.41 2019-11-23 03:14:07.000 327 21260.17 356.86 43029.39 47996.42 2019-11-23 03:14:08.000 327 21260.15 356.85 43029.40 47996.43 2019-11-23 03:14:09.000 327 21260.18 356.80 43029.39 47996.43 2019-11-23 03:14:10.000 327 21260.16 356.82 43029.43 47996.42 2019-11-23 03:14:11.000 327 21260.18 356.80 43029.41 47996.46 2019-11-23 03:14:12.000 327 21260.19 356.82 43029.45 47996.48 2019-11-23 03:14:13.000 327 21260.19 356.83 43029.44 47996.48 2019-11-23 03:14:14.000 327 21260.20 356.80 43029.46 47996.49 2019-11-23 03:14:15.000 327 21260.23 356.80 43029.45 47996.51 2019-11-23 03:14:16.000 327 21260.22 356.81 43029.47 47996.49 2019-11-23 03:14:17.000 327 21260.24 356.81 43029.45 47996.51 2019-11-23 03:14:18.000 327 21260.24 356.80 43029.49 47996.53 2019-11-23 03:14:19.000 327 21260.21 356.81 43029.50 47996.53 2019-11-23 03:14:20.000 327 21260.22 356.81 43029.52 47996.55 2019-11-23 03:14:21.000 327 21260.21 356.81 43029.55 47996.55 2019-11-23 03:14:22.000 327 21260.21 356.81 43029.54 47996.56 2019-11-23 03:14:23.000 327 21260.19 356.82 43029.55 47996.55 2019-11-23 03:14:24.000 327 21260.18 356.83 43029.54 47996.60 2019-11-23 03:14:25.000 327 21260.19 356.82 43029.57 47996.54 2019-11-23 03:14:26.000 327 21260.19 356.83 43029.56 47996.57 2019-11-23 03:14:27.000 327 21260.18 356.84 43029.57 47996.56 2019-11-23 03:14:28.000 327 21260.19 356.83 43029.55 47996.56 2019-11-23 03:14:29.000 327 21260.18 356.83 43029.52 47996.54 2019-11-23 03:14:30.000 327 21260.17 356.85 43029.56 47996.55 2019-11-23 03:14:31.000 327 21260.19 356.84 43029.52 47996.53 2019-11-23 03:14:32.000 327 21260.17 356.81 43029.55 47996.51 2019-11-23 03:14:33.000 327 21260.15 356.83 43029.56 47996.56 2019-11-23 03:14:34.000 327 21260.15 356.83 43029.55 47996.53 2019-11-23 03:14:35.000 327 21260.14 356.84 43029.57 47996.54 2019-11-23 03:14:36.000 327 21260.12 356.86 43029.57 47996.52 2019-11-23 03:14:37.000 327 21260.12 356.83 43029.57 47996.54 2019-11-23 03:14:38.000 327 21260.12 356.84 43029.58 47996.54 2019-11-23 03:14:39.000 327 21260.11 356.86 43029.54 47996.54 2019-11-23 03:14:40.000 327 21260.06 356.89 43029.55 47996.57 2019-11-23 03:14:41.000 327 21260.10 356.86 43029.57 47996.53 2019-11-23 03:14:42.000 327 21260.10 356.93 43029.58 47996.52 2019-11-23 03:14:43.000 327 21260.06 356.93 43029.57 47996.52 2019-11-23 03:14:44.000 327 21260.09 356.94 43029.55 47996.51 2019-11-23 03:14:45.000 327 21260.08 356.95 43029.53 47996.52 2019-11-23 03:14:46.000 327 21260.07 356.97 43029.52 47996.52 2019-11-23 03:14:47.000 327 21260.07 356.97 43029.50 47996.50 2019-11-23 03:14:48.000 327 21260.07 356.99 43029.52 47996.52 2019-11-23 03:14:49.000 327 21260.09 356.98 43029.49 47996.49 2019-11-23 03:14:50.000 327 21260.09 356.99 43029.48 47996.49 2019-11-23 03:14:51.000 327 21260.07 357.00 43029.54 47996.50 2019-11-23 03:14:52.000 327 21260.08 357.00 43029.56 47996.47 2019-11-23 03:14:53.000 327 21260.10 356.98 43029.53 47996.45 2019-11-23 03:14:54.000 327 21260.08 357.01 43029.53 47996.48 2019-11-23 03:14:55.000 327 21260.07 357.03 43029.51 47996.49 2019-11-23 03:14:56.000 327 21260.03 357.05 43029.51 47996.45 2019-11-23 03:14:57.000 327 21260.03 357.08 43029.49 47996.46 2019-11-23 03:14:58.000 327 21260.05 357.10 43029.48 47996.43 2019-11-23 03:14:59.000 327 21260.04 357.12 43029.47 47996.45 2019-11-23 03:15:00.000 327 21260.04 357.12 43029.47 47996.43 2019-11-23 03:15:01.000 327 21260.07 357.12 43029.47 47996.42 2019-11-23 03:15:02.000 327 21260.05 357.13 43029.46 47996.44 2019-11-23 03:15:03.000 327 21260.01 357.15 43029.46 47996.43 2019-11-23 03:15:04.000 327 21260.04 357.14 43029.46 47996.41 2019-11-23 03:15:05.000 327 21260.05 357.14 43029.48 47996.45 2019-11-23 03:15:06.000 327 21260.05 357.15 43029.47 47996.41 2019-11-23 03:15:07.000 327 21260.04 357.13 43029.48 47996.43 2019-11-23 03:15:08.000 327 21260.03 357.13 43029.50 47996.43 2019-11-23 03:15:09.000 327 21260.05 357.13 43029.53 47996.44 2019-11-23 03:15:10.000 327 21260.05 357.14 43029.54 47996.46 2019-11-23 03:15:11.000 327 21260.00 357.15 43029.54 47996.46 2019-11-23 03:15:12.000 327 21260.02 357.15 43029.52 47996.48 2019-11-23 03:15:13.000 327 21260.05 357.15 43029.52 47996.46 2019-11-23 03:15:14.000 327 21260.03 357.13 43029.54 47996.48 2019-11-23 03:15:15.000 327 21260.04 357.17 43029.54 47996.49 2019-11-23 03:15:16.000 327 21260.04 357.16 43029.54 47996.50 2019-11-23 03:15:17.000 327 21260.03 357.18 43029.54 47996.48 2019-11-23 03:15:18.000 327 21260.02 357.19 43029.54 47996.50 2019-11-23 03:15:19.000 327 21259.98 357.20 43029.54 47996.50 2019-11-23 03:15:20.000 327 21260.02 357.21 43029.54 47996.52 2019-11-23 03:15:21.000 327 21260.04 357.25 43029.54 47996.49 2019-11-23 03:15:22.000 327 21260.03 357.26 43029.56 47996.49 2019-11-23 03:15:23.000 327 21260.02 357.25 43029.58 47996.52 2019-11-23 03:15:24.000 327 21260.05 357.25 43029.60 47996.53 2019-11-23 03:15:25.000 327 21260.03 357.26 43029.60 47996.55 2019-11-23 03:15:26.000 327 21260.03 357.31 43029.56 47996.53 2019-11-23 03:15:27.000 327 21260.01 357.36 43029.54 47996.54 2019-11-23 03:15:28.000 327 21260.00 357.41 43029.52 47996.50 2019-11-23 03:15:29.000 327 21259.98 357.42 43029.50 47996.48 2019-11-23 03:15:30.000 327 21260.00 357.45 43029.52 47996.45 2019-11-23 03:15:31.000 327 21259.98 357.48 43029.51 47996.42 2019-11-23 03:15:32.000 327 21259.98 357.47 43029.49 47996.41 2019-11-23 03:15:33.000 327 21260.01 357.46 43029.48 47996.46 2019-11-23 03:15:34.000 327 21260.02 357.45 43029.50 47996.44 2019-11-23 03:15:35.000 327 21260.02 357.46 43029.52 47996.41 2019-11-23 03:15:36.000 327 21260.02 357.47 43029.53 47996.44 2019-11-23 03:15:37.000 327 21259.97 357.48 43029.53 47996.44 2019-11-23 03:15:38.000 327 21259.99 357.50 43029.49 47996.44 2019-11-23 03:15:39.000 327 21259.98 357.51 43029.46 47996.40 2019-11-23 03:15:40.000 327 21259.96 357.53 43029.47 47996.43 2019-11-23 03:15:41.000 327 21259.94 357.56 43029.49 47996.41 2019-11-23 03:15:42.000 327 21259.94 357.56 43029.46 47996.38 2019-11-23 03:15:43.000 327 21259.96 357.57 43029.44 47996.38 2019-11-23 03:15:44.000 327 21259.94 357.58 43029.46 47996.37 2019-11-23 03:15:45.000 327 21259.93 357.62 43029.43 47996.36 2019-11-23 03:15:46.000 327 21259.94 357.67 43029.45 47996.35 2019-11-23 03:15:47.000 327 21259.91 357.70 43029.45 47996.35 2019-11-23 03:15:48.000 327 21259.88 357.69 43029.41 47996.32 2019-11-23 03:15:49.000 327 21259.91 357.73 43029.39 47996.32 2019-11-23 03:15:50.000 327 21259.90 357.73 43029.37 47996.30 2019-11-23 03:15:51.000 327 21259.93 357.74 43029.36 47996.32 2019-11-23 03:15:52.000 327 21259.88 357.77 43029.36 47996.29 2019-11-23 03:15:53.000 327 21259.87 357.77 43029.32 47996.26 2019-11-23 03:15:54.000 327 21259.89 357.76 43029.37 47996.30 2019-11-23 03:15:55.000 327 21259.87 357.78 43029.37 47996.28 2019-11-23 03:15:56.000 327 21259.90 357.75 43029.39 47996.33 2019-11-23 03:15:57.000 327 21259.90 357.77 43029.41 47996.31 2019-11-23 03:15:58.000 327 21259.90 357.80 43029.41 47996.27 2019-11-23 03:15:59.000 327 21259.89 357.83 43029.41 47996.30 2019-11-23 03:16:00.000 327 21259.88 357.82 43029.41 47996.32 2019-11-23 03:16:01.000 327 21259.82 357.82 43029.43 47996.29 2019-11-23 03:16:02.000 327 21259.76 357.80 43029.46 47996.26 2019-11-23 03:16:03.000 327 21259.73 357.81 43029.46 47996.26 2019-11-23 03:16:04.000 327 21259.75 357.83 43029.45 47996.26 2019-11-23 03:16:05.000 327 21259.74 357.83 43029.45 47996.27 2019-11-23 03:16:06.000 327 21259.74 357.83 43029.45 47996.27 2019-11-23 03:16:07.000 327 21259.74 357.85 43029.45 47996.26 2019-11-23 03:16:08.000 327 21259.72 357.89 43029.46 47996.29 2019-11-23 03:16:09.000 327 21259.71 357.90 43029.48 47996.29 2019-11-23 03:16:10.000 327 21259.73 357.92 43029.44 47996.25 2019-11-23 03:16:11.000 327 21259.71 357.91 43029.46 47996.25 2019-11-23 03:16:12.000 327 21259.72 357.93 43029.47 47996.29 2019-11-23 03:16:13.000 327 21259.69 357.96 43029.46 47996.25 2019-11-23 03:16:14.000 327 21259.67 357.97 43029.47 47996.27 2019-11-23 03:16:15.000 327 21259.69 357.99 43029.43 47996.24 2019-11-23 03:16:16.000 327 21259.68 358.00 43029.41 47996.25 2019-11-23 03:16:17.000 327 21259.66 358.06 43029.37 47996.23 2019-11-23 03:16:18.000 327 21259.67 358.06 43029.34 47996.21 2019-11-23 03:16:19.000 327 21259.69 358.08 43029.34 47996.16 2019-11-23 03:16:20.000 327 21259.66 358.11 43029.33 47996.15 2019-11-23 03:16:21.000 327 21259.64 358.10 43029.30 47996.14 2019-11-23 03:16:22.000 327 21259.62 358.12 43029.28 47996.09 2019-11-23 03:16:23.000 327 21259.64 358.12 43029.29 47996.11 2019-11-23 03:16:24.000 327 21259.66 358.12 43029.28 47996.09 2019-11-23 03:16:25.000 327 21259.64 358.12 43029.29 47996.07 2019-11-23 03:16:26.000 327 21259.68 358.11 43029.28 47996.09 2019-11-23 03:16:27.000 327 21259.64 358.11 43029.27 47996.08 2019-11-23 03:16:28.000 327 21259.63 358.13 43029.25 47996.10 2019-11-23 03:16:29.000 327 21259.67 358.11 43029.28 47996.09 2019-11-23 03:16:30.000 327 21259.64 358.11 43029.29 47996.07 2019-11-23 03:16:31.000 327 21259.62 358.10 43029.30 47996.08 2019-11-23 03:16:32.000 327 21259.64 358.07 43029.33 47996.08 2019-11-23 03:16:33.000 327 21259.62 358.05 43029.34 47996.08 2019-11-23 03:16:34.000 327 21259.62 358.07 43029.31 47996.09 2019-11-23 03:16:35.000 327 21259.58 358.06 43029.28 47996.06 2019-11-23 03:16:36.000 327 21259.60 358.05 43029.32 47996.09 2019-11-23 03:16:37.000 327 21259.62 358.01 43029.35 47996.11 2019-11-23 03:16:38.000 327 21259.62 357.98 43029.35 47996.11 2019-11-23 03:16:39.000 327 21259.65 357.98 43029.36 47996.11 2019-11-23 03:16:40.000 327 21259.61 357.96 43029.38 47996.14 2019-11-23 03:16:41.000 327 21259.64 357.93 43029.40 47996.15 2019-11-23 03:16:42.000 327 21259.62 357.91 43029.40 47996.17 2019-11-23 03:16:43.000 327 21259.60 357.92 43029.42 47996.17 2019-11-23 03:16:44.000 327 21259.58 357.95 43029.46 47996.17 2019-11-23 03:16:45.000 327 21259.58 357.94 43029.44 47996.18 2019-11-23 03:16:46.000 327 21259.57 357.93 43029.41 47996.18 2019-11-23 03:16:47.000 327 21259.56 357.94 43029.42 47996.17 2019-11-23 03:16:48.000 327 21259.57 357.95 43029.43 47996.21 2019-11-23 03:16:49.000 327 21259.58 357.93 43029.45 47996.23 2019-11-23 03:16:50.000 327 21259.57 357.92 43029.45 47996.21 2019-11-23 03:16:51.000 327 21259.54 357.93 43029.48 47996.21 2019-11-23 03:16:52.000 327 21259.54 357.95 43029.46 47996.19 2019-11-23 03:16:53.000 327 21259.51 357.99 43029.46 47996.20 2019-11-23 03:16:54.000 327 21259.49 358.01 43029.47 47996.16 2019-11-23 03:16:55.000 327 21259.49 358.02 43029.44 47996.15 2019-11-23 03:16:56.000 327 21259.48 358.04 43029.43 47996.15 2019-11-23 03:16:57.000 327 21259.50 358.03 43029.43 47996.11 2019-11-23 03:16:58.000 327 21259.51 358.01 43029.45 47996.13 2019-11-23 03:16:59.000 327 21259.47 358.03 43029.44 47996.11 2019-11-23 03:17:00.000 327 21259.46 358.03 43029.44 47996.13 2019-11-23 03:17:01.000 327 21259.48 358.01 43029.44 47996.11 2019-11-23 03:17:02.000 327 21259.44 358.03 43029.42 47996.13 2019-11-23 03:17:03.000 327 21259.44 358.06 43029.41 47996.11 2019-11-23 03:17:04.000 327 21259.47 358.08 43029.40 47996.13 2019-11-23 03:17:05.000 327 21259.45 358.06 43029.38 47996.10 2019-11-23 03:17:06.000 327 21259.47 358.07 43029.40 47996.10 2019-11-23 03:17:07.000 327 21259.47 358.08 43029.41 47996.10 2019-11-23 03:17:08.000 327 21259.44 358.10 43029.43 47996.10 2019-11-23 03:17:09.000 327 21259.44 358.13 43029.41 47996.13 2019-11-23 03:17:10.000 327 21259.48 358.12 43029.41 47996.12 2019-11-23 03:17:11.000 327 21259.47 358.12 43029.42 47996.10 2019-11-23 03:17:12.000 327 21259.44 358.11 43029.46 47996.11 2019-11-23 03:17:13.000 327 21259.44 358.11 43029.45 47996.10 2019-11-23 03:17:14.000 327 21259.42 358.11 43029.43 47996.12 2019-11-23 03:17:15.000 327 21259.47 358.13 43029.46 47996.12 2019-11-23 03:17:16.000 327 21259.44 358.15 43029.44 47996.10 2019-11-23 03:17:17.000 327 21259.44 358.14 43029.45 47996.09 2019-11-23 03:17:18.000 327 21259.40 358.14 43029.44 47996.10 2019-11-23 03:17:19.000 327 21259.42 358.15 43029.46 47996.14 2019-11-23 03:17:20.000 327 21259.44 358.11 43029.48 47996.12 2019-11-23 03:17:21.000 327 21259.44 358.11 43029.46 47996.15 2019-11-23 03:17:22.000 327 21259.44 358.15 43029.49 47996.15 2019-11-23 03:17:23.000 327 21259.43 358.15 43029.49 47996.13 2019-11-23 03:17:24.000 327 21259.40 358.16 43029.48 47996.16 2019-11-23 03:17:25.000 327 21259.39 358.17 43029.49 47996.13 2019-11-23 03:17:26.000 327 21259.40 358.17 43029.46 47996.15 2019-11-23 03:17:27.000 327 21259.37 358.17 43029.45 47996.13 2019-11-23 03:17:28.000 327 21259.42 358.17 43029.44 47996.10 2019-11-23 03:17:29.000 327 21259.40 358.20 43029.45 47996.11 2019-11-23 03:17:30.000 327 21259.38 358.21 43029.45 47996.12 2019-11-23 03:17:31.000 327 21259.36 358.22 43029.45 47996.12 2019-11-23 03:17:32.000 327 21259.38 358.22 43029.45 47996.11 2019-11-23 03:17:33.000 327 21259.35 358.21 43029.46 47996.13 2019-11-23 03:17:34.000 327 21259.34 358.20 43029.45 47996.11 2019-11-23 03:17:35.000 327 21259.37 358.20 43029.50 47996.09 2019-11-23 03:17:36.000 327 21259.36 358.20 43029.50 47996.11 2019-11-23 03:17:37.000 327 21259.34 358.21 43029.48 47996.09 2019-11-23 03:17:38.000 327 21259.32 358.20 43029.47 47996.11 2019-11-23 03:17:39.000 327 21259.30 358.18 43029.46 47996.10 2019-11-23 03:17:40.000 327 21259.31 358.19 43029.48 47996.10 2019-11-23 03:17:41.000 327 21259.32 358.21 43029.48 47996.12 2019-11-23 03:17:42.000 327 21259.29 358.22 43029.48 47996.10 2019-11-23 03:17:43.000 327 21259.30 358.23 43029.50 47996.12 2019-11-23 03:17:44.000 327 21259.30 358.23 43029.52 47996.09 2019-11-23 03:17:45.000 327 21259.29 358.23 43029.49 47996.09 2019-11-23 03:17:46.000 327 21259.30 358.25 43029.48 47996.10 2019-11-23 03:17:47.000 327 21259.30 358.26 43029.49 47996.08 2019-11-23 03:17:48.000 327 21259.28 358.28 43029.46 47996.09 2019-11-23 03:17:49.000 327 21259.29 358.25 43029.47 47996.11 2019-11-23 03:17:50.000 327 21259.26 358.25 43029.52 47996.08 2019-11-23 03:17:51.000 327 21259.25 358.25 43029.53 47996.12 2019-11-23 03:17:52.000 327 21259.27 358.27 43029.49 47996.10 2019-11-23 03:17:53.000 327 21259.29 358.28 43029.52 47996.13 2019-11-23 03:17:54.000 327 21259.28 358.28 43029.51 47996.15 2019-11-23 03:17:55.000 327 21259.27 358.27 43029.52 47996.11 2019-11-23 03:17:56.000 327 21259.26 358.29 43029.55 47996.14 2019-11-23 03:17:57.000 327 21259.28 358.28 43029.54 47996.14 2019-11-23 03:17:58.000 327 21259.28 358.27 43029.56 47996.15 2019-11-23 03:17:59.000 327 21259.23 358.29 43029.53 47996.12 2019-11-23 03:18:00.000 327 21259.20 358.33 43029.52 47996.15 2019-11-23 03:18:01.000 327 21259.20 358.39 43029.51 47996.13 2019-11-23 03:18:02.000 327 21259.20 358.40 43029.50 47996.10 2019-11-23 03:18:03.000 327 21259.18 358.40 43029.52 47996.10 2019-11-23 03:18:04.000 327 21259.21 358.42 43029.53 47996.11 2019-11-23 03:18:05.000 327 21259.24 358.42 43029.49 47996.09 2019-11-23 03:18:06.000 327 21259.21 358.42 43029.50 47996.06 2019-11-23 03:18:07.000 327 21259.21 358.43 43029.48 47996.09 2019-11-23 03:18:08.000 327 21259.24 358.43 43029.48 47996.08 2019-11-23 03:18:09.000 327 21259.19 358.46 43029.48 47996.07 2019-11-23 03:18:10.000 327 21259.22 358.46 43029.48 47996.10 2019-11-23 03:18:11.000 327 21259.22 358.48 43029.48 47996.09 2019-11-23 03:18:12.000 327 21259.24 358.47 43029.50 47996.12 2019-11-23 03:18:13.000 327 21259.23 358.45 43029.49 47996.10 2019-11-23 03:18:14.000 327 21259.21 358.46 43029.48 47996.14 2019-11-23 03:18:15.000 327 21259.23 358.46 43029.51 47996.10 2019-11-23 03:18:16.000 327 21259.28 358.43 43029.51 47996.11 2019-11-23 03:18:17.000 327 21259.27 358.46 43029.51 47996.13 2019-11-23 03:18:18.000 327 21259.28 358.45 43029.49 47996.13 2019-11-23 03:18:19.000 327 21259.30 358.44 43029.53 47996.12 2019-11-23 03:18:20.000 327 21259.29 358.43 43029.55 47996.15 2019-11-23 03:18:21.000 327 21259.27 358.44 43029.54 47996.15 2019-11-23 03:18:22.000 327 21259.27 358.45 43029.54 47996.17 2019-11-23 03:18:23.000 327 21259.26 358.47 43029.53 47996.15 2019-11-23 03:18:24.000 327 21259.28 358.44 43029.53 47996.19 2019-11-23 03:18:25.000 327 21259.31 358.44 43029.56 47996.14 2019-11-23 03:18:26.000 327 21259.29 358.42 43029.59 47996.19 2019-11-23 03:18:27.000 327 21259.28 358.41 43029.58 47996.19 2019-11-23 03:18:28.000 327 21259.26 358.42 43029.58 47996.19 2019-11-23 03:18:29.000 327 21259.26 358.41 43029.59 47996.19 2019-11-23 03:18:30.000 327 21259.28 358.40 43029.64 47996.19 2019-11-23 03:18:31.000 327 21259.32 358.43 43029.64 47996.20 2019-11-23 03:18:32.000 327 21259.31 358.46 43029.63 47996.23 2019-11-23 03:18:33.000 327 21259.29 358.49 43029.63 47996.20 2019-11-23 03:18:34.000 327 21259.33 358.46 43029.61 47996.21 2019-11-23 03:18:35.000 327 21259.34 358.47 43029.61 47996.22 2019-11-23 03:18:36.000 327 21259.31 358.50 43029.58 47996.24 2019-11-23 03:18:37.000 327 21259.29 358.49 43029.59 47996.22 2019-11-23 03:18:38.000 327 21259.32 358.46 43029.58 47996.20 2019-11-23 03:18:39.000 327 21259.31 358.45 43029.57 47996.21 2019-11-23 03:18:40.000 327 21259.31 358.47 43029.59 47996.22 2019-11-23 03:18:41.000 327 21259.33 358.45 43029.60 47996.20 2019-11-23 03:18:42.000 327 21259.29 358.49 43029.60 47996.20 2019-11-23 03:18:43.000 327 21259.31 358.50 43029.59 47996.23 2019-11-23 03:18:44.000 327 21259.35 358.48 43029.59 47996.21 2019-11-23 03:18:45.000 327 21259.31 358.49 43029.56 47996.25 2019-11-23 03:18:46.000 327 21259.34 358.48 43029.58 47996.22 2019-11-23 03:18:47.000 327 21259.30 358.49 43029.58 47996.23 2019-11-23 03:18:48.000 327 21259.29 358.48 43029.61 47996.23 2019-11-23 03:18:49.000 327 21259.32 358.50 43029.65 47996.25 2019-11-23 03:18:50.000 327 21259.31 358.52 43029.69 47996.27 2019-11-23 03:18:51.000 327 21259.31 358.50 43029.67 47996.28 2019-11-23 03:18:52.000 327 21259.34 358.50 43029.63 47996.26 2019-11-23 03:18:53.000 327 21259.36 358.49 43029.64 47996.27 2019-11-23 03:18:54.000 327 21259.36 358.47 43029.68 47996.27 2019-11-23 03:18:55.000 327 21259.36 358.48 43029.65 47996.27 2019-11-23 03:18:56.000 327 21259.39 358.49 43029.66 47996.28 2019-11-23 03:18:57.000 327 21259.34 358.50 43029.65 47996.26 2019-11-23 03:18:58.000 327 21259.34 358.50 43029.65 47996.30 2019-11-23 03:18:59.000 327 21259.37 358.47 43029.68 47996.31 2019-11-23 03:19:00.000 327 21259.35 358.46 43029.70 47996.30 2019-11-23 03:19:01.000 327 21259.36 358.48 43029.66 47996.31 2019-11-23 03:19:02.000 327 21259.37 358.48 43029.67 47996.32 2019-11-23 03:19:03.000 327 21259.36 358.49 43029.71 47996.31 2019-11-23 03:19:04.000 327 21259.36 358.50 43029.68 47996.33 2019-11-23 03:19:05.000 327 21259.36 358.51 43029.67 47996.31 2019-11-23 03:19:06.000 327 21259.35 358.54 43029.66 47996.31 2019-11-23 03:19:07.000 327 21259.34 358.53 43029.66 47996.30 2019-11-23 03:19:08.000 327 21259.34 358.53 43029.68 47996.31 2019-11-23 03:19:09.000 327 21259.38 358.52 43029.65 47996.31 2019-11-23 03:19:10.000 327 21259.41 358.52 43029.65 47996.29 2019-11-23 03:19:11.000 327 21259.39 358.52 43029.66 47996.29 2019-11-23 03:19:12.000 327 21259.36 358.52 43029.66 47996.25 2019-11-23 03:19:13.000 327 21259.35 358.55 43029.65 47996.30 2019-11-23 03:19:14.000 327 21259.38 358.56 43029.66 47996.32 2019-11-23 03:19:15.000 327 21259.39 358.54 43029.63 47996.29 2019-11-23 03:19:16.000 327 21259.40 358.55 43029.62 47996.33 2019-11-23 03:19:17.000 327 21259.38 358.56 43029.66 47996.28 2019-11-23 03:19:18.000 327 21259.38 358.57 43029.67 47996.33 2019-11-23 03:19:19.000 327 21259.37 358.61 43029.62 47996.28 2019-11-23 03:19:20.000 327 21259.35 358.63 43029.61 47996.28 2019-11-23 03:19:21.000 327 21259.35 358.61 43029.61 47996.25 2019-11-23 03:19:22.000 327 21259.36 358.60 43029.57 47996.25 2019-11-23 03:19:23.000 327 21259.40 358.61 43029.57 47996.24 2019-11-23 03:19:24.000 327 21259.37 358.61 43029.57 47996.22 2019-11-23 03:19:25.000 327 21259.38 358.61 43029.57 47996.22 2019-11-23 03:19:26.000 327 21259.37 358.61 43029.60 47996.21 2019-11-23 03:19:27.000 327 21259.34 358.61 43029.59 47996.22 2019-11-23 03:19:28.000 327 21259.34 358.60 43029.57 47996.24 2019-11-23 03:19:29.000 327 21259.37 358.62 43029.59 47996.22 2019-11-23 03:19:30.000 327 21259.35 358.65 43029.56 47996.20 2019-11-23 03:19:31.000 327 21259.35 358.66 43029.55 47996.22 2019-11-23 03:19:32.000 327 21259.38 358.67 43029.56 47996.21 2019-11-23 03:19:33.000 327 21259.43 358.66 43029.57 47996.19 2019-11-23 03:19:34.000 327 21259.39 358.69 43029.54 47996.18 2019-11-23 03:19:35.000 327 21259.34 358.72 43029.54 47996.20 2019-11-23 03:19:36.000 327 21259.36 358.72 43029.54 47996.21 2019-11-23 03:19:37.000 327 21259.39 358.71 43029.50 47996.21 2019-11-23 03:19:38.000 327 21259.43 358.69 43029.52 47996.21 2019-11-23 03:19:39.000 327 21259.40 358.69 43029.54 47996.22 2019-11-23 03:19:40.000 327 21259.39 358.67 43029.60 47996.20 2019-11-23 03:19:41.000 327 21259.38 358.68 43029.59 47996.20 2019-11-23 03:19:42.000 327 21259.34 358.74 43029.57 47996.22 2019-11-23 03:19:43.000 327 21259.34 358.77 43029.56 47996.20 2019-11-23 03:19:44.000 327 21259.38 358.78 43029.52 47996.20 2019-11-23 03:19:45.000 327 21259.36 358.77 43029.55 47996.23 2019-11-23 03:19:46.000 327 21259.33 358.79 43029.55 47996.18 2019-11-23 03:19:47.000 327 21259.34 358.84 43029.53 47996.18 2019-11-23 03:19:48.000 327 21259.32 358.87 43029.49 47996.17 2019-11-23 03:19:49.000 327 21259.28 358.92 43029.46 47996.10 2019-11-23 03:19:50.000 327 21259.25 358.99 43029.41 47996.07 2019-11-23 03:19:51.000 327 21259.23 359.01 43029.39 47996.02 2019-11-23 03:19:52.000 327 21259.25 359.04 43029.34 47996.00 2019-11-23 03:19:53.000 327 21259.22 359.04 43029.32 47995.93 2019-11-23 03:19:54.000 327 21259.25 359.01 43029.31 47995.92 2019-11-23 03:19:55.000 327 21259.27 359.05 43029.30 47995.93 2019-11-23 03:19:56.000 327 21259.26 359.02 43029.31 47995.90 2019-11-23 03:19:57.000 327 21259.24 359.03 43029.32 47995.93 2019-11-23 03:19:58.000 327 21259.26 359.00 43029.32 47995.95 2019-11-23 03:19:59.000 327 21259.28 358.99 43029.29 47995.94 2019-11-23 03:20:00.000 327 21259.29 358.99 43029.32 47995.95 2019-11-23 03:20:01.000 327 21259.29 358.98 43029.36 47995.94 2019-11-23 03:20:02.000 327 21259.31 358.97 43029.37 47995.99 2019-11-23 03:20:03.000 327 21259.32 359.01 43029.38 47995.98 2019-11-23 03:20:04.000 327 21259.29 359.01 43029.36 47996.01 2019-11-23 03:20:05.000 327 21259.32 359.01 43029.33 47995.99 2019-11-23 03:20:06.000 327 21259.33 359.04 43029.33 47996.01 2019-11-23 03:20:07.000 327 21259.35 359.02 43029.33 47996.00 2019-11-23 03:20:08.000 327 21259.34 359.05 43029.34 47996.02 2019-11-23 03:20:09.000 327 21259.31 359.08 43029.35 47996.01 2019-11-23 03:20:10.000 327 21259.33 359.08 43029.36 47996.03 2019-11-23 03:20:11.000 327 21259.35 359.10 43029.34 47996.01 2019-11-23 03:20:12.000 327 21259.38 359.11 43029.36 47996.06 2019-11-23 03:20:13.000 327 21259.39 359.14 43029.36 47996.06 2019-11-23 03:20:14.000 327 21259.44 359.13 43029.35 47996.05 2019-11-23 03:20:15.000 327 21259.47 359.12 43029.35 47996.07 2019-11-23 03:20:16.000 327 21259.51 359.11 43029.36 47996.07 2019-11-23 03:20:17.000 327 21259.53 359.13 43029.39 47996.10 2019-11-23 03:20:18.000 327 21259.54 359.13 43029.42 47996.13 2019-11-23 03:20:19.000 327 21259.60 359.08 43029.43 47996.13 2019-11-23 03:20:20.000 327 21259.61 359.07 43029.43 47996.17 2019-11-23 03:20:21.000 327 21259.62 359.07 43029.43 47996.17 2019-11-23 03:20:22.000 327 21259.63 359.06 43029.46 47996.18 2019-11-23 03:20:23.000 327 21259.62 359.07 43029.45 47996.22 2019-11-23 03:20:24.000 327 21259.66 359.07 43029.44 47996.23 2019-11-23 03:20:25.000 327 21259.65 359.07 43029.45 47996.23 2019-11-23 03:20:26.000 327 21259.65 359.05 43029.47 47996.25 2019-11-23 03:20:27.000 327 21259.68 359.04 43029.46 47996.23 2019-11-23 03:20:28.000 327 21259.70 359.06 43029.46 47996.26 2019-11-23 03:20:29.000 327 21259.68 359.07 43029.47 47996.26 2019-11-23 03:20:30.000 327 21259.68 359.06 43029.46 47996.26 2019-11-23 03:20:31.000 327 21259.67 359.06 43029.48 47996.26 2019-11-23 03:20:32.000 327 21259.67 359.08 43029.46 47996.24 2019-11-23 03:20:33.000 327 21259.66 359.07 43029.42 47996.24 2019-11-23 03:20:34.000 327 21259.63 359.11 43029.43 47996.23 2019-11-23 03:20:35.000 327 21259.62 359.11 43029.42 47996.23 2019-11-23 03:20:36.000 327 21259.60 359.11 43029.43 47996.23 2019-11-23 03:20:37.000 327 21259.63 359.13 43029.43 47996.18 2019-11-23 03:20:38.000 327 21259.67 359.12 43029.44 47996.21 2019-11-23 03:20:39.000 327 21259.67 359.11 43029.44 47996.20 2019-11-23 03:20:40.000 327 21259.66 359.11 43029.42 47996.20 2019-11-23 03:20:41.000 327 21259.68 359.15 43029.43 47996.19 2019-11-23 03:20:42.000 327 21259.67 359.12 43029.42 47996.20 2019-11-23 03:20:43.000 327 21259.66 359.14 43029.44 47996.21 2019-11-23 03:20:44.000 327 21259.64 359.13 43029.44 47996.22 2019-11-23 03:20:45.000 327 21259.65 359.12 43029.42 47996.21 2019-11-23 03:20:46.000 327 21259.68 359.15 43029.43 47996.21 2019-11-23 03:20:47.000 327 21259.65 359.17 43029.42 47996.22 2019-11-23 03:20:48.000 327 21259.69 359.14 43029.43 47996.24 2019-11-23 03:20:49.000 327 21259.71 359.13 43029.43 47996.24 2019-11-23 03:20:50.000 327 21259.71 359.12 43029.45 47996.24 2019-11-23 03:20:51.000 327 21259.69 359.13 43029.44 47996.26 2019-11-23 03:20:52.000 327 21259.71 359.15 43029.45 47996.25 2019-11-23 03:20:53.000 327 21259.75 359.15 43029.42 47996.26 2019-11-23 03:20:54.000 327 21259.76 359.17 43029.41 47996.26 2019-11-23 03:20:55.000 327 21259.76 359.17 43029.44 47996.24 2019-11-23 03:20:56.000 327 21259.75 359.16 43029.44 47996.27 2019-11-23 03:20:57.000 327 21259.73 359.17 43029.43 47996.25 2019-11-23 03:20:58.000 327 21259.72 359.18 43029.42 47996.27 2019-11-23 03:20:59.000 327 21259.73 359.16 43029.42 47996.26 2019-11-23 03:21:00.000 327 21259.72 359.14 43029.43 47996.23 2019-11-23 03:21:01.000 327 21259.69 359.15 43029.42 47996.26 2019-11-23 03:21:02.000 327 21259.70 359.16 43029.42 47996.22 2019-11-23 03:21:03.000 327 21259.70 359.17 43029.44 47996.27 2019-11-23 03:21:04.000 327 21259.68 359.15 43029.40 47996.21 2019-11-23 03:21:05.000 327 21259.69 359.16 43029.38 47996.26 2019-11-23 03:21:06.000 327 21259.70 359.16 43029.41 47996.25 2019-11-23 03:21:07.000 327 21259.69 359.18 43029.44 47996.23 2019-11-23 03:21:08.000 327 21259.69 359.20 43029.39 47996.23 2019-11-23 03:21:09.000 327 21259.66 359.22 43029.40 47996.22 2019-11-23 03:21:10.000 327 21259.66 359.22 43029.39 47996.20 2019-11-23 03:21:11.000 327 21259.68 359.19 43029.40 47996.19 2019-11-23 03:21:12.000 327 21259.68 359.20 43029.38 47996.21 2019-11-23 03:21:13.000 327 21259.67 359.21 43029.37 47996.22 2019-11-23 03:21:14.000 327 21259.70 359.22 43029.38 47996.21 2019-11-23 03:21:15.000 327 21259.70 359.23 43029.38 47996.22 2019-11-23 03:21:16.000 327 21259.67 359.26 43029.38 47996.19 2019-11-23 03:21:17.000 327 21259.70 359.30 43029.38 47996.23 2019-11-23 03:21:18.000 327 21259.73 359.32 43029.37 47996.20 2019-11-23 03:21:19.000 327 21259.72 359.33 43029.34 47996.19 2019-11-23 03:21:20.000 327 21259.72 359.35 43029.33 47996.19 2019-11-23 03:21:21.000 327 21259.73 359.36 43029.34 47996.19 2019-11-23 03:21:22.000 327 21259.73 359.35 43029.33 47996.16 2019-11-23 03:21:23.000 327 21259.74 359.38 43029.31 47996.18 2019-11-23 03:21:24.000 327 21259.75 359.37 43029.34 47996.15 2019-11-23 03:21:25.000 327 21259.72 359.36 43029.37 47996.18 2019-11-23 03:21:26.000 327 21259.73 359.36 43029.34 47996.16 2019-11-23 03:21:27.000 327 21259.74 359.37 43029.33 47996.15 2019-11-23 03:21:28.000 327 21259.73 359.35 43029.31 47996.19 2019-11-23 03:21:29.000 327 21259.72 359.38 43029.31 47996.15 2019-11-23 03:21:30.000 327 21259.72 359.36 43029.33 47996.18 2019-11-23 03:21:31.000 327 21259.70 359.36 43029.34 47996.17 2019-11-23 03:21:32.000 327 21259.72 359.35 43029.35 47996.19 2019-11-23 03:21:33.000 327 21259.69 359.35 43029.34 47996.16 2019-11-23 03:21:34.000 327 21259.70 359.36 43029.34 47996.18 2019-11-23 03:21:35.000 327 21259.70 359.36 43029.28 47996.16 2019-11-23 03:21:36.000 327 21259.69 359.36 43029.28 47996.14 2019-11-23 03:21:37.000 327 21259.68 359.39 43029.31 47996.15 2019-11-23 03:21:38.000 327 21259.62 359.40 43029.28 47996.12 2019-11-23 03:21:39.000 327 21259.64 359.35 43029.29 47996.10 2019-11-23 03:21:40.000 327 21259.64 359.37 43029.31 47996.08 2019-11-23 03:21:41.000 327 21259.64 359.38 43029.29 47996.11 2019-11-23 03:21:42.000 327 21259.61 359.37 43029.30 47996.10 2019-11-23 03:21:43.000 327 21259.60 359.36 43029.27 47996.08 2019-11-23 03:21:44.000 327 21259.62 359.36 43029.26 47996.08 2019-11-23 03:21:45.000 327 21259.63 359.37 43029.28 47996.11 2019-11-23 03:21:46.000 327 21259.64 359.36 43029.28 47996.11 2019-11-23 03:21:47.000 327 21259.66 359.35 43029.28 47996.09 2019-11-23 03:21:48.000 327 21259.66 359.36 43029.30 47996.11 2019-11-23 03:21:49.000 327 21259.64 359.38 43029.32 47996.11 2019-11-23 03:21:50.000 327 21259.66 359.39 43029.34 47996.11 2019-11-23 03:21:51.000 327 21259.63 359.41 43029.31 47996.11 2019-11-23 03:21:52.000 327 21259.65 359.39 43029.29 47996.13 2019-11-23 03:21:53.000 327 21259.65 359.41 43029.32 47996.12 2019-11-23 03:21:54.000 327 21259.63 359.43 43029.32 47996.11 2019-11-23 03:21:55.000 327 21259.67 359.41 43029.30 47996.11 2019-11-23 03:21:56.000 327 21259.66 359.41 43029.31 47996.15 2019-11-23 03:21:57.000 327 21259.64 359.43 43029.31 47996.13 2019-11-23 03:21:58.000 327 21259.64 359.40 43029.33 47996.12 2019-11-23 03:21:59.000 327 21259.64 359.39 43029.32 47996.15 2019-11-23 03:22:00.000 327 21259.66 359.39 43029.35 47996.13 2019-11-23 03:22:01.000 327 21259.65 359.39 43029.34 47996.15 2019-11-23 03:22:02.000 327 21259.64 359.38 43029.36 47996.13 2019-11-23 03:22:03.000 327 21259.58 359.36 43029.37 47996.15 2019-11-23 03:22:04.000 327 21259.56 359.36 43029.35 47996.13 2019-11-23 03:22:05.000 327 21259.54 359.34 43029.37 47996.13 2019-11-23 03:22:06.000 327 21259.50 359.33 43029.37 47996.15 2019-11-23 03:22:07.000 327 21259.47 359.35 43029.36 47996.10 2019-11-23 03:22:08.000 327 21259.47 359.35 43029.39 47996.11 2019-11-23 03:22:09.000 327 21259.47 359.35 43029.37 47996.13 2019-11-23 03:22:10.000 327 21259.42 359.36 43029.37 47996.11 2019-11-23 03:22:11.000 327 21259.42 359.38 43029.41 47996.11 2019-11-23 03:22:12.000 327 21259.41 359.41 43029.36 47996.09 2019-11-23 03:22:13.000 327 21259.39 359.43 43029.34 47996.11 2019-11-23 03:22:14.000 327 21259.40 359.47 43029.34 47996.08 2019-11-23 03:22:15.000 327 21259.42 359.48 43029.34 47996.07 2019-11-23 03:22:16.000 327 21259.42 359.50 43029.33 47996.07 2019-11-23 03:22:17.000 327 21259.39 359.55 43029.34 47996.04 2019-11-23 03:22:18.000 327 21259.37 359.55 43029.32 47996.07 2019-11-23 03:22:19.000 327 21259.37 359.57 43029.33 47996.02 2019-11-23 03:22:20.000 327 21259.36 359.60 43029.33 47996.03 2019-11-23 03:22:21.000 327 21259.40 359.59 43029.33 47996.04 2019-11-23 03:22:22.000 327 21259.43 359.59 43029.32 47996.05 2019-11-23 03:22:23.000 327 21259.42 359.60 43029.29 47996.03 2019-11-23 03:22:24.000 327 21259.46 359.61 43029.29 47996.03 2019-11-23 03:22:25.000 327 21259.45 359.63 43029.31 47996.03 2019-11-23 03:22:26.000 327 21259.45 359.65 43029.31 47996.05 2019-11-23 03:22:27.000 327 21259.43 359.68 43029.30 47996.01 2019-11-23 03:22:28.000 327 21259.46 359.68 43029.30 47996.04 2019-11-23 03:22:29.000 327 21259.45 359.71 43029.30 47996.03 2019-11-23 03:22:30.000 327 21259.43 359.76 43029.31 47996.03 2019-11-23 03:22:31.000 327 21259.46 359.77 43029.30 47996.00 2019-11-23 03:22:32.000 327 21259.43 359.78 43029.25 47996.00 2019-11-23 03:22:33.000 327 21259.41 359.81 43029.26 47995.97 2019-11-23 03:22:34.000 327 21259.41 359.84 43029.25 47996.00 2019-11-23 03:22:35.000 327 21259.45 359.82 43029.27 47995.97 2019-11-23 03:22:36.000 327 21259.47 359.84 43029.26 47995.99 2019-11-23 03:22:37.000 327 21259.45 359.86 43029.29 47996.01 2019-11-23 03:22:38.000 327 21259.46 359.85 43029.30 47996.02 2019-11-23 03:22:39.000 327 21259.45 359.85 43029.27 47996.01 2019-11-23 03:22:40.000 327 21259.43 359.87 43029.29 47995.99 2019-11-23 03:22:41.000 327 21259.43 359.85 43029.30 47996.04 2019-11-23 03:22:42.000 327 21259.45 359.80 43029.33 47996.05 2019-11-23 03:22:43.000 327 21259.46 359.79 43029.34 47996.05 2019-11-23 03:22:44.000 327 21259.44 359.79 43029.37 47996.06 2019-11-23 03:22:45.000 327 21259.41 359.78 43029.36 47996.07 2019-11-23 03:22:46.000 327 21259.43 359.81 43029.37 47996.08 2019-11-23 03:22:47.000 327 21259.43 359.81 43029.37 47996.09 2019-11-23 03:22:48.000 327 21259.42 359.80 43029.41 47996.12 2019-11-23 03:22:49.000 327 21259.43 359.80 43029.37 47996.12 2019-11-23 03:22:50.000 327 21259.43 359.80 43029.38 47996.12 2019-11-23 03:22:51.000 327 21259.44 359.80 43029.41 47996.13 2019-11-23 03:22:52.000 327 21259.46 359.79 43029.42 47996.17 2019-11-23 03:22:53.000 327 21259.46 359.80 43029.41 47996.13 2019-11-23 03:22:54.000 327 21259.45 359.81 43029.44 47996.16 2019-11-23 03:22:55.000 327 21259.46 359.82 43029.46 47996.17 2019-11-23 03:22:56.000 327 21259.47 359.85 43029.43 47996.18 2019-11-23 03:22:57.000 327 21259.44 359.87 43029.46 47996.18 2019-11-23 03:22:58.000 327 21259.43 359.87 43029.47 47996.19 2019-11-23 03:22:59.000 327 21259.42 359.86 43029.43 47996.19 2019-11-23 03:23:00.000 327 21259.41 359.87 43029.45 47996.19 2019-11-23 03:23:01.000 327 21259.41 359.89 43029.45 47996.17 2019-11-23 03:23:02.000 327 21259.42 359.90 43029.47 47996.16 2019-11-23 03:23:03.000 327 21259.42 359.95 43029.48 47996.19 2019-11-23 03:23:04.000 327 21259.41 359.93 43029.45 47996.19 2019-11-23 03:23:05.000 327 21259.39 359.94 43029.48 47996.18 2019-11-23 03:23:06.000 327 21259.45 359.98 43029.48 47996.16 2019-11-23 03:23:07.000 327 21259.47 359.98 43029.48 47996.20 2019-11-23 03:23:08.000 327 21259.45 359.99 43029.45 47996.21 2019-11-23 03:23:09.000 327 21259.44 360.01 43029.46 47996.19 2019-11-23 03:23:10.000 327 21259.47 360.01 43029.47 47996.19 2019-11-23 03:23:11.000 327 21259.45 360.03 43029.49 47996.20 2019-11-23 03:23:12.000 327 21259.44 360.05 43029.47 47996.18 2019-11-23 03:23:13.000 327 21259.44 360.07 43029.46 47996.21 2019-11-23 03:23:14.000 327 21259.43 360.07 43029.45 47996.19 2019-11-23 03:23:15.000 327 21259.45 360.08 43029.47 47996.19 2019-11-23 03:23:16.000 327 21259.45 360.12 43029.45 47996.22 2019-11-23 03:23:17.000 327 21259.47 360.14 43029.44 47996.21 2019-11-23 03:23:18.000 327 21259.50 360.13 43029.47 47996.22 2019-11-23 03:23:19.000 327 21259.50 360.14 43029.46 47996.24 2019-11-23 03:23:20.000 327 21259.47 360.17 43029.46 47996.22 2019-11-23 03:23:21.000 327 21259.51 360.15 43029.49 47996.25 2019-11-23 03:23:22.000 327 21259.50 360.15 43029.50 47996.24 2019-11-23 03:23:23.000 327 21259.49 360.16 43029.51 47996.24 2019-11-23 03:23:24.000 327 21259.49 360.19 43029.51 47996.25 2019-11-23 03:23:25.000 327 21259.48 360.19 43029.52 47996.25 2019-11-23 03:23:26.000 327 21259.47 360.18 43029.51 47996.24 2019-11-23 03:23:27.000 327 21259.48 360.20 43029.49 47996.23 2019-11-23 03:23:28.000 327 21259.52 360.22 43029.52 47996.26 2019-11-23 03:23:29.000 327 21259.49 360.23 43029.52 47996.23 2019-11-23 03:23:30.000 327 21259.48 360.25 43029.51 47996.25 2019-11-23 03:23:31.000 327 21259.50 360.27 43029.50 47996.26 2019-11-23 03:23:32.000 327 21259.47 360.27 43029.49 47996.23 2019-11-23 03:23:33.000 327 21259.47 360.29 43029.48 47996.24 2019-11-23 03:23:34.000 327 21259.49 360.28 43029.46 47996.22 2019-11-23 03:23:35.000 327 21259.51 360.27 43029.46 47996.22 2019-11-23 03:23:36.000 327 21259.52 360.26 43029.47 47996.23 2019-11-23 03:23:37.000 327 21259.50 360.25 43029.47 47996.23 2019-11-23 03:23:38.000 327 21259.47 360.28 43029.47 47996.22 2019-11-23 03:23:39.000 327 21259.51 360.30 43029.49 47996.23 2019-11-23 03:23:40.000 327 21259.49 360.36 43029.47 47996.21 2019-11-23 03:23:41.000 327 21259.42 360.42 43029.46 47996.21 2019-11-23 03:23:42.000 327 21259.41 360.50 43029.39 47996.18 2019-11-23 03:23:43.000 327 21259.39 360.55 43029.37 47996.10 2019-11-23 03:23:44.000 327 21259.41 360.56 43029.34 47996.09 2019-11-23 03:23:45.000 327 21259.40 360.57 43029.33 47996.06 2019-11-23 03:23:46.000 327 21259.41 360.61 43029.31 47996.03 2019-11-23 03:23:47.000 327 21259.42 360.59 43029.30 47996.03 2019-11-23 03:23:48.000 327 21259.41 360.57 43029.32 47996.03 2019-11-23 03:23:49.000 327 21259.44 360.62 43029.27 47996.02 2019-11-23 03:23:50.000 327 21259.45 360.64 43029.29 47996.03 2019-11-23 03:23:51.000 327 21259.49 360.65 43029.31 47996.04 2019-11-23 03:23:52.000 327 21259.48 360.67 43029.32 47996.03 2019-11-23 03:23:53.000 327 21259.44 360.70 43029.30 47996.04 2019-11-23 03:23:54.000 327 21259.47 360.72 43029.29 47996.07 2019-11-23 03:23:55.000 327 21259.48 360.70 43029.32 47996.06 2019-11-23 03:23:56.000 327 21259.50 360.69 43029.31 47996.08 2019-11-23 03:23:57.000 327 21259.51 360.68 43029.31 47996.07 2019-11-23 03:23:58.000 327 21259.49 360.67 43029.28 47996.09 2019-11-23 03:23:59.000 327 21259.48 360.69 43029.27 47996.09 2019-11-23 03:24:00.000 327 21259.49 360.71 43029.29 47996.09 2019-11-23 03:24:01.000 327 21259.51 360.73 43029.28 47996.06 2019-11-23 03:24:02.000 327 21259.50 360.75 43029.31 47996.06 2019-11-23 03:24:03.000 327 21259.52 360.77 43029.30 47996.09 2019-11-23 03:24:04.000 327 21259.53 360.77 43029.26 47996.05 2019-11-23 03:24:05.000 327 21259.52 360.78 43029.26 47996.10 2019-11-23 03:24:06.000 327 21259.52 360.78 43029.30 47996.06 2019-11-23 03:24:07.000 327 21259.54 360.77 43029.31 47996.09 2019-11-23 03:24:08.000 327 21259.55 360.76 43029.29 47996.08 2019-11-23 03:24:09.000 327 21259.57 360.76 43029.28 47996.11 2019-11-23 03:24:10.000 327 21259.58 360.74 43029.29 47996.09 2019-11-23 03:24:11.000 327 21259.55 360.73 43029.25 47996.10 2019-11-23 03:24:12.000 327 21259.54 360.74 43029.27 47996.14 2019-11-23 03:24:13.000 327 21259.57 360.72 43029.32 47996.12 2019-11-23 03:24:14.000 327 21259.55 360.69 43029.33 47996.13 2019-11-23 03:24:15.000 327 21259.57 360.72 43029.32 47996.09 2019-11-23 03:24:16.000 327 21259.57 360.71 43029.31 47996.16 2019-11-23 03:24:17.000 327 21259.57 360.70 43029.32 47996.13 2019-11-23 03:24:18.000 327 21259.60 360.65 43029.31 47996.15 2019-11-23 03:24:19.000 327 21259.60 360.65 43029.32 47996.13 2019-11-23 03:24:20.000 327 21259.62 360.68 43029.33 47996.13 2019-11-23 03:24:21.000 327 21259.60 360.67 43029.35 47996.14 2019-11-23 03:24:22.000 327 21259.61 360.67 43029.34 47996.16 2019-11-23 03:24:23.000 327 21259.57 360.71 43029.29 47996.15 2019-11-23 03:24:24.000 327 21259.57 360.71 43029.27 47996.13 2019-11-23 03:24:25.000 327 21259.60 360.71 43029.27 47996.11 2019-11-23 03:24:26.000 327 21259.61 360.73 43029.25 47996.15 2019-11-23 03:24:27.000 327 21259.61 360.74 43029.30 47996.13 2019-11-23 03:24:28.000 327 21259.61 360.76 43029.30 47996.13 2019-11-23 03:24:29.000 327 21259.60 360.75 43029.29 47996.13 2019-11-23 03:24:30.000 327 21259.57 360.77 43029.30 47996.12 2019-11-23 03:24:31.000 327 21259.59 360.77 43029.26 47996.10 2019-11-23 03:24:32.000 327 21259.61 360.74 43029.24 47996.16 2019-11-23 03:24:33.000 327 21259.58 360.74 43029.28 47996.13 2019-11-23 03:24:34.000 327 21259.61 360.72 43029.32 47996.14 2019-11-23 03:24:35.000 327 21259.62 360.73 43029.30 47996.14 2019-11-23 03:24:36.000 327 21259.66 360.75 43029.30 47996.17 2019-11-23 03:24:37.000 327 21259.66 360.72 43029.33 47996.17 2019-11-23 03:24:38.000 327 21259.66 360.73 43029.35 47996.16 2019-11-23 03:24:39.000 327 21259.68 360.74 43029.35 47996.19 2019-11-23 03:24:40.000 327 21259.65 360.76 43029.35 47996.20 2019-11-23 03:24:41.000 327 21259.67 360.76 43029.33 47996.23 2019-11-23 03:24:42.000 327 21259.65 360.77 43029.34 47996.20 2019-11-23 03:24:43.000 327 21259.68 360.79 43029.35 47996.21 2019-11-23 03:24:44.000 327 21259.69 360.79 43029.36 47996.20 2019-11-23 03:24:45.000 327 21259.71 360.79 43029.31 47996.21 2019-11-23 03:24:46.000 327 21259.65 360.80 43029.31 47996.20 2019-11-23 03:24:47.000 327 21259.64 360.79 43029.33 47996.22 2019-11-23 03:24:48.000 327 21259.63 360.85 43029.33 47996.20 2019-11-23 03:24:49.000 327 21259.62 360.90 43029.31 47996.20 2019-11-23 03:24:50.000 327 21259.61 360.94 43029.28 47996.16 2019-11-23 03:24:51.000 327 21259.61 360.94 43029.26 47996.14 2019-11-23 03:24:52.000 327 21259.59 360.94 43029.22 47996.11 2019-11-23 03:24:53.000 327 21259.60 360.94 43029.20 47996.11 2019-11-23 03:24:54.000 327 21259.58 360.95 43029.26 47996.08 2019-11-23 03:24:55.000 327 21259.62 360.94 43029.23 47996.06 2019-11-23 03:24:56.000 327 21259.65 360.95 43029.26 47996.10 2019-11-23 03:24:57.000 327 21259.64 360.92 43029.26 47996.10 2019-11-23 03:24:58.000 327 21259.65 360.94 43029.24 47996.10 2019-11-23 03:24:59.000 327 21259.65 360.96 43029.23 47996.10 2019-11-23 03:25:00.000 327 21259.66 360.94 43029.24 47996.10 2019-11-23 03:25:01.000 327 21259.63 360.98 43029.25 47996.11 2019-11-23 03:25:02.000 327 21259.65 361.01 43029.27 47996.13 2019-11-23 03:25:03.000 327 21259.63 361.01 43029.23 47996.14 2019-11-23 03:25:04.000 327 21259.63 361.03 43029.26 47996.14 2019-11-23 03:25:05.000 327 21259.65 361.02 43029.27 47996.14 2019-11-23 03:25:06.000 327 21259.67 361.03 43029.29 47996.14 2019-11-23 03:25:07.000 327 21259.71 361.06 43029.26 47996.15 2019-11-23 03:25:08.000 327 21259.71 361.08 43029.26 47996.13 2019-11-23 03:25:09.000 327 21259.70 361.10 43029.24 47996.16 2019-11-23 03:25:10.000 327 21259.71 361.10 43029.26 47996.17 2019-11-23 03:25:11.000 327 21259.71 361.11 43029.24 47996.16 2019-11-23 03:25:12.000 327 21259.74 361.10 43029.24 47996.17 2019-11-23 03:25:13.000 327 21259.73 361.08 43029.27 47996.17 2019-11-23 03:25:14.000 327 21259.72 361.10 43029.25 47996.19 2019-11-23 03:25:15.000 327 21259.75 361.11 43029.27 47996.20 2019-11-23 03:25:16.000 327 21259.74 361.12 43029.26 47996.18 2019-11-23 03:25:17.000 327 21259.73 361.14 43029.26 47996.20 2019-11-23 03:25:18.000 327 21259.73 361.13 43029.25 47996.19 2019-11-23 03:25:19.000 327 21259.74 361.13 43029.26 47996.17 2019-11-23 03:25:20.000 327 21259.77 361.11 43029.25 47996.19 2019-11-23 03:25:21.000 327 21259.73 361.10 43029.28 47996.19 2019-11-23 03:25:22.000 327 21259.75 361.11 43029.26 47996.21 2019-11-23 03:25:23.000 327 21259.71 361.12 43029.26 47996.20 2019-11-23 03:25:24.000 327 21259.75 361.12 43029.25 47996.20 2019-11-23 03:25:25.000 327 21259.75 361.10 43029.25 47996.21 2019-11-23 03:25:26.000 327 21259.76 361.09 43029.29 47996.23 2019-11-23 03:25:27.000 327 21259.78 361.11 43029.30 47996.24 2019-11-23 03:25:28.000 327 21259.75 361.08 43029.31 47996.22 2019-11-23 03:25:29.000 327 21259.73 361.09 43029.31 47996.25 2019-11-23 03:25:30.000 327 21259.76 361.12 43029.32 47996.27 2019-11-23 03:25:31.000 327 21259.75 361.10 43029.32 47996.27 2019-11-23 03:25:32.000 327 21259.76 361.10 43029.34 47996.24 2019-11-23 03:25:33.000 327 21259.75 361.12 43029.34 47996.26 2019-11-23 03:25:34.000 327 21259.75 361.13 43029.36 47996.26 2019-11-23 03:25:35.000 327 21259.80 361.11 43029.37 47996.28 2019-11-23 03:25:36.000 327 21259.77 361.12 43029.35 47996.25 2019-11-23 03:25:37.000 327 21259.78 361.12 43029.36 47996.28 2019-11-23 03:25:38.000 327 21259.73 361.17 43029.36 47996.27 2019-11-23 03:25:39.000 327 21259.75 361.16 43029.38 47996.29 2019-11-23 03:25:40.000 327 21259.75 361.16 43029.38 47996.27 2019-11-23 03:25:41.000 327 21259.74 361.19 43029.36 47996.26 2019-11-23 03:25:42.000 327 21259.74 361.16 43029.39 47996.29 2019-11-23 03:25:43.000 327 21259.74 361.17 43029.39 47996.28 2019-11-23 03:25:44.000 327 21259.77 361.17 43029.41 47996.31 2019-11-23 03:25:45.000 327 21259.78 361.17 43029.39 47996.31 2019-11-23 03:25:46.000 327 21259.77 361.18 43029.38 47996.33 2019-11-23 03:25:47.000 327 21259.76 361.18 43029.37 47996.33 2019-11-23 03:25:48.000 327 21259.74 361.20 43029.36 47996.30 2019-11-23 03:25:49.000 327 21259.74 361.21 43029.34 47996.30 2019-11-23 03:25:50.000 327 21259.75 361.22 43029.36 47996.27 2019-11-23 03:25:51.000 327 21259.72 361.24 43029.34 47996.28 2019-11-23 03:25:52.000 327 21259.72 361.24 43029.33 47996.26 2019-11-23 03:25:53.000 327 21259.69 361.29 43029.32 47996.25 2019-11-23 03:25:54.000 327 21259.64 361.33 43029.29 47996.20 2019-11-23 03:25:55.000 327 21259.64 361.33 43029.24 47996.17 2019-11-23 03:25:56.000 327 21259.65 361.35 43029.24 47996.15 2019-11-23 03:25:57.000 327 21259.62 361.34 43029.24 47996.11 2019-11-23 03:25:58.000 327 21259.61 361.38 43029.23 47996.13 2019-11-23 03:25:59.000 327 21259.62 361.39 43029.21 47996.07 2019-11-23 03:26:00.000 327 21259.63 361.40 43029.20 47996.07 2019-11-23 03:26:01.000 327 21259.63 361.42 43029.19 47996.06 2019-11-23 03:26:02.000 327 21259.65 361.42 43029.17 47996.08 2019-11-23 03:26:03.000 327 21259.66 361.40 43029.16 47996.03 2019-11-23 03:26:04.000 327 21259.62 361.41 43029.18 47996.04 2019-11-23 03:26:05.000 327 21259.63 361.42 43029.19 47996.02 2019-11-23 03:26:06.000 327 21259.63 361.44 43029.20 47996.05 2019-11-23 03:26:07.000 327 21259.63 361.43 43029.17 47996.04 2019-11-23 03:26:08.000 327 21259.62 361.41 43029.15 47996.03 2019-11-23 03:26:09.000 327 21259.63 361.41 43029.18 47996.02 2019-11-23 03:26:10.000 327 21259.65 361.42 43029.19 47996.05 2019-11-23 03:26:11.000 327 21259.62 361.41 43029.17 47996.05 2019-11-23 03:26:12.000 327 21259.64 361.42 43029.14 47996.02 2019-11-23 03:26:13.000 327 21259.62 361.43 43029.15 47996.02 2019-11-23 03:26:14.000 327 21259.62 361.43 43029.16 47996.05 2019-11-23 03:26:15.000 327 21259.63 361.44 43029.16 47996.04 2019-11-23 03:26:16.000 327 21259.66 361.45 43029.17 47996.03 2019-11-23 03:26:17.000 327 21259.64 361.47 43029.18 47996.04 2019-11-23 03:26:18.000 327 21259.64 361.48 43029.17 47996.04 2019-11-23 03:26:19.000 327 21259.67 361.45 43029.18 47996.07 2019-11-23 03:26:20.000 327 21259.69 361.44 43029.18 47996.07 2019-11-23 03:26:21.000 327 21259.68 361.43 43029.19 47996.08 2019-11-23 03:26:22.000 327 21259.68 361.44 43029.19 47996.08 2019-11-23 03:26:23.000 327 21259.70 361.42 43029.17 47996.09 2019-11-23 03:26:24.000 327 21259.72 361.42 43029.19 47996.09 2019-11-23 03:26:25.000 327 21259.70 361.42 43029.23 47996.10 2019-11-23 03:26:26.000 327 21259.73 361.41 43029.24 47996.13 2019-11-23 03:26:27.000 327 21259.76 361.43 43029.22 47996.13 2019-11-23 03:26:28.000 327 21259.74 361.43 43029.25 47996.13 2019-11-23 03:26:29.000 327 21259.75 361.43 43029.26 47996.17 2019-11-23 03:26:30.000 327 21259.76 361.41 43029.27 47996.15 2019-11-23 03:26:31.000 327 21259.74 361.43 43029.26 47996.19 2019-11-23 03:26:32.000 327 21259.76 361.38 43029.24 47996.19 2019-11-23 03:26:33.000 327 21259.73 361.39 43029.26 47996.21 2019-11-23 03:26:34.000 327 21259.75 361.39 43029.26 47996.22 2019-11-23 03:26:35.000 327 21259.73 361.38 43029.28 47996.21 2019-11-23 03:26:36.000 327 21259.76 361.37 43029.27 47996.20 2019-11-23 03:26:37.000 327 21259.80 361.39 43029.29 47996.23 2019-11-23 03:26:38.000 327 21259.80 361.41 43029.32 47996.20 2019-11-23 03:26:39.000 327 21259.80 361.40 43029.33 47996.21 2019-11-23 03:26:40.000 327 21259.82 361.39 43029.33 47996.24 2019-11-23 03:26:41.000 327 21259.81 361.36 43029.33 47996.22 2019-11-23 03:26:42.000 327 21259.82 361.36 43029.33 47996.23 2019-11-23 03:26:43.000 327 21259.82 361.37 43029.32 47996.22 2019-11-23 03:26:44.000 327 21259.79 361.39 43029.30 47996.26 2019-11-23 03:26:45.000 327 21259.78 361.41 43029.31 47996.24 2019-11-23 03:26:46.000 327 21259.80 361.39 43029.31 47996.24 2019-11-23 03:26:47.000 327 21259.80 361.39 43029.37 47996.28 2019-11-23 03:26:48.000 327 21259.80 361.36 43029.40 47996.27 2019-11-23 03:26:49.000 327 21259.81 361.36 43029.39 47996.29 2019-11-23 03:26:50.000 327 21259.84 361.38 43029.36 47996.31 2019-11-23 03:26:51.000 327 21259.85 361.42 43029.38 47996.31 2019-11-23 03:26:52.000 327 21259.83 361.42 43029.40 47996.31 2019-11-23 03:26:53.000 327 21259.82 361.44 43029.40 47996.31 2019-11-23 03:26:54.000 327 21259.80 361.47 43029.36 47996.32 2019-11-23 03:26:55.000 327 21259.82 361.49 43029.37 47996.33 2019-11-23 03:26:56.000 327 21259.84 361.48 43029.36 47996.31 2019-11-23 03:26:57.000 327 21259.84 361.50 43029.35 47996.29 2019-11-23 03:26:58.000 327 21259.86 361.54 43029.33 47996.30 2019-11-23 03:26:59.000 327 21259.86 361.54 43029.35 47996.33 2019-11-23 03:27:00.000 327 21259.86 361.54 43029.34 47996.28 2019-11-23 03:27:01.000 327 21259.91 361.55 43029.32 47996.32 2019-11-23 03:27:02.000 327 21259.90 361.54 43029.34 47996.30 2019-11-23 03:27:03.000 327 21259.92 361.52 43029.34 47996.32 2019-11-23 03:27:04.000 327 21259.93 361.55 43029.34 47996.31 2019-11-23 03:27:05.000 327 21259.95 361.56 43029.32 47996.31 2019-11-23 03:27:06.000 327 21260.01 361.51 43029.36 47996.31 2019-11-23 03:27:07.000 327 21260.04 361.42 43029.38 47996.35 2019-11-23 03:27:08.000 327 21260.05 361.40 43029.37 47996.38 2019-11-23 03:27:09.000 327 21260.07 361.37 43029.38 47996.42 2019-11-23 03:27:10.000 327 21260.05 361.37 43029.43 47996.46 2019-11-23 03:27:11.000 327 21260.08 361.37 43029.46 47996.48 2019-11-23 03:27:12.000 327 21260.08 361.37 43029.43 47996.49 2019-11-23 03:27:13.000 327 21260.08 361.35 43029.42 47996.48 2019-11-23 03:27:14.000 327 21260.09 361.37 43029.45 47996.49 2019-11-23 03:27:15.000 327 21260.09 361.35 43029.49 47996.51 2019-11-23 03:27:16.000 327 21260.08 361.35 43029.51 47996.52 2019-11-23 03:27:17.000 327 21260.08 361.34 43029.51 47996.51 2019-11-23 03:27:18.000 327 21260.05 361.36 43029.52 47996.51 2019-11-23 03:27:19.000 327 21260.06 361.36 43029.51 47996.52 2019-11-23 03:27:20.000 327 21260.05 361.36 43029.54 47996.54 2019-11-23 03:27:21.000 327 21260.02 361.36 43029.53 47996.54 2019-11-23 03:27:22.000 327 21260.06 361.38 43029.53 47996.54 2019-11-23 03:27:23.000 327 21260.07 361.39 43029.54 47996.57 2019-11-23 03:27:24.000 327 21260.09 361.41 43029.53 47996.56 2019-11-23 03:27:25.000 327 21260.10 361.42 43029.53 47996.56 2019-11-23 03:27:26.000 327 21260.08 361.42 43029.52 47996.56 2019-11-23 03:27:27.000 327 21260.06 361.43 43029.52 47996.57 2019-11-23 03:27:28.000 327 21260.10 361.44 43029.50 47996.53 2019-11-23 03:27:29.000 327 21260.10 361.47 43029.50 47996.58 2019-11-23 03:27:30.000 327 21260.12 361.44 43029.50 47996.53 2019-11-23 03:27:31.000 327 21260.12 361.46 43029.48 47996.57 2019-11-23 03:27:32.000 327 21260.16 361.45 43029.49 47996.56 2019-11-23 03:27:33.000 327 21260.18 361.45 43029.52 47996.56 2019-11-23 03:27:34.000 327 21260.16 361.46 43029.48 47996.56 2019-11-23 03:27:35.000 327 21260.16 361.48 43029.50 47996.58 2019-11-23 03:27:36.000 327 21260.18 361.48 43029.51 47996.58 2019-11-23 03:27:37.000 327 21260.17 361.49 43029.51 47996.58 2019-11-23 03:27:38.000 327 21260.18 361.49 43029.49 47996.59 2019-11-23 03:27:39.000 327 21260.17 361.50 43029.47 47996.57 2019-11-23 03:27:40.000 327 21260.18 361.51 43029.48 47996.59 2019-11-23 03:27:41.000 327 21260.21 361.53 43029.50 47996.57 2019-11-23 03:27:42.000 327 21260.17 361.51 43029.50 47996.59 2019-11-23 03:27:43.000 327 21260.17 361.50 43029.50 47996.62 2019-11-23 03:27:44.000 327 21260.19 361.50 43029.48 47996.59 2019-11-23 03:27:45.000 327 21260.18 361.50 43029.49 47996.61 2019-11-23 03:27:46.000 327 21260.20 361.49 43029.50 47996.62 2019-11-23 03:27:47.000 327 21260.21 361.48 43029.52 47996.61 2019-11-23 03:27:48.000 327 21260.21 361.52 43029.55 47996.60 2019-11-23 03:27:49.000 327 21260.21 361.55 43029.55 47996.61 2019-11-23 03:27:50.000 327 21260.21 361.54 43029.54 47996.62 2019-11-23 03:27:51.000 327 21260.20 361.55 43029.54 47996.63 2019-11-23 03:27:52.000 327 21260.20 361.56 43029.51 47996.63 2019-11-23 03:27:53.000 327 21260.18 361.55 43029.53 47996.62 2019-11-23 03:27:54.000 327 21260.13 361.60 43029.52 47996.65 2019-11-23 03:27:55.000 327 21260.17 361.65 43029.49 47996.61 2019-11-23 03:27:56.000 327 21260.12 361.68 43029.47 47996.57 2019-11-23 03:27:57.000 327 21260.11 361.72 43029.43 47996.56 2019-11-23 03:27:58.000 327 21260.10 361.74 43029.45 47996.51 2019-11-23 03:27:59.000 327 21260.05 361.78 43029.40 47996.45 2019-11-23 03:28:00.000 327 21260.06 361.77 43029.35 47996.43 2019-11-23 03:28:01.000 327 21260.05 361.79 43029.36 47996.40 2019-11-23 03:28:02.000 327 21260.03 361.81 43029.33 47996.37 2019-11-23 03:28:03.000 327 21260.01 361.80 43029.30 47996.36 2019-11-23 03:28:04.000 327 21260.00 361.82 43029.29 47996.32 2019-11-23 03:28:05.000 327 21259.94 361.82 43029.25 47996.32 2019-11-23 03:28:06.000 327 21259.94 361.82 43029.28 47996.29 2019-11-23 03:28:07.000 327 21259.96 361.82 43029.29 47996.28 2019-11-23 03:28:08.000 327 21259.97 361.84 43029.28 47996.29 2019-11-23 03:28:09.000 327 21259.96 361.84 43029.27 47996.24 2019-11-23 03:28:10.000 327 21259.98 361.83 43029.27 47996.29 2019-11-23 03:28:11.000 327 21259.99 361.82 43029.27 47996.30 2019-11-23 03:28:12.000 327 21260.01 361.81 43029.25 47996.29 2019-11-23 03:28:13.000 327 21260.04 361.80 43029.28 47996.29 2019-11-23 03:28:14.000 327 21260.01 361.80 43029.25 47996.32 2019-11-23 03:28:15.000 327 21260.03 361.81 43029.29 47996.34 2019-11-23 03:28:16.000 327 21260.04 361.83 43029.30 47996.30 2019-11-23 03:28:17.000 327 21260.03 361.83 43029.28 47996.37 2019-11-23 03:28:18.000 327 21260.05 361.84 43029.30 47996.34 2019-11-23 03:28:19.000 327 21260.03 361.84 43029.35 47996.35 2019-11-23 03:28:20.000 327 21260.06 361.83 43029.33 47996.36 2019-11-23 03:28:21.000 327 21260.04 361.83 43029.29 47996.37 2019-11-23 03:28:22.000 327 21260.03 361.85 43029.30 47996.34 2019-11-23 03:28:23.000 327 21260.04 361.85 43029.34 47996.33 2019-11-23 03:28:24.000 327 21260.05 361.86 43029.32 47996.36 2019-11-23 03:28:25.000 327 21260.05 361.85 43029.30 47996.35 2019-11-23 03:28:26.000 327 21260.06 361.84 43029.32 47996.35 2019-11-23 03:28:27.000 327 21260.06 361.86 43029.32 47996.33 2019-11-23 03:28:28.000 327 21260.07 361.82 43029.33 47996.36 2019-11-23 03:28:29.000 327 21260.07 361.83 43029.35 47996.36 2019-11-23 03:28:30.000 327 21260.08 361.82 43029.36 47996.39 2019-11-23 03:28:31.000 327 21260.09 361.80 43029.33 47996.39 2019-11-23 03:28:32.000 327 21260.10 361.80 43029.33 47996.42 2019-11-23 03:28:33.000 327 21260.10 361.78 43029.34 47996.38 2019-11-23 03:28:34.000 327 21260.10 361.78 43029.36 47996.40 2019-11-23 03:28:35.000 327 21260.07 361.78 43029.35 47996.40 2019-11-23 03:28:36.000 327 21260.04 361.81 43029.30 47996.39 2019-11-23 03:28:37.000 327 21260.08 361.79 43029.32 47996.39 2019-11-23 03:28:38.000 327 21260.07 361.78 43029.33 47996.37 2019-11-23 03:28:39.000 327 21260.04 361.80 43029.34 47996.39 2019-11-23 03:28:40.000 327 21260.03 361.81 43029.31 47996.35 2019-11-23 03:28:41.000 327 21259.99 361.86 43029.25 47996.34 2019-11-23 03:28:42.000 327 21259.91 361.89 43029.22 47996.26 2019-11-23 03:28:43.000 327 21259.88 361.93 43029.13 47996.23 2019-11-23 03:28:44.000 327 21259.87 361.95 43029.10 47996.17 2019-11-23 03:28:45.000 327 21259.87 361.96 43029.06 47996.13 2019-11-23 03:28:46.000 327 21259.89 361.98 43029.07 47996.08 2019-11-23 03:28:47.000 327 21259.90 362.01 43029.06 47996.07 2019-11-23 03:28:48.000 327 21259.92 361.99 43029.04 47996.06 2019-11-23 03:28:49.000 327 21259.92 362.01 43029.07 47996.06 2019-11-23 03:28:50.000 327 21259.90 362.00 43029.06 47996.04 2019-11-23 03:28:51.000 327 21259.90 362.02 43029.03 47996.01 2019-11-23 03:28:52.000 327 21259.91 362.04 43029.01 47996.04 2019-11-23 03:28:53.000 327 21259.91 362.05 43029.01 47996.03 2019-11-23 03:28:54.000 327 21259.92 362.06 43028.99 47996.03 2019-11-23 03:28:55.000 327 21259.93 362.07 43028.97 47996.02 2019-11-23 03:28:56.000 327 21259.93 362.08 43029.01 47996.02 2019-11-23 03:28:57.000 327 21259.91 362.09 43029.00 47996.00 2019-11-23 03:28:58.000 327 21259.90 362.10 43029.01 47996.01 2019-11-23 03:28:59.000 327 21259.90 362.10 43028.98 47996.00 2019-11-23 03:29:00.000 327 21259.92 362.11 43029.00 47996.01 2019-11-23 03:29:01.000 327 21259.91 362.11 43029.02 47996.00 2019-11-23 03:29:02.000 327 21259.93 362.09 43028.97 47996.02 2019-11-23 03:29:03.000 327 21259.96 362.08 43029.00 47996.01 2019-11-23 03:29:04.000 327 21260.00 362.06 43029.00 47996.02 2019-11-23 03:29:05.000 327 21260.00 362.07 43029.00 47996.04 2019-11-23 03:29:06.000 327 21260.00 362.07 43029.04 47996.10 2019-11-23 03:29:07.000 327 21260.04 362.05 43029.07 47996.09 2019-11-23 03:29:08.000 327 21260.07 362.06 43029.09 47996.14 2019-11-23 03:29:09.000 327 21260.07 362.06 43029.11 47996.17 2019-11-23 03:29:10.000 327 21260.07 362.05 43029.10 47996.15 2019-11-23 03:29:11.000 327 21260.09 362.04 43029.13 47996.19 2019-11-23 03:29:12.000 327 21260.09 362.04 43029.12 47996.21 2019-11-23 03:29:13.000 327 21260.10 362.05 43029.14 47996.20 2019-11-23 03:29:14.000 327 21260.12 362.05 43029.14 47996.22 2019-11-23 03:29:15.000 327 21260.10 362.08 43029.12 47996.20 2019-11-23 03:29:16.000 327 21260.11 362.08 43029.14 47996.23 2019-11-23 03:29:17.000 327 21260.15 362.06 43029.16 47996.25 2019-11-23 03:29:18.000 327 21260.18 362.04 43029.17 47996.26 2019-11-23 03:29:19.000 327 21260.18 362.03 43029.19 47996.25 2019-11-23 03:29:20.000 327 21260.17 362.03 43029.19 47996.28 2019-11-23 03:29:21.000 327 21260.14 362.07 43029.17 47996.27 2019-11-23 03:29:22.000 327 21260.13 362.08 43029.16 47996.26 2019-11-23 03:29:23.000 327 21260.14 362.11 43029.15 47996.24 2019-11-23 03:29:24.000 327 21260.12 362.10 43029.11 47996.21 2019-11-23 03:29:25.000 327 21260.15 362.08 43029.09 47996.23 2019-11-23 03:29:26.000 327 21260.16 362.06 43029.12 47996.23 2019-11-23 03:29:27.000 327 21260.16 362.01 43029.18 47996.21 2019-11-23 03:29:28.000 327 21260.16 362.01 43029.21 47996.23 2019-11-23 03:29:29.000 327 21260.11 362.00 43029.18 47996.25 2019-11-23 03:29:30.000 327 21260.09 362.00 43029.18 47996.25 2019-11-23 03:29:31.000 327 21260.10 362.01 43029.19 47996.25 2019-11-23 03:29:32.000 327 21260.11 361.97 43029.18 47996.27 2019-11-23 03:29:33.000 327 21260.17 361.93 43029.22 47996.28 2019-11-23 03:29:34.000 327 21260.21 361.90 43029.26 47996.30 2019-11-23 03:29:35.000 327 21260.23 361.90 43029.29 47996.37 2019-11-23 03:29:36.000 327 21260.24 361.88 43029.28 47996.37 2019-11-23 03:29:37.000 327 21260.27 361.84 43029.29 47996.40 2019-11-23 03:29:38.000 327 21260.25 361.85 43029.28 47996.40 2019-11-23 03:29:39.000 327 21260.21 361.90 43029.27 47996.39 2019-11-23 03:29:40.000 327 21260.19 361.93 43029.25 47996.41 2019-11-23 03:29:41.000 327 21260.20 361.96 43029.22 47996.37 2019-11-23 03:29:42.000 327 21260.23 361.96 43029.22 47996.35 2019-11-23 03:29:43.000 327 21260.21 361.96 43029.23 47996.34 2019-11-23 03:29:44.000 327 21260.19 361.96 43029.22 47996.36 2019-11-23 03:29:45.000 327 21260.20 361.93 43029.21 47996.34 2019-11-23 03:29:46.000 327 21260.20 361.92 43029.19 47996.34 2019-11-23 03:29:47.000 327 21260.20 361.93 43029.22 47996.35 2019-11-23 03:29:48.000 327 21260.22 361.93 43029.23 47996.36 2019-11-23 03:29:49.000 327 21260.21 361.93 43029.24 47996.37 2019-11-23 03:29:50.000 327 21260.21 361.93 43029.26 47996.43 2019-11-23 03:29:51.000 327 21260.23 361.93 43029.26 47996.39 2019-11-23 03:29:52.000 327 21260.27 361.94 43029.24 47996.41 2019-11-23 03:29:53.000 327 21260.29 361.97 43029.27 47996.41 2019-11-23 03:29:54.000 327 21260.30 362.00 43029.27 47996.42 2019-11-23 03:29:55.000 327 21260.31 361.99 43029.27 47996.43 2019-11-23 03:29:56.000 327 21260.32 362.00 43029.27 47996.42 2019-11-23 03:29:57.000 327 21260.32 362.03 43029.25 47996.44 2019-11-23 03:29:58.000 327 21260.29 362.04 43029.26 47996.42 2019-11-23 03:29:59.000 327 21260.31 362.01 43029.26 47996.47 2019-11-23 03:30:00.000 327 21260.36 361.98 43029.25 47996.45 2019-11-23 03:30:01.000 327 21260.35 362.01 43029.24 47996.47 2019-11-23 03:30:02.000 327 21260.37 362.01 43029.24 47996.45 2019-11-23 03:30:03.000 327 21260.39 362.00 43029.29 47996.45 2019-11-23 03:30:04.000 327 21260.36 361.99 43029.30 47996.50 2019-11-23 03:30:05.000 327 21260.37 361.99 43029.27 47996.50 2019-11-23 03:30:06.000 327 21260.38 361.98 43029.28 47996.47 2019-11-23 03:30:07.000 327 21260.36 361.98 43029.27 47996.49 2019-11-23 03:30:08.000 327 21260.39 361.98 43029.26 47996.49 2019-11-23 03:30:09.000 327 21260.42 361.97 43029.28 47996.51 2019-11-23 03:30:10.000 327 21260.39 361.96 43029.31 47996.51 2019-11-23 03:30:11.000 327 21260.36 361.96 43029.31 47996.49 2019-11-23 03:30:12.000 327 21260.33 361.99 43029.30 47996.49 2019-11-23 03:30:13.000 327 21260.28 362.03 43029.28 47996.49 2019-11-23 03:30:14.000 327 21260.26 362.07 43029.25 47996.44 2019-11-23 03:30:15.000 327 21260.25 362.08 43029.23 47996.41 2019-11-23 03:30:16.000 327 21260.21 362.10 43029.23 47996.37 2019-11-23 03:30:17.000 327 21260.16 362.10 43029.24 47996.38 2019-11-23 03:30:18.000 327 21260.21 362.10 43029.25 47996.38 2019-11-23 03:30:19.000 327 21260.16 362.11 43029.26 47996.37 2019-11-23 03:30:20.000 327 21260.12 362.15 43029.24 47996.36 2019-11-23 03:30:21.000 327 21260.10 362.19 43029.21 47996.34 2019-11-23 03:30:22.000 327 21260.10 362.22 43029.22 47996.33 2019-11-23 03:30:23.000 327 21260.10 362.23 43029.17 47996.30 2019-11-23 03:30:24.000 327 21260.10 362.26 43029.16 47996.30 2019-11-23 03:30:25.000 327 21260.09 362.27 43029.16 47996.25 2019-11-23 03:30:26.000 327 21260.10 362.27 43029.16 47996.29 2019-11-23 03:30:27.000 327 21260.08 362.31 43029.13 47996.27 2019-11-23 03:30:28.000 327 21260.11 362.32 43029.13 47996.25 2019-11-23 03:30:29.000 327 21260.11 362.31 43029.11 47996.27 2019-11-23 03:30:30.000 327 21260.13 362.30 43029.13 47996.25 2019-11-23 03:30:31.000 327 21260.15 362.31 43029.16 47996.26 2019-11-23 03:30:32.000 327 21260.15 362.31 43029.17 47996.27 2019-11-23 03:30:33.000 327 21260.18 362.31 43029.16 47996.28 2019-11-23 03:30:34.000 327 21260.18 362.32 43029.16 47996.30 2019-11-23 03:30:35.000 327 21260.18 362.32 43029.15 47996.27 2019-11-23 03:30:36.000 327 21260.17 362.30 43029.17 47996.30 2019-11-23 03:30:37.000 327 21260.19 362.31 43029.16 47996.32 2019-11-23 03:30:38.000 327 21260.22 362.30 43029.19 47996.31 2019-11-23 03:30:39.000 327 21260.18 362.32 43029.17 47996.32 2019-11-23 03:30:40.000 327 21260.17 362.32 43029.17 47996.31 2019-11-23 03:30:41.000 327 21260.17 362.32 43029.19 47996.32 2019-11-23 03:30:42.000 327 21260.17 362.31 43029.20 47996.30 2019-11-23 03:30:43.000 327 21260.17 362.32 43029.17 47996.31 2019-11-23 03:30:44.000 327 21260.15 362.39 43029.19 47996.29 2019-11-23 03:30:45.000 327 21260.11 362.41 43029.11 47996.25 2019-11-23 03:30:46.000 327 21260.09 362.45 43029.11 47996.24 2019-11-23 03:30:47.000 327 21260.08 362.46 43029.10 47996.20 2019-11-23 03:30:48.000 327 21260.05 362.49 43029.05 47996.19 2019-11-23 03:30:49.000 327 21259.97 362.52 43029.03 47996.12 2019-11-23 03:30:50.000 327 21259.97 362.56 43029.00 47996.07 2019-11-23 03:30:51.000 327 21259.98 362.58 43028.97 47996.07 2019-11-23 03:30:52.000 327 21259.97 362.55 43028.99 47996.05 2019-11-23 03:30:53.000 327 21259.95 362.56 43028.99 47996.05 2019-11-23 03:30:54.000 327 21259.94 362.54 43028.98 47996.01 2019-11-23 03:30:55.000 327 21259.96 362.51 43028.97 47996.03 2019-11-23 03:30:56.000 327 21259.99 362.48 43028.98 47996.02 2019-11-23 03:30:57.000 327 21259.99 362.47 43029.00 47996.04 2019-11-23 03:30:58.000 327 21259.98 362.44 43028.98 47996.04 2019-11-23 03:30:59.000 327 21259.99 362.40 43029.00 47996.05 2019-11-23 03:31:00.000 327 21260.02 362.34 43029.06 47996.09 2019-11-23 03:31:01.000 327 21260.09 362.31 43029.09 47996.15 2019-11-23 03:31:02.000 327 21260.14 362.31 43029.11 47996.19 2019-11-23 03:31:03.000 327 21260.15 362.30 43029.12 47996.24 2019-11-23 03:31:04.000 327 21260.17 362.33 43029.15 47996.25 2019-11-23 03:31:05.000 327 21260.16 362.33 43029.19 47996.25 2019-11-23 03:31:06.000 327 21260.17 362.37 43029.17 47996.26 2019-11-23 03:31:07.000 327 21260.19 362.40 43029.17 47996.30 2019-11-23 03:31:08.000 327 21260.20 362.43 43029.16 47996.29 2019-11-23 03:31:09.000 327 21260.20 362.43 43029.15 47996.31 2019-11-23 03:31:10.000 327 21260.21 362.44 43029.16 47996.32 2019-11-23 03:31:11.000 327 21260.21 362.50 43029.14 47996.31 2019-11-23 03:31:12.000 327 21260.20 362.50 43029.13 47996.29 2019-11-23 03:31:13.000 327 21260.22 362.51 43029.11 47996.30 2019-11-23 03:31:14.000 327 21260.26 362.50 43029.11 47996.30 2019-11-23 03:31:15.000 327 21260.25 362.53 43029.12 47996.31 2019-11-23 03:31:16.000 327 21260.28 362.52 43029.15 47996.31 2019-11-23 03:31:17.000 327 21260.29 362.52 43029.12 47996.32 2019-11-23 03:31:18.000 327 21260.28 362.53 43029.11 47996.29 2019-11-23 03:31:19.000 327 21260.25 362.51 43029.11 47996.31 2019-11-23 03:31:20.000 327 21260.29 362.49 43029.09 47996.32 2019-11-23 03:31:21.000 327 21260.31 362.48 43029.10 47996.32 2019-11-23 03:31:22.000 327 21260.30 362.48 43029.12 47996.30 2019-11-23 03:31:23.000 327 21260.31 362.44 43029.10 47996.30 2019-11-23 03:31:24.000 327 21260.31 362.43 43029.14 47996.30 2019-11-23 03:31:25.000 327 21260.30 362.43 43029.12 47996.31 2019-11-23 03:31:26.000 327 21260.32 362.39 43029.15 47996.33 2019-11-23 03:31:27.000 327 21260.36 362.34 43029.16 47996.34 2019-11-23 03:31:28.000 327 21260.35 362.33 43029.17 47996.36 2019-11-23 03:31:29.000 327 21260.36 362.35 43029.16 47996.36 2019-11-23 03:31:30.000 327 21260.36 362.30 43029.16 47996.38 2019-11-23 03:31:31.000 327 21260.32 362.29 43029.20 47996.39 2019-11-23 03:31:32.000 327 21260.32 362.29 43029.24 47996.39 2019-11-23 03:31:33.000 327 21260.31 362.29 43029.25 47996.40 2019-11-23 03:31:34.000 327 21260.28 362.27 43029.20 47996.42 2019-11-23 03:31:35.000 327 21260.30 362.27 43029.21 47996.39 2019-11-23 03:31:36.000 327 21260.31 362.27 43029.22 47996.43 2019-11-23 03:31:37.000 327 21260.31 362.26 43029.21 47996.43 2019-11-23 03:31:38.000 327 21260.33 362.27 43029.22 47996.42 2019-11-23 03:31:39.000 327 21260.32 362.26 43029.24 47996.43 2019-11-23 03:31:40.000 327 21260.32 362.26 43029.23 47996.43 2019-11-23 03:31:41.000 327 21260.33 362.23 43029.21 47996.41 2019-11-23 03:31:42.000 327 21260.36 362.24 43029.25 47996.44 2019-11-23 03:31:43.000 327 21260.38 362.26 43029.27 47996.44 2019-11-23 03:31:44.000 327 21260.38 362.26 43029.26 47996.45 2019-11-23 03:31:45.000 327 21260.41 362.23 43029.24 47996.45 2019-11-23 03:31:46.000 327 21260.40 362.24 43029.24 47996.46 2019-11-23 03:31:47.000 327 21260.40 362.24 43029.26 47996.47 2019-11-23 03:31:48.000 327 21260.42 362.22 43029.24 47996.50 2019-11-23 03:31:49.000 327 21260.43 362.22 43029.27 47996.51 2019-11-23 03:31:50.000 327 21260.43 362.22 43029.28 47996.51 2019-11-23 03:31:51.000 327 21260.40 362.23 43029.25 47996.49 2019-11-23 03:31:52.000 327 21260.39 362.24 43029.25 47996.49 2019-11-23 03:31:53.000 327 21260.37 362.25 43029.21 47996.48 2019-11-23 03:31:54.000 327 21260.34 362.28 43029.19 47996.42 2019-11-23 03:31:55.000 327 21260.35 362.29 43029.19 47996.45 2019-11-23 03:31:56.000 327 21260.35 362.28 43029.19 47996.40 2019-11-23 03:31:57.000 327 21260.35 362.27 43029.17 47996.38 2019-11-23 03:31:58.000 327 21260.37 362.25 43029.15 47996.35 2019-11-23 03:31:59.000 327 21260.37 362.23 43029.13 47996.34 2019-11-23 03:32:00.000 327 21260.35 362.19 43029.14 47996.37 2019-11-23 03:32:01.000 327 21260.31 362.20 43029.11 47996.35 2019-11-23 03:32:02.000 327 21260.24 362.23 43029.07 47996.33 2019-11-23 03:32:03.000 327 21260.16 362.22 43029.05 47996.27 2019-11-23 03:32:04.000 327 21260.10 362.19 43029.02 47996.18 2019-11-23 03:32:05.000 327 21260.05 362.16 43029.00 47996.13 2019-11-23 03:32:06.000 327 21260.03 362.12 43028.97 47996.08 2019-11-23 03:32:07.000 327 21260.02 362.12 43028.96 47996.04 2019-11-23 03:32:08.000 327 21259.99 362.09 43028.96 47996.02 2019-11-23 03:32:09.000 327 21260.01 362.07 43028.94 47996.00 2019-11-23 03:32:10.000 327 21260.01 362.08 43028.96 47996.00 2019-11-23 03:32:11.000 327 21260.00 362.05 43028.92 47996.00 2019-11-23 03:32:12.000 327 21259.98 362.06 43028.94 47996.00 2019-11-23 03:32:13.000 327 21259.99 362.06 43028.94 47996.01 2019-11-23 03:32:14.000 327 21260.01 362.04 43028.94 47996.00 2019-11-23 03:32:15.000 327 21260.02 362.06 43028.93 47995.97 2019-11-23 03:32:16.000 327 21260.03 362.05 43028.93 47996.02 2019-11-23 03:32:17.000 327 21260.05 362.02 43028.94 47995.99 2019-11-23 03:32:18.000 327 21260.06 362.01 43028.95 47996.05 2019-11-23 03:32:19.000 327 21260.07 362.03 43028.96 47996.06 2019-11-23 03:32:20.000 327 21260.09 362.00 43028.96 47996.09 2019-11-23 03:32:21.000 327 21260.14 361.98 43028.98 47996.09 2019-11-23 03:32:22.000 327 21260.15 361.96 43028.98 47996.09 2019-11-23 03:32:23.000 327 21260.13 361.96 43029.00 47996.15 2019-11-23 03:32:24.000 327 21260.11 361.98 43029.01 47996.12 2019-11-23 03:32:25.000 327 21260.14 361.95 43029.00 47996.15 2019-11-23 03:32:26.000 327 21260.18 361.92 43029.04 47996.12 2019-11-23 03:32:27.000 327 21260.18 361.91 43029.01 47996.16 2019-11-23 03:32:28.000 327 21260.18 361.89 43028.99 47996.17 2019-11-23 03:32:29.000 327 21260.18 361.86 43029.05 47996.19 2019-11-23 03:32:30.000 327 21260.17 361.87 43029.08 47996.19 2019-11-23 03:32:31.000 327 21260.20 361.85 43029.07 47996.24 2019-11-23 03:32:32.000 327 21260.24 361.82 43029.10 47996.25 2019-11-23 03:32:33.000 327 21260.25 361.81 43029.13 47996.23 2019-11-23 03:32:34.000 327 21260.26 361.78 43029.13 47996.29 2019-11-23 03:32:35.000 327 21260.26 361.77 43029.12 47996.30 2019-11-23 03:32:36.000 327 21260.23 361.76 43029.15 47996.30 2019-11-23 03:32:37.000 327 21260.25 361.74 43029.16 47996.33 2019-11-23 03:32:38.000 327 21260.27 361.73 43029.15 47996.34 2019-11-23 03:32:39.000 327 21260.27 361.71 43029.18 47996.36 2019-11-23 03:32:40.000 327 21260.29 361.66 43029.23 47996.38 2019-11-23 03:32:41.000 327 21260.35 361.60 43029.27 47996.42 2019-11-23 03:32:42.000 327 21260.40 361.53 43029.31 47996.46 2019-11-23 03:32:43.000 327 21260.45 361.48 43029.35 47996.52 2019-11-23 03:32:44.000 327 21260.46 361.47 43029.41 47996.55 2019-11-23 03:32:45.000 327 21260.46 361.40 43029.43 47996.60 2019-11-23 03:32:46.000 327 21260.58 361.36 43029.45 47996.64 2019-11-23 03:32:47.000 327 21260.64 361.31 43029.52 47996.73 2019-11-23 03:32:48.000 327 21260.65 361.31 43029.53 47996.81 2019-11-23 03:32:49.000 327 21260.66 361.29 43029.59 47996.81 2019-11-23 03:32:50.000 327 21260.73 361.27 43029.59 47996.86 2019-11-23 03:32:51.000 327 21260.70 361.28 43029.59 47996.88 2019-11-23 03:32:52.000 327 21260.72 361.32 43029.59 47996.86 2019-11-23 03:32:53.000 327 21260.69 361.35 43029.62 47996.88 2019-11-23 03:32:54.000 327 21260.64 361.36 43029.58 47996.87 2019-11-23 03:32:55.000 327 21260.62 361.40 43029.53 47996.86 2019-11-23 03:32:56.000 327 21260.57 361.39 43029.55 47996.80 2019-11-23 03:32:57.000 327 21260.64 361.35 43029.57 47996.82 2019-11-23 03:32:58.000 327 21260.65 361.35 43029.57 47996.84 2019-11-23 03:32:59.000 327 21260.56 361.44 43029.55 47996.80 2019-11-23 03:33:00.000 327 21260.49 361.50 43029.47 47996.76 2019-11-23 03:33:01.000 327 21260.44 361.52 43029.43 47996.67 2019-11-23 03:33:02.000 327 21260.43 361.54 43029.42 47996.63 2019-11-23 03:33:03.000 327 21260.41 361.54 43029.40 47996.62 2019-11-23 03:33:04.000 327 21260.42 361.52 43029.37 47996.59 2019-11-23 03:33:05.000 327 21260.41 361.53 43029.37 47996.59 2019-11-23 03:33:06.000 327 21260.42 361.51 43029.38 47996.56 2019-11-23 03:33:07.000 327 21260.35 361.52 43029.36 47996.58 2019-11-23 03:33:08.000 327 21260.36 361.53 43029.37 47996.55 2019-11-23 03:33:09.000 327 21260.40 361.53 43029.38 47996.55 2019-11-23 03:33:10.000 327 21260.37 361.56 43029.34 47996.55 2019-11-23 03:33:11.000 327 21260.36 361.57 43029.33 47996.56 2019-11-23 03:33:12.000 327 21260.35 361.56 43029.33 47996.55 2019-11-23 03:33:13.000 327 21260.35 361.59 43029.32 47996.53 2019-11-23 03:33:14.000 327 21260.36 361.59 43029.31 47996.52 2019-11-23 03:33:15.000 327 21260.34 361.59 43029.29 47996.50 2019-11-23 03:33:16.000 327 21260.36 361.59 43029.32 47996.52 2019-11-23 03:33:17.000 327 21260.33 361.60 43029.34 47996.51 2019-11-23 03:33:18.000 327 21260.29 361.62 43029.32 47996.51 2019-11-23 03:33:19.000 327 21260.32 361.67 43029.32 47996.48 2019-11-23 03:33:20.000 327 21260.31 361.68 43029.25 47996.45 2019-11-23 03:33:21.000 327 21260.29 361.67 43029.22 47996.42 2019-11-23 03:33:22.000 327 21260.30 361.67 43029.20 47996.40 2019-11-23 03:33:23.000 327 21260.32 361.65 43029.21 47996.40 2019-11-23 03:33:24.000 327 21260.29 361.63 43029.19 47996.40 2019-11-23 03:33:25.000 327 21260.29 361.63 43029.20 47996.39 2019-11-23 03:33:26.000 327 21260.33 361.61 43029.24 47996.42 2019-11-23 03:33:27.000 327 21260.30 361.59 43029.22 47996.43 2019-11-23 03:33:28.000 327 21260.30 361.57 43029.26 47996.46 2019-11-23 03:33:29.000 327 21260.27 361.60 43029.25 47996.45 2019-11-23 03:33:30.000 327 21260.26 361.62 43029.24 47996.46 2019-11-23 03:33:31.000 327 21260.24 361.64 43029.23 47996.42 2019-11-23 03:33:32.000 327 21260.24 361.65 43029.20 47996.38 2019-11-23 03:33:33.000 327 21260.22 361.68 43029.21 47996.39 2019-11-23 03:33:34.000 327 21260.24 361.65 43029.20 47996.35 2019-11-23 03:33:35.000 327 21260.26 361.65 43029.20 47996.40 2019-11-23 03:33:36.000 327 21260.27 361.63 43029.22 47996.35 2019-11-23 03:33:37.000 327 21260.26 361.64 43029.21 47996.39 2019-11-23 03:33:38.000 327 21260.32 361.62 43029.19 47996.39 2019-11-23 03:33:39.000 327 21260.30 361.63 43029.18 47996.36 2019-11-23 03:33:40.000 327 21260.26 361.67 43029.18 47996.37 2019-11-23 03:33:41.000 327 21260.27 361.66 43029.18 47996.36 2019-11-23 03:33:42.000 327 21260.27 361.65 43029.18 47996.37 2019-11-23 03:33:43.000 327 21260.30 361.65 43029.19 47996.36 2019-11-23 03:33:44.000 327 21260.29 361.64 43029.17 47996.38 2019-11-23 03:33:45.000 327 21260.32 361.61 43029.21 47996.40 2019-11-23 03:33:46.000 327 21260.33 361.61 43029.21 47996.40 2019-11-23 03:33:47.000 327 21260.31 361.63 43029.16 47996.42 2019-11-23 03:33:48.000 327 21260.31 361.59 43029.19 47996.43 2019-11-23 03:33:49.000 327 21260.33 361.62 43029.19 47996.42 2019-11-23 03:33:50.000 327 21260.34 361.61 43029.19 47996.44 2019-11-23 03:33:51.000 327 21260.33 361.59 43029.23 47996.45 2019-11-23 03:33:52.000 327 21260.36 361.58 43029.24 47996.45 2019-11-23 03:33:53.000 327 21260.37 361.59 43029.26 47996.46 2019-11-23 03:33:54.000 327 21260.40 361.59 43029.24 47996.47 2019-11-23 03:33:55.000 327 21260.39 361.59 43029.21 47996.48 2019-11-23 03:33:56.000 327 21260.38 361.61 43029.25 47996.47 2019-11-23 03:33:57.000 327 21260.35 361.62 43029.27 47996.48 2019-11-23 03:33:58.000 327 21260.35 361.61 43029.25 47996.49 2019-11-23 03:33:59.000 327 21260.35 361.61 43029.26 47996.48 2019-11-23 03:34:00.000 327 21260.36 361.62 43029.26 47996.46 2019-11-23 03:34:01.000 327 21260.35 361.62 43029.25 47996.48 2019-11-23 03:34:02.000 327 21260.37 361.61 43029.25 47996.47 2019-11-23 03:34:03.000 327 21260.37 361.60 43029.25 47996.49 2019-11-23 03:34:04.000 327 21260.38 361.58 43029.29 47996.46 2019-11-23 03:34:05.000 327 21260.41 361.59 43029.29 47996.48 2019-11-23 03:34:06.000 327 21260.40 361.60 43029.26 47996.48 2019-11-23 03:34:07.000 327 21260.39 361.60 43029.30 47996.50 2019-11-23 03:34:08.000 327 21260.46 361.58 43029.34 47996.53 2019-11-23 03:34:09.000 327 21260.50 361.55 43029.30 47996.56 2019-11-23 03:34:10.000 327 21260.49 361.54 43029.31 47996.60 2019-11-23 03:34:11.000 327 21260.52 361.51 43029.33 47996.56 2019-11-23 03:34:12.000 327 21260.54 361.52 43029.35 47996.62 2019-11-23 03:34:13.000 327 21260.54 361.53 43029.34 47996.62 2019-11-23 03:34:14.000 327 21260.55 361.49 43029.34 47996.64 2019-11-23 03:34:15.000 327 21260.55 361.48 43029.39 47996.65 2019-11-23 03:34:16.000 327 21260.55 361.50 43029.39 47996.69 2019-11-23 03:34:17.000 327 21260.55 361.47 43029.37 47996.69 2019-11-23 03:34:18.000 327 21260.58 361.47 43029.39 47996.70 2019-11-23 03:34:19.000 327 21260.60 361.48 43029.44 47996.72 2019-11-23 03:34:20.000 327 21260.61 361.47 43029.43 47996.75 2019-11-23 03:34:21.000 327 21260.64 361.45 43029.43 47996.75 2019-11-23 03:34:22.000 327 21260.64 361.45 43029.47 47996.76 2019-11-23 03:34:23.000 327 21260.63 361.44 43029.47 47996.79 2019-11-23 03:34:24.000 327 21260.66 361.45 43029.47 47996.77 2019-11-23 03:34:25.000 327 21260.65 361.45 43029.47 47996.74 2019-11-23 03:34:26.000 327 21260.61 361.47 43029.47 47996.78 2019-11-23 03:34:27.000 327 21260.63 361.47 43029.44 47996.77 2019-11-23 03:34:28.000 327 21260.64 361.46 43029.47 47996.77 2019-11-23 03:34:29.000 327 21260.61 361.48 43029.44 47996.79 2019-11-23 03:34:30.000 327 21260.63 361.46 43029.43 47996.76 2019-11-23 03:34:31.000 327 21260.65 361.46 43029.44 47996.74 2019-11-23 03:34:32.000 327 21260.68 361.48 43029.45 47996.76 2019-11-23 03:34:33.000 327 21260.65 361.48 43029.47 47996.77 2019-11-23 03:34:34.000 327 21260.68 361.48 43029.44 47996.75 2019-11-23 03:34:35.000 327 21260.70 361.50 43029.44 47996.80 2019-11-23 03:34:36.000 327 21260.71 361.49 43029.41 47996.78 2019-11-23 03:34:37.000 327 21260.67 361.49 43029.43 47996.75 2019-11-23 03:34:38.000 327 21260.60 361.55 43029.42 47996.76 2019-11-23 03:34:39.000 327 21260.58 361.57 43029.40 47996.73 2019-11-23 03:34:40.000 327 21260.60 361.60 43029.38 47996.70 2019-11-23 03:34:41.000 327 21260.59 361.62 43029.37 47996.68 2019-11-23 03:34:42.000 327 21260.60 361.63 43029.35 47996.67 2019-11-23 03:34:43.000 327 21260.61 361.63 43029.33 47996.66 2019-11-23 03:34:44.000 327 21260.65 361.65 43029.33 47996.67 2019-11-23 03:34:45.000 327 21260.67 361.61 43029.37 47996.66 2019-11-23 03:34:46.000 327 21260.68 361.61 43029.37 47996.70 2019-11-23 03:34:47.000 327 21260.70 361.60 43029.36 47996.68 2019-11-23 03:34:48.000 327 21260.68 361.56 43029.39 47996.69 2019-11-23 03:34:49.000 327 21260.69 361.55 43029.41 47996.71 2019-11-23 03:34:50.000 327 21260.67 361.56 43029.38 47996.72 2019-11-23 03:34:51.000 327 21260.66 361.56 43029.36 47996.69 2019-11-23 03:34:52.000 327 21260.64 361.58 43029.34 47996.69 2019-11-23 03:34:53.000 327 21260.61 361.60 43029.33 47996.65 2019-11-23 03:34:54.000 327 21260.57 361.57 43029.28 47996.59 2019-11-23 03:34:55.000 327 21260.57 361.54 43029.29 47996.59 2019-11-23 03:34:56.000 327 21260.51 361.54 43029.26 47996.55 2019-11-23 03:34:57.000 327 21260.46 361.52 43029.26 47996.52 2019-11-23 03:34:58.000 327 21260.47 361.52 43029.28 47996.50 2019-11-23 03:34:59.000 327 21260.45 361.52 43029.25 47996.51 2019-11-23 03:35:00.000 327 21260.46 361.53 43029.21 47996.50 2019-11-23 03:35:01.000 327 21260.44 361.51 43029.19 47996.47 2019-11-23 03:35:02.000 327 21260.46 361.51 43029.22 47996.45 2019-11-23 03:35:03.000 327 21260.45 361.53 43029.20 47996.45 2019-11-23 03:35:04.000 327 21260.47 361.51 43029.19 47996.43 2019-11-23 03:35:05.000 327 21260.48 361.47 43029.20 47996.44 2019-11-23 03:35:06.000 327 21260.48 361.46 43029.22 47996.43 2019-11-23 03:35:07.000 327 21260.46 361.47 43029.23 47996.45 2019-11-23 03:35:08.000 327 21260.49 361.48 43029.26 47996.46 2019-11-23 03:35:09.000 327 21260.51 361.48 43029.23 47996.47 2019-11-23 03:35:10.000 327 21260.54 361.48 43029.23 47996.47 2019-11-23 03:35:11.000 327 21260.51 361.49 43029.24 47996.47 2019-11-23 03:35:12.000 327 21260.50 361.50 43029.24 47996.47 2019-11-23 03:35:13.000 327 21260.51 361.52 43029.25 47996.49 2019-11-23 03:35:14.000 327 21260.50 361.52 43029.20 47996.47 2019-11-23 03:35:15.000 327 21260.50 361.54 43029.21 47996.50 2019-11-23 03:35:16.000 327 21260.53 361.56 43029.21 47996.47 2019-11-23 03:35:17.000 327 21260.50 361.54 43029.19 47996.47 2019-11-23 03:35:18.000 327 21260.53 361.53 43029.20 47996.45 2019-11-23 03:35:19.000 327 21260.53 361.53 43029.20 47996.47 2019-11-23 03:35:20.000 327 21260.54 361.52 43029.21 47996.45 2019-11-23 03:35:21.000 327 21260.55 361.51 43029.25 47996.46 2019-11-23 03:35:22.000 327 21260.58 361.49 43029.26 47996.48 2019-11-23 03:35:23.000 327 21260.59 361.47 43029.26 47996.55 2019-11-23 03:35:24.000 327 21260.61 361.47 43029.26 47996.52 2019-11-23 03:35:25.000 327 21260.58 361.48 43029.28 47996.52 2019-11-23 03:35:26.000 327 21260.60 361.48 43029.28 47996.55 2019-11-23 03:35:27.000 327 21260.59 361.43 43029.29 47996.55 2019-11-23 03:35:28.000 327 21260.57 361.45 43029.29 47996.59 2019-11-23 03:35:29.000 327 21260.58 361.44 43029.25 47996.54 2019-11-23 03:35:30.000 327 21260.58 361.40 43029.27 47996.53 2019-11-23 03:35:31.000 327 21260.56 361.36 43029.29 47996.57 2019-11-23 03:35:32.000 327 21260.58 361.35 43029.30 47996.55 2019-11-23 03:35:33.000 327 21260.54 361.30 43029.31 47996.58 2019-11-23 03:35:34.000 327 21260.56 361.28 43029.35 47996.59 2019-11-23 03:35:35.000 327 21260.56 361.28 43029.34 47996.59 2019-11-23 03:35:36.000 327 21260.55 361.25 43029.36 47996.59 2019-11-23 03:35:37.000 327 21260.52 361.23 43029.33 47996.59 2019-11-23 03:35:38.000 327 21260.51 361.23 43029.35 47996.60 2019-11-23 03:35:39.000 327 21260.54 361.19 43029.38 47996.61 2019-11-23 03:35:40.000 327 21260.54 361.19 43029.39 47996.61 2019-11-23 03:35:41.000 327 21260.58 361.18 43029.38 47996.64 2019-11-23 03:35:42.000 327 21260.58 361.16 43029.41 47996.66 2019-11-23 03:35:43.000 327 21260.60 361.15 43029.44 47996.68 2019-11-23 03:35:44.000 327 21260.61 361.13 43029.47 47996.70 2019-11-23 03:35:45.000 327 21260.63 361.10 43029.51 47996.71 2019-11-23 03:35:46.000 327 21260.66 361.06 43029.49 47996.76 2019-11-23 03:35:47.000 327 21260.63 361.06 43029.50 47996.73 2019-11-23 03:35:48.000 327 21260.61 361.06 43029.55 47996.77 2019-11-23 03:35:49.000 327 21260.60 361.04 43029.54 47996.78 2019-11-23 03:35:50.000 327 21260.62 361.04 43029.53 47996.79 2019-11-23 03:35:51.000 327 21260.64 361.04 43029.55 47996.79 2019-11-23 03:35:52.000 327 21260.66 361.00 43029.54 47996.78 2019-11-23 03:35:53.000 327 21260.72 360.97 43029.57 47996.84 2019-11-23 03:35:54.000 327 21260.76 360.95 43029.59 47996.88 2019-11-23 03:35:55.000 327 21260.77 360.92 43029.59 47996.91 2019-11-23 03:35:56.000 327 21260.79 360.94 43029.62 47996.93 2019-11-23 03:35:57.000 327 21260.78 360.92 43029.60 47996.95 2019-11-23 03:35:58.000 327 21260.82 360.91 43029.61 47996.94 2019-11-23 03:35:59.000 327 21260.84 360.88 43029.63 47996.97 2019-11-23 03:36:00.000 327 21260.84 360.88 43029.67 47997.00 2019-11-23 03:36:01.000 327 21260.83 360.88 43029.65 47997.00 2019-11-23 03:36:02.000 327 21260.87 360.88 43029.68 47997.03 2019-11-23 03:36:03.000 327 21260.86 360.88 43029.69 47997.02 2019-11-23 03:36:04.000 327 21260.88 360.90 43029.69 47997.03 2019-11-23 03:36:05.000 327 21260.85 360.89 43029.69 47996.99 2019-11-23 03:36:06.000 327 21260.85 360.89 43029.70 47997.04 2019-11-23 03:36:07.000 327 21260.89 360.90 43029.67 47997.02 2019-11-23 03:36:08.000 327 21260.92 360.89 43029.67 47997.05 2019-11-23 03:36:09.000 327 21260.90 360.85 43029.69 47997.01 2019-11-23 03:36:10.000 327 21260.89 360.82 43029.70 47997.03 2019-11-23 03:36:11.000 327 21260.91 360.80 43029.68 47997.04 2019-11-23 03:36:12.000 327 21260.89 360.80 43029.69 47997.03 2019-11-23 03:36:13.000 327 21260.88 360.81 43029.68 47997.06 2019-11-23 03:36:14.000 327 21260.86 360.82 43029.66 47997.01 2019-11-23 03:36:15.000 327 21260.87 360.82 43029.64 47997.01 2019-11-23 03:36:16.000 327 21260.83 360.78 43029.63 47996.99 2019-11-23 03:36:17.000 327 21260.83 360.79 43029.61 47996.97 2019-11-23 03:36:18.000 327 21260.81 360.77 43029.63 47996.95 2019-11-23 03:36:19.000 327 21260.81 360.72 43029.62 47996.94 2019-11-23 03:36:20.000 327 21260.80 360.69 43029.64 47996.93 2019-11-23 03:36:21.000 327 21260.81 360.67 43029.66 47996.99 2019-11-23 03:36:22.000 327 21260.82 360.65 43029.69 47996.97 2019-11-23 03:36:23.000 327 21260.84 360.63 43029.69 47996.98 2019-11-23 03:36:24.000 327 21260.83 360.62 43029.69 47996.98 2019-11-23 03:36:25.000 327 21260.81 360.62 43029.70 47997.00 2019-11-23 03:36:26.000 327 21260.81 360.63 43029.71 47997.01 2019-11-23 03:36:27.000 327 21260.80 360.64 43029.72 47996.97 2019-11-23 03:36:28.000 327 21260.76 360.64 43029.68 47996.99 2019-11-23 03:36:29.000 327 21260.75 360.62 43029.68 47996.98 2019-11-23 03:36:30.000 327 21260.77 360.63 43029.69 47996.98 2019-11-23 03:36:31.000 327 21260.78 360.63 43029.70 47996.96 2019-11-23 03:36:32.000 327 21260.78 360.63 43029.68 47996.96 2019-11-23 03:36:33.000 327 21260.76 360.65 43029.67 47996.97 2019-11-23 03:36:34.000 327 21260.77 360.67 43029.68 47996.98 2019-11-23 03:36:35.000 327 21260.77 360.69 43029.68 47996.96 2019-11-23 03:36:36.000 327 21260.76 360.70 43029.66 47996.97 2019-11-23 03:36:37.000 327 21260.74 360.74 43029.63 47996.97 2019-11-23 03:36:38.000 327 21260.75 360.73 43029.62 47996.97 2019-11-23 03:36:39.000 327 21260.78 360.73 43029.64 47996.97 2019-11-23 03:36:40.000 327 21260.79 360.76 43029.61 47996.95 2019-11-23 03:36:41.000 327 21260.79 360.76 43029.62 47996.94 2019-11-23 03:36:42.000 327 21260.78 360.76 43029.63 47996.98 2019-11-23 03:36:43.000 327 21260.78 360.75 43029.60 47996.93 2019-11-23 03:36:44.000 327 21260.80 360.76 43029.64 47996.94 2019-11-23 03:36:45.000 327 21260.81 360.75 43029.62 47996.97 2019-11-23 03:36:46.000 327 21260.84 360.73 43029.62 47996.94 2019-11-23 03:36:47.000 327 21260.83 360.75 43029.64 47996.96 2019-11-23 03:36:48.000 327 21260.86 360.72 43029.65 47996.96 2019-11-23 03:36:49.000 327 21260.86 360.73 43029.64 47997.00 2019-11-23 03:36:50.000 327 21260.87 360.71 43029.63 47996.99 2019-11-23 03:36:51.000 327 21260.86 360.71 43029.66 47997.01 2019-11-23 03:36:52.000 327 21260.85 360.70 43029.66 47997.02 2019-11-23 03:36:53.000 327 21260.84 360.70 43029.68 47996.98 2019-11-23 03:36:54.000 327 21260.86 360.66 43029.63 47996.99 2019-11-23 03:36:55.000 327 21260.84 360.65 43029.62 47996.99 2019-11-23 03:36:56.000 327 21260.83 360.65 43029.63 47996.98 2019-11-23 03:36:57.000 327 21260.85 360.64 43029.63 47996.98 2019-11-23 03:36:58.000 327 21260.86 360.63 43029.64 47996.96 2019-11-23 03:36:59.000 327 21260.85 360.62 43029.62 47996.97 2019-11-23 03:37:00.000 327 21260.83 360.62 43029.64 47996.99 2019-11-23 03:37:01.000 327 21260.80 360.65 43029.63 47996.97 2019-11-23 03:37:02.000 327 21260.82 360.63 43029.62 47996.96 2019-11-23 03:37:03.000 327 21260.84 360.63 43029.62 47996.98 2019-11-23 03:37:04.000 327 21260.82 360.64 43029.62 47996.94 2019-11-23 03:37:05.000 327 21260.78 360.67 43029.65 47996.96 2019-11-23 03:37:06.000 327 21260.80 360.67 43029.64 47996.95 2019-11-23 03:37:07.000 327 21260.79 360.67 43029.66 47996.95 2019-11-23 03:37:08.000 327 21260.72 360.72 43029.64 47996.91 2019-11-23 03:37:09.000 327 21260.67 360.76 43029.62 47996.90 2019-11-23 03:37:10.000 327 21260.60 360.80 43029.58 47996.85 2019-11-23 03:37:11.000 327 21260.57 360.81 43029.53 47996.81 2019-11-23 03:37:12.000 327 21260.59 360.82 43029.49 47996.79 2019-11-23 03:37:13.000 327 21260.59 360.82 43029.52 47996.74 2019-11-23 03:37:14.000 327 21260.60 360.81 43029.48 47996.75 2019-11-23 03:37:15.000 327 21260.56 360.81 43029.49 47996.72 2019-11-23 03:37:16.000 327 21260.55 360.79 43029.50 47996.74 2019-11-23 03:37:17.000 327 21260.51 360.78 43029.49 47996.72 2019-11-23 03:37:18.000 327 21260.53 360.78 43029.46 47996.72 2019-11-23 03:37:19.000 327 21260.53 360.80 43029.46 47996.71 2019-11-23 03:37:20.000 327 21260.54 360.78 43029.47 47996.69 2019-11-23 03:37:21.000 327 21260.51 360.77 43029.47 47996.68 2019-11-23 03:37:22.000 327 21260.53 360.79 43029.47 47996.66 2019-11-23 03:37:23.000 327 21260.54 360.79 43029.46 47996.69 2019-11-23 03:37:24.000 327 21260.53 360.83 43029.44 47996.67 2019-11-23 03:37:25.000 327 21260.50 360.86 43029.42 47996.67 2019-11-23 03:37:26.000 327 21260.50 360.82 43029.43 47996.67 2019-11-23 03:37:27.000 327 21260.51 360.84 43029.43 47996.64 2019-11-23 03:37:28.000 327 21260.53 360.86 43029.41 47996.67 2019-11-23 03:37:29.000 327 21260.53 360.83 43029.44 47996.65 2019-11-23 03:37:30.000 327 21260.55 360.87 43029.41 47996.66 2019-11-23 03:37:31.000 327 21260.63 360.88 43029.39 47996.67 2019-11-23 03:37:32.000 327 21260.67 360.86 43029.39 47996.68 2019-11-23 03:37:33.000 327 21260.68 360.87 43029.40 47996.68 2019-11-23 03:37:34.000 327 21260.70 360.89 43029.39 47996.72 2019-11-23 03:37:35.000 327 21260.69 360.88 43029.38 47996.71 2019-11-23 03:37:36.000 327 21260.69 360.88 43029.38 47996.69 2019-11-23 03:37:37.000 327 21260.70 360.93 43029.36 47996.68 2019-11-23 03:37:38.000 327 21260.66 360.95 43029.33 47996.64 2019-11-23 03:37:39.000 327 21260.68 360.97 43029.31 47996.64 2019-11-23 03:37:40.000 327 21260.68 360.99 43029.25 47996.59 2019-11-23 03:37:41.000 327 21260.66 360.98 43029.24 47996.57 2019-11-23 03:37:42.000 327 21260.65 360.96 43029.24 47996.58 2019-11-23 03:37:43.000 327 21260.62 360.95 43029.26 47996.56 2019-11-23 03:37:44.000 327 21260.66 360.95 43029.25 47996.54 2019-11-23 03:37:45.000 327 21260.64 360.97 43029.26 47996.55 2019-11-23 03:37:46.000 327 21260.66 360.98 43029.19 47996.53 2019-11-23 03:37:47.000 327 21260.67 360.96 43029.20 47996.53 2019-11-23 03:37:48.000 327 21260.67 360.95 43029.19 47996.52 2019-11-23 03:37:49.000 327 21260.68 360.94 43029.19 47996.52 2019-11-23 03:37:50.000 327 21260.68 360.93 43029.21 47996.53 2019-11-23 03:37:51.000 327 21260.64 360.94 43029.21 47996.55 2019-11-23 03:37:52.000 327 21260.55 360.96 43029.19 47996.48 2019-11-23 03:37:53.000 327 21260.48 360.99 43029.20 47996.47 2019-11-23 03:37:54.000 327 21260.43 360.97 43029.19 47996.42 2019-11-23 03:37:55.000 327 21260.37 360.93 43029.18 47996.38 2019-11-23 03:37:56.000 327 21260.31 360.90 43029.19 47996.35 2019-11-23 03:37:57.000 327 21260.28 360.85 43029.22 47996.36 2019-11-23 03:37:58.000 327 21260.23 360.83 43029.23 47996.37 2019-11-23 03:37:59.000 327 21260.19 360.83 43029.23 47996.34 2019-11-23 03:38:00.000 327 21260.17 360.84 43029.23 47996.33 2019-11-23 03:38:01.000 327 21260.16 360.85 43029.20 47996.29 2019-11-23 03:38:02.000 327 21260.16 360.85 43029.19 47996.29 2019-11-23 03:38:03.000 327 21260.17 360.85 43029.16 47996.26 2019-11-23 03:38:04.000 327 21260.18 360.85 43029.13 47996.27 2019-11-23 03:38:05.000 327 21260.14 360.82 43029.11 47996.24 2019-11-23 03:38:06.000 327 21260.16 360.78 43029.17 47996.24 2019-11-23 03:38:07.000 327 21260.20 360.78 43029.16 47996.26 2019-11-23 03:38:08.000 327 21260.22 360.72 43029.17 47996.28 2019-11-23 03:38:09.000 327 21260.24 360.70 43029.19 47996.31 2019-11-23 03:38:10.000 327 21260.25 360.66 43029.19 47996.33 2019-11-23 03:38:11.000 327 21260.26 360.63 43029.19 47996.32 2019-11-23 03:38:12.000 327 21260.24 360.63 43029.22 47996.35 2019-11-23 03:38:13.000 327 21260.26 360.63 43029.23 47996.36 2019-11-23 03:38:14.000 327 21260.21 360.61 43029.21 47996.37 2019-11-23 03:38:15.000 327 21260.21 360.60 43029.22 47996.37 2019-11-23 03:38:16.000 327 21260.22 360.62 43029.23 47996.37 2019-11-23 03:38:17.000 327 21260.21 360.62 43029.22 47996.37 2019-11-23 03:38:18.000 327 21260.19 360.65 43029.18 47996.35 2019-11-23 03:38:19.000 327 21260.17 360.66 43029.18 47996.30 2019-11-23 03:38:20.000 327 21260.15 360.66 43029.16 47996.33 2019-11-23 03:38:21.000 327 21260.19 360.63 43029.15 47996.29 2019-11-23 03:38:22.000 327 21260.21 360.63 43029.17 47996.29 2019-11-23 03:38:23.000 327 21260.22 360.60 43029.19 47996.30 2019-11-23 03:38:24.000 327 21260.25 360.57 43029.19 47996.34 2019-11-23 03:38:25.000 327 21260.30 360.56 43029.21 47996.35 2019-11-23 03:38:26.000 327 21260.41 360.57 43029.20 47996.43 2019-11-23 03:38:27.000 327 21260.47 360.58 43029.20 47996.44 2019-11-23 03:38:28.000 327 21260.48 360.59 43029.24 47996.45 2019-11-23 03:38:29.000 327 21260.51 360.60 43029.24 47996.48 2019-11-23 03:38:30.000 327 21260.53 360.59 43029.26 47996.49 2019-11-23 03:38:31.000 327 21260.53 360.57 43029.25 47996.48 2019-11-23 03:38:32.000 327 21260.54 360.56 43029.28 47996.51 2019-11-23 03:38:33.000 327 21260.56 360.59 43029.25 47996.51 2019-11-23 03:38:34.000 327 21260.56 360.56 43029.30 47996.51 2019-11-23 03:38:35.000 327 21260.51 360.54 43029.32 47996.54 2019-11-23 03:38:36.000 327 21260.50 360.50 43029.29 47996.51 2019-11-23 03:38:37.000 327 21260.54 360.48 43029.31 47996.55 2019-11-23 03:38:38.000 327 21260.57 360.50 43029.30 47996.53 2019-11-23 03:38:39.000 327 21260.57 360.49 43029.34 47996.56 2019-11-23 03:38:40.000 327 21260.60 360.49 43029.31 47996.58 2019-11-23 03:38:41.000 327 21260.60 360.47 43029.34 47996.58 2019-11-23 03:38:42.000 327 21260.65 360.44 43029.32 47996.61 2019-11-23 03:38:43.000 327 21260.64 360.44 43029.34 47996.60 2019-11-23 03:38:44.000 327 21260.61 360.43 43029.33 47996.63 2019-11-23 03:38:45.000 327 21260.58 360.43 43029.34 47996.58 2019-11-23 03:38:46.000 327 21260.59 360.44 43029.33 47996.62 2019-11-23 03:38:47.000 327 21260.59 360.41 43029.32 47996.62 2019-11-23 03:38:48.000 327 21260.62 360.36 43029.34 47996.61 2019-11-23 03:38:49.000 327 21260.68 360.36 43029.34 47996.62 2019-11-23 03:38:50.000 327 21260.64 360.36 43029.37 47996.63 2019-11-23 03:38:51.000 327 21260.68 360.32 43029.37 47996.66 2019-11-23 03:38:52.000 327 21260.67 360.33 43029.37 47996.65 2019-11-23 03:38:53.000 327 21260.66 360.35 43029.36 47996.66 2019-11-23 03:38:54.000 327 21260.67 360.34 43029.36 47996.65 2019-11-23 03:38:55.000 327 21260.67 360.35 43029.36 47996.65 2019-11-23 03:38:56.000 327 21260.63 360.37 43029.39 47996.65 2019-11-23 03:38:57.000 327 21260.61 360.39 43029.36 47996.64 2019-11-23 03:38:58.000 327 21260.60 360.40 43029.37 47996.63 2019-11-23 03:38:59.000 327 21260.61 360.38 43029.34 47996.63 2019-11-23 03:39:00.000 327 21260.61 360.40 43029.36 47996.63 2019-11-23 03:39:01.000 327 21260.66 360.37 43029.37 47996.64 2019-11-23 03:39:02.000 327 21260.67 360.36 43029.38 47996.63 2019-11-23 03:39:03.000 327 21260.70 360.36 43029.37 47996.64 2019-11-23 03:39:04.000 327 21260.68 360.36 43029.37 47996.65 2019-11-23 03:39:05.000 327 21260.68 360.36 43029.37 47996.62 2019-11-23 03:39:06.000 327 21260.66 360.36 43029.36 47996.65 2019-11-23 03:39:07.000 327 21260.68 360.36 43029.39 47996.66 2019-11-23 03:39:08.000 327 21260.67 360.36 43029.38 47996.65 2019-11-23 03:39:09.000 327 21260.70 360.35 43029.37 47996.66 2019-11-23 03:39:10.000 327 21260.70 360.34 43029.35 47996.65 2019-11-23 03:39:11.000 327 21260.68 360.31 43029.37 47996.66 2019-11-23 03:39:12.000 327 21260.68 360.28 43029.38 47996.69 2019-11-23 03:39:13.000 327 21260.71 360.25 43029.38 47996.65 2019-11-23 03:39:14.000 327 21260.73 360.22 43029.41 47996.69 2019-11-23 03:39:15.000 327 21260.74 360.20 43029.41 47996.73 2019-11-23 03:39:16.000 327 21260.73 360.21 43029.40 47996.72 2019-11-23 03:39:17.000 327 21260.70 360.20 43029.39 47996.71 2019-11-23 03:39:18.000 327 21260.71 360.19 43029.40 47996.71 2019-11-23 03:39:19.000 327 21260.68 360.21 43029.40 47996.71 2019-11-23 03:39:20.000 327 21260.67 360.19 43029.40 47996.70 2019-11-23 03:39:21.000 327 21260.64 360.19 43029.40 47996.70 2019-11-23 03:39:22.000 327 21260.61 360.19 43029.41 47996.71 2019-11-23 03:39:23.000 327 21260.63 360.18 43029.41 47996.71 2019-11-23 03:39:24.000 327 21260.63 360.16 43029.42 47996.68 2019-11-23 03:39:25.000 327 21260.68 360.16 43029.39 47996.71 2019-11-23 03:39:26.000 327 21260.70 360.15 43029.44 47996.70 2019-11-23 03:39:27.000 327 21260.68 360.16 43029.45 47996.70 2019-11-23 03:39:28.000 327 21260.70 360.18 43029.44 47996.73 2019-11-23 03:39:29.000 327 21260.67 360.19 43029.43 47996.72 2019-11-23 03:39:30.000 327 21260.68 360.20 43029.44 47996.71 2019-11-23 03:39:31.000 327 21260.70 360.21 43029.43 47996.74 2019-11-23 03:39:32.000 327 21260.72 360.24 43029.42 47996.71 2019-11-23 03:39:33.000 327 21260.69 360.23 43029.43 47996.73 2019-11-23 03:39:34.000 327 21260.69 360.26 43029.41 47996.72 2019-11-23 03:39:35.000 327 21260.72 360.27 43029.37 47996.71 2019-11-23 03:39:36.000 327 21260.68 360.27 43029.38 47996.71 2019-11-23 03:39:37.000 327 21260.69 360.28 43029.39 47996.71 2019-11-23 03:39:38.000 327 21260.70 360.27 43029.41 47996.73 2019-11-23 03:39:39.000 327 21260.69 360.30 43029.41 47996.75 2019-11-23 03:39:40.000 327 21260.72 360.31 43029.42 47996.71 2019-11-23 03:39:41.000 327 21260.72 360.32 43029.42 47996.72 2019-11-23 03:39:42.000 327 21260.73 360.33 43029.43 47996.75 2019-11-23 03:39:43.000 327 21260.72 360.32 43029.42 47996.70 2019-11-23 03:39:44.000 327 21260.72 360.33 43029.39 47996.73 2019-11-23 03:39:45.000 327 21260.71 360.34 43029.35 47996.67 2019-11-23 03:39:46.000 327 21260.70 360.30 43029.37 47996.70 2019-11-23 03:39:47.000 327 21260.77 360.33 43029.37 47996.70 2019-11-23 03:39:48.000 327 21260.91 360.33 43029.39 47996.71 2019-11-23 03:39:49.000 327 21261.00 360.34 43029.37 47996.79 2019-11-23 03:39:50.000 327 21261.06 360.38 43029.35 47996.79 2019-11-23 03:39:51.000 327 21261.06 360.39 43029.34 47996.84 2019-11-23 03:39:52.000 327 21261.08 360.35 43029.37 47996.83 2019-11-23 03:39:53.000 327 21261.08 360.39 43029.36 47996.80 2019-11-23 03:39:54.000 327 21261.10 360.38 43029.33 47996.84 2019-11-23 03:39:55.000 327 21261.12 360.36 43029.35 47996.83 2019-11-23 03:39:56.000 327 21261.13 360.34 43029.36 47996.87 2019-11-23 03:39:57.000 327 21261.10 360.34 43029.33 47996.86 2019-11-23 03:39:58.000 327 21261.11 360.32 43029.36 47996.85 2019-11-23 03:39:59.000 327 21261.12 360.30 43029.34 47996.87 2019-11-23 03:40:00.000 327 21261.11 360.30 43029.36 47996.84 2019-11-23 03:40:01.000 327 21261.10 360.28 43029.35 47996.88 2019-11-23 03:40:02.000 327 21261.09 360.27 43029.34 47996.85 2019-11-23 03:40:03.000 327 21261.08 360.25 43029.36 47996.86 2019-11-23 03:40:04.000 327 21261.08 360.24 43029.38 47996.85 2019-11-23 03:40:05.000 327 21261.06 360.24 43029.38 47996.83 2019-11-23 03:40:06.000 327 21261.06 360.25 43029.35 47996.84 2019-11-23 03:40:07.000 327 21261.03 360.25 43029.35 47996.84 2019-11-23 03:40:08.000 327 21261.05 360.24 43029.39 47996.84 2019-11-23 03:40:09.000 327 21261.05 360.22 43029.40 47996.81 2019-11-23 03:40:10.000 327 21261.03 360.21 43029.37 47996.84 2019-11-23 03:40:11.000 327 21261.03 360.22 43029.36 47996.81 2019-11-23 03:40:12.000 327 21261.02 360.22 43029.36 47996.85 2019-11-23 03:40:13.000 327 21261.03 360.26 43029.35 47996.80 2019-11-23 03:40:14.000 327 21261.04 360.27 43029.33 47996.78 2019-11-23 03:40:15.000 327 21261.04 360.29 43029.35 47996.79 2019-11-23 03:40:16.000 327 21261.04 360.29 43029.33 47996.79 2019-11-23 03:40:17.000 327 21261.02 360.28 43029.33 47996.77 2019-11-23 03:40:18.000 327 21261.01 360.30 43029.32 47996.79 2019-11-23 03:40:19.000 327 21261.01 360.32 43029.34 47996.76 2019-11-23 03:40:20.000 327 21261.01 360.30 43029.35 47996.79 2019-11-23 03:40:21.000 327 21261.02 360.32 43029.34 47996.78 2019-11-23 03:40:22.000 327 21261.02 360.33 43029.36 47996.80 2019-11-23 03:40:23.000 327 21261.04 360.31 43029.33 47996.78 2019-11-23 03:40:24.000 327 21261.06 360.31 43029.33 47996.79 2019-11-23 03:40:25.000 327 21261.08 360.32 43029.34 47996.81 2019-11-23 03:40:26.000 327 21261.09 360.30 43029.34 47996.80 2019-11-23 03:40:27.000 327 21261.09 360.30 43029.35 47996.84 2019-11-23 03:40:28.000 327 21261.08 360.31 43029.34 47996.82 2019-11-23 03:40:29.000 327 21261.05 360.29 43029.35 47996.83 2019-11-23 03:40:30.000 327 21261.09 360.30 43029.34 47996.80 2019-11-23 03:40:31.000 327 21261.12 360.30 43029.33 47996.84 2019-11-23 03:40:32.000 327 21261.14 360.27 43029.31 47996.82 2019-11-23 03:40:33.000 327 21261.14 360.26 43029.29 47996.83 2019-11-23 03:40:34.000 327 21261.11 360.24 43029.30 47996.84 2019-11-23 03:40:35.000 327 21261.13 360.19 43029.34 47996.83 2019-11-23 03:40:36.000 327 21261.15 360.15 43029.37 47996.84 2019-11-23 03:40:37.000 327 21261.15 360.12 43029.39 47996.87 2019-11-23 03:40:38.000 327 21261.15 360.12 43029.40 47996.89 2019-11-23 03:40:39.000 327 21261.14 360.09 43029.40 47996.91 2019-11-23 03:40:40.000 327 21261.16 360.05 43029.41 47996.90 2019-11-23 03:40:41.000 327 21261.18 360.05 43029.42 47996.93 2019-11-23 03:40:42.000 327 21261.15 360.02 43029.42 47996.91 2019-11-23 03:40:43.000 327 21261.14 360.03 43029.41 47996.93 2019-11-23 03:40:44.000 327 21261.13 360.04 43029.41 47996.89 2019-11-23 03:40:45.000 327 21261.13 360.04 43029.41 47996.94 2019-11-23 03:40:46.000 327 21261.16 360.04 43029.45 47996.92 2019-11-23 03:40:47.000 327 21261.12 360.03 43029.42 47996.93 2019-11-23 03:40:48.000 327 21261.10 360.04 43029.44 47996.95 2019-11-23 03:40:49.000 327 21261.13 360.06 43029.48 47996.92 2019-11-23 03:40:50.000 327 21261.13 360.04 43029.47 47996.94 2019-11-23 03:40:51.000 327 21261.12 360.04 43029.49 47996.92 2019-11-23 03:40:52.000 327 21261.11 360.03 43029.49 47996.93 2019-11-23 03:40:53.000 327 21261.11 360.03 43029.48 47996.93 2019-11-23 03:40:54.000 327 21261.12 360.01 43029.48 47996.94 2019-11-23 03:40:55.000 327 21261.13 360.02 43029.47 47996.93 2019-11-23 03:40:56.000 327 21261.10 360.05 43029.46 47996.93 2019-11-23 03:40:57.000 327 21261.11 360.05 43029.46 47996.92 2019-11-23 03:40:58.000 327 21261.11 360.06 43029.44 47996.93 2019-11-23 03:40:59.000 327 21261.14 360.07 43029.44 47996.93 2019-11-23 03:41:00.000 327 21261.14 360.06 43029.45 47996.93 2019-11-23 03:41:01.000 327 21261.11 360.08 43029.46 47996.90 2019-11-23 03:41:02.000 327 21261.11 360.09 43029.44 47996.90 2019-11-23 03:41:03.000 327 21261.13 360.10 43029.46 47996.93 2019-11-23 03:41:04.000 327 21261.15 360.11 43029.45 47996.92 2019-11-23 03:41:05.000 327 21261.11 360.11 43029.42 47996.89 2019-11-23 03:41:06.000 327 21261.12 360.10 43029.42 47996.91 2019-11-23 03:41:07.000 327 21261.09 360.11 43029.41 47996.88 2019-11-23 03:41:08.000 327 21261.07 360.09 43029.40 47996.86 2019-11-23 03:41:09.000 327 21261.06 360.06 43029.39 47996.86 2019-11-23 03:41:10.000 327 21261.06 360.05 43029.41 47996.88 2019-11-23 03:41:11.000 327 21261.10 360.04 43029.43 47996.87 2019-11-23 03:41:12.000 327 21261.12 360.04 43029.46 47996.91 2019-11-23 03:41:13.000 327 21261.12 360.03 43029.46 47996.90 2019-11-23 03:41:14.000 327 21261.10 360.01 43029.45 47996.92 2019-11-23 03:41:15.000 327 21261.16 360.01 43029.49 47996.91 2019-11-23 03:41:16.000 327 21261.17 359.99 43029.45 47996.94 2019-11-23 03:41:17.000 327 21261.14 359.99 43029.50 47996.96 2019-11-23 03:41:18.000 327 21261.09 359.97 43029.51 47996.95 2019-11-23 03:41:19.000 327 21261.00 359.96 43029.53 47996.94 2019-11-23 03:41:20.000 327 21260.86 359.97 43029.50 47996.91 2019-11-23 03:41:21.000 327 21260.77 359.94 43029.52 47996.85 2019-11-23 03:41:22.000 327 21260.73 359.90 43029.54 47996.86 2019-11-23 03:41:23.000 327 21260.71 359.88 43029.55 47996.82 2019-11-23 03:41:24.000 327 21260.67 359.87 43029.58 47996.82 2019-11-23 03:41:25.000 327 21260.66 359.86 43029.59 47996.83 2019-11-23 03:41:26.000 327 21260.63 359.88 43029.55 47996.82 2019-11-23 03:41:27.000 327 21260.63 359.89 43029.59 47996.83 2019-11-23 03:41:28.000 327 21260.64 359.90 43029.61 47996.82 2019-11-23 03:41:29.000 327 21260.64 359.89 43029.61 47996.80 2019-11-23 03:41:30.000 327 21260.59 359.91 43029.62 47996.82 2019-11-23 03:41:31.000 327 21260.58 359.90 43029.60 47996.81 2019-11-23 03:41:32.000 327 21260.59 359.91 43029.59 47996.79 2019-11-23 03:41:33.000 327 21260.59 359.92 43029.58 47996.78 2019-11-23 03:41:34.000 327 21260.59 359.92 43029.60 47996.79 2019-11-23 03:41:35.000 327 21260.57 359.93 43029.61 47996.80 2019-11-23 03:41:36.000 327 21260.54 359.96 43029.61 47996.79 2019-11-23 03:41:37.000 327 21260.54 359.94 43029.60 47996.80 2019-11-23 03:41:38.000 327 21260.57 359.93 43029.59 47996.79 2019-11-23 03:41:39.000 327 21260.58 359.94 43029.59 47996.82 2019-11-23 03:41:40.000 327 21260.60 359.93 43029.61 47996.80 2019-11-23 03:41:41.000 327 21260.62 359.95 43029.64 47996.79 2019-11-23 03:41:42.000 327 21260.58 359.98 43029.63 47996.81 2019-11-23 03:41:43.000 327 21260.57 360.02 43029.61 47996.80 2019-11-23 03:41:44.000 327 21260.58 360.05 43029.57 47996.81 2019-11-23 03:41:45.000 327 21260.60 360.02 43029.54 47996.78 2019-11-23 03:41:46.000 327 21260.59 360.04 43029.51 47996.76 2019-11-23 03:41:47.000 327 21260.56 360.04 43029.55 47996.74 2019-11-23 03:41:48.000 327 21260.58 360.03 43029.55 47996.77 2019-11-23 03:41:49.000 327 21260.61 360.04 43029.54 47996.76 2019-11-23 03:41:50.000 327 21260.63 360.01 43029.53 47996.75 2019-11-23 03:41:51.000 327 21260.59 360.01 43029.50 47996.73 2019-11-23 03:41:52.000 327 21260.62 360.01 43029.51 47996.76 2019-11-23 03:41:53.000 327 21260.64 359.99 43029.51 47996.77 2019-11-23 03:41:54.000 327 21260.63 359.99 43029.51 47996.74 2019-11-23 03:41:55.000 327 21260.69 359.98 43029.52 47996.78 2019-11-23 03:41:56.000 327 21260.70 359.97 43029.56 47996.77 2019-11-23 03:41:57.000 327 21260.66 359.94 43029.54 47996.78 2019-11-23 03:41:58.000 327 21260.65 359.92 43029.51 47996.77 2019-11-23 03:41:59.000 327 21260.65 359.90 43029.54 47996.79 2019-11-23 03:42:00.000 327 21260.67 359.90 43029.54 47996.80 2019-11-23 03:42:01.000 327 21260.66 359.93 43029.50 47996.77 2019-11-23 03:42:02.000 327 21260.64 359.97 43029.51 47996.80 2019-11-23 03:42:03.000 327 21260.67 359.94 43029.51 47996.77 2019-11-23 03:42:04.000 327 21260.66 359.97 43029.52 47996.75 2019-11-23 03:42:05.000 327 21260.63 359.96 43029.52 47996.75 2019-11-23 03:42:06.000 327 21260.60 360.00 43029.49 47996.78 2019-11-23 03:42:07.000 327 21260.61 360.01 43029.51 47996.74 2019-11-23 03:42:08.000 327 21260.60 360.01 43029.50 47996.74 2019-11-23 03:42:09.000 327 21260.57 360.01 43029.49 47996.72 2019-11-23 03:42:10.000 327 21260.61 360.00 43029.46 47996.71 2019-11-23 03:42:11.000 327 21260.66 360.03 43029.46 47996.74 2019-11-23 03:42:12.000 327 21260.82 360.10 43029.43 47996.73 2019-11-23 03:42:13.000 327 21260.98 360.14 43029.41 47996.82 2019-11-23 03:42:14.000 327 21261.05 360.15 43029.38 47996.83 2019-11-23 03:42:15.000 327 21261.11 360.16 43029.36 47996.86 2019-11-23 03:42:16.000 327 21261.15 360.12 43029.38 47996.84 2019-11-23 03:42:17.000 327 21261.16 360.09 43029.40 47996.88 2019-11-23 03:42:18.000 327 21261.19 360.09 43029.39 47996.89 2019-11-23 03:42:19.000 327 21261.18 360.08 43029.38 47996.88 2019-11-23 03:42:20.000 327 21261.17 360.06 43029.37 47996.88 2019-11-23 03:42:21.000 327 21261.15 360.05 43029.38 47996.87 2019-11-23 03:42:22.000 327 21261.16 360.05 43029.36 47996.88 2019-11-23 03:42:23.000 327 21261.18 360.01 43029.37 47996.90 2019-11-23 03:42:24.000 327 21261.17 360.00 43029.39 47996.89 2019-11-23 03:42:25.000 327 21261.16 359.99 43029.38 47996.90 2019-11-23 03:42:26.000 327 21261.13 359.96 43029.41 47996.88 2019-11-23 03:42:27.000 327 21261.12 359.94 43029.42 47996.86 2019-11-23 03:42:28.000 327 21261.14 359.92 43029.41 47996.89 2019-11-23 03:42:29.000 327 21261.12 359.90 43029.42 47996.90 2019-11-23 03:42:30.000 327 21261.10 359.88 43029.44 47996.88 2019-11-23 03:42:31.000 327 21261.09 359.88 43029.44 47996.91 2019-11-23 03:42:32.000 327 21261.10 359.88 43029.43 47996.91 2019-11-23 03:42:33.000 327 21261.09 359.90 43029.45 47996.91 2019-11-23 03:42:34.000 327 21261.09 359.87 43029.45 47996.91 2019-11-23 03:42:35.000 327 21261.09 359.90 43029.45 47996.92 2019-11-23 03:42:36.000 327 21261.08 359.91 43029.47 47996.93 2019-11-23 03:42:37.000 327 21261.09 359.92 43029.46 47996.91 2019-11-23 03:42:38.000 327 21261.11 359.93 43029.45 47996.91 2019-11-23 03:42:39.000 327 21261.12 359.97 43029.46 47996.92 2019-11-23 03:42:40.000 327 21261.11 359.98 43029.46 47996.89 2019-11-23 03:42:41.000 327 21261.16 359.98 43029.44 47996.93 2019-11-23 03:42:42.000 327 21261.16 359.99 43029.44 47996.91 2019-11-23 03:42:43.000 327 21261.15 360.00 43029.42 47996.91 2019-11-23 03:42:44.000 327 21261.17 360.00 43029.45 47996.92 2019-11-23 03:42:45.000 327 21261.21 359.97 43029.44 47996.93 2019-11-23 03:42:46.000 327 21261.17 360.00 43029.42 47996.93 2019-11-23 03:42:47.000 327 21261.14 360.02 43029.43 47996.92 2019-11-23 03:42:48.000 327 21261.15 360.03 43029.43 47996.91 2019-11-23 03:42:49.000 327 21261.11 360.02 43029.41 47996.90 2019-11-23 03:42:50.000 327 21261.10 360.02 43029.42 47996.90 2019-11-23 03:42:51.000 327 21261.12 359.99 43029.44 47996.89 2019-11-23 03:42:52.000 327 21261.11 359.97 43029.44 47996.88 2019-11-23 03:42:53.000 327 21261.05 359.97 43029.44 47996.89 2019-11-23 03:42:54.000 327 21261.07 359.93 43029.45 47996.93 2019-11-23 03:42:55.000 327 21261.10 359.92 43029.46 47996.87 2019-11-23 03:42:56.000 327 21261.06 359.93 43029.48 47996.90 2019-11-23 03:42:57.000 327 21261.03 359.91 43029.46 47996.88 2019-11-23 03:42:58.000 327 21260.94 359.87 43029.46 47996.88 2019-11-23 03:42:59.000 327 21260.79 359.87 43029.47 47996.81 2019-11-23 03:43:00.000 327 21260.70 359.88 43029.46 47996.78 2019-11-23 03:43:01.000 327 21260.63 359.92 43029.48 47996.76 2019-11-23 03:43:02.000 327 21260.62 359.94 43029.50 47996.71 2019-11-23 03:43:03.000 327 21260.62 359.95 43029.47 47996.71 2019-11-23 03:43:04.000 327 21260.62 359.96 43029.44 47996.67 2019-11-23 03:43:05.000 327 21260.61 359.96 43029.47 47996.66 2019-11-23 03:43:06.000 327 21260.59 359.99 43029.45 47996.67 2019-11-23 03:43:07.000 327 21260.59 359.99 43029.45 47996.65 2019-11-23 03:43:08.000 327 21260.59 360.00 43029.43 47996.66 2019-11-23 03:43:09.000 327 21260.52 360.03 43029.43 47996.64 2019-11-23 03:43:10.000 327 21260.47 360.02 43029.43 47996.62 2019-11-23 03:43:11.000 327 21260.43 359.99 43029.44 47996.62 2019-11-23 03:43:12.000 327 21260.46 359.96 43029.44 47996.61 2019-11-23 03:43:13.000 327 21260.45 359.99 43029.45 47996.60 2019-11-23 03:43:14.000 327 21260.44 360.00 43029.41 47996.61 2019-11-23 03:43:15.000 327 21260.42 360.02 43029.37 47996.58 2019-11-23 03:43:16.000 327 21260.46 360.00 43029.37 47996.53 2019-11-23 03:43:17.000 327 21260.43 359.95 43029.37 47996.54 2019-11-23 03:43:18.000 327 21260.42 359.91 43029.38 47996.52 2019-11-23 03:43:19.000 327 21260.44 359.88 43029.41 47996.55 2019-11-23 03:43:20.000 327 21260.42 359.86 43029.40 47996.55 2019-11-23 03:43:21.000 327 21260.42 359.85 43029.41 47996.55 2019-11-23 03:43:22.000 327 21260.40 359.85 43029.38 47996.54 2019-11-23 03:43:23.000 327 21260.39 359.85 43029.40 47996.56 2019-11-23 03:43:24.000 327 21260.38 359.82 43029.41 47996.55 2019-11-23 03:43:25.000 327 21260.38 359.82 43029.43 47996.58 2019-11-23 03:43:26.000 327 21260.40 359.79 43029.43 47996.56 2019-11-23 03:43:27.000 327 21260.41 359.81 43029.45 47996.59 2019-11-23 03:43:28.000 327 21260.39 359.81 43029.45 47996.60 2019-11-23 03:43:29.000 327 21260.39 359.82 43029.44 47996.58 2019-11-23 03:43:30.000 327 21260.43 359.83 43029.42 47996.61 2019-11-23 03:43:31.000 327 21260.44 359.81 43029.41 47996.57 2019-11-23 03:43:32.000 327 21260.43 359.82 43029.42 47996.55 2019-11-23 03:43:33.000 327 21260.40 359.82 43029.45 47996.60 2019-11-23 03:43:34.000 327 21260.37 359.79 43029.43 47996.56 2019-11-23 03:43:35.000 327 21260.38 359.73 43029.47 47996.54 2019-11-23 03:43:36.000 327 21260.39 359.71 43029.45 47996.57 2019-11-23 03:43:37.000 327 21260.39 359.71 43029.46 47996.58 2019-11-23 03:43:38.000 327 21260.38 359.70 43029.46 47996.61 2019-11-23 03:43:39.000 327 21260.32 359.72 43029.47 47996.56 2019-11-23 03:43:40.000 327 21260.30 359.72 43029.48 47996.58 2019-11-23 03:43:41.000 327 21260.29 359.74 43029.46 47996.54 2019-11-23 03:43:42.000 327 21260.26 359.73 43029.44 47996.50 2019-11-23 03:43:43.000 327 21260.25 359.72 43029.43 47996.51 2019-11-23 03:43:44.000 327 21260.24 359.71 43029.40 47996.48 2019-11-23 03:43:45.000 327 21260.17 359.69 43029.40 47996.48 2019-11-23 03:43:46.000 327 21260.08 359.66 43029.44 47996.41 2019-11-23 03:43:47.000 327 21259.99 359.65 43029.44 47996.39 2019-11-23 03:43:48.000 327 21259.98 359.66 43029.46 47996.37 2019-11-23 03:43:49.000 327 21259.95 359.69 43029.41 47996.36 2019-11-23 03:43:50.000 327 21259.92 359.69 43029.42 47996.35 2019-11-23 03:43:51.000 327 21259.94 359.69 43029.41 47996.33 2019-11-23 03:43:52.000 327 21259.93 359.71 43029.38 47996.32 2019-11-23 03:43:53.000 327 21259.94 359.69 43029.37 47996.30 2019-11-23 03:43:54.000 327 21259.94 359.67 43029.39 47996.28 2019-11-23 03:43:55.000 327 21259.93 359.66 43029.37 47996.30 2019-11-23 03:43:56.000 327 21259.93 359.63 43029.38 47996.29 2019-11-23 03:43:57.000 327 21259.94 359.62 43029.36 47996.30 2019-11-23 03:43:58.000 327 21259.95 359.62 43029.37 47996.30 2019-11-23 03:43:59.000 327 21259.97 359.61 43029.34 47996.31 2019-11-23 03:44:00.000 327 21259.98 359.59 43029.34 47996.30 2019-11-23 03:44:01.000 327 21259.98 359.57 43029.37 47996.31 2019-11-23 03:44:02.000 327 21259.99 359.61 43029.39 47996.34 2019-11-23 03:44:03.000 327 21260.02 359.62 43029.35 47996.35 2019-11-23 03:44:04.000 327 21260.09 359.59 43029.34 47996.33 2019-11-23 03:44:05.000 327 21260.14 359.56 43029.37 47996.39 2019-11-23 03:44:06.000 327 21260.14 359.56 43029.38 47996.35 2019-11-23 03:44:07.000 327 21260.14 359.54 43029.39 47996.40 2019-11-23 03:44:08.000 327 21260.15 359.51 43029.38 47996.40 2019-11-23 03:44:09.000 327 21260.15 359.51 43029.40 47996.42 2019-11-23 03:44:10.000 327 21260.17 359.52 43029.40 47996.42 2019-11-23 03:44:11.000 327 21260.16 359.49 43029.41 47996.41 2019-11-23 03:44:12.000 327 21260.18 359.46 43029.37 47996.43 2019-11-23 03:44:13.000 327 21260.18 359.48 43029.39 47996.42 2019-11-23 03:44:14.000 327 21260.16 359.49 43029.40 47996.44 2019-11-23 03:44:15.000 327 21260.14 359.48 43029.40 47996.41 2019-11-23 03:44:16.000 327 21260.14 359.49 43029.39 47996.44 2019-11-23 03:44:17.000 327 21260.15 359.48 43029.42 47996.45 2019-11-23 03:44:18.000 327 21260.11 359.49 43029.40 47996.43 2019-11-23 03:44:19.000 327 21260.10 359.49 43029.38 47996.41 2019-11-23 03:44:20.000 327 21260.10 359.48 43029.38 47996.42 2019-11-23 03:44:21.000 327 21260.08 359.50 43029.38 47996.42 2019-11-23 03:44:22.000 327 21260.08 359.49 43029.40 47996.41 2019-11-23 03:44:23.000 327 21260.07 359.50 43029.40 47996.39 2019-11-23 03:44:24.000 327 21260.09 359.49 43029.41 47996.40 2019-11-23 03:44:25.000 327 21260.06 359.45 43029.43 47996.40 2019-11-23 03:44:26.000 327 21260.05 359.44 43029.39 47996.37 2019-11-23 03:44:27.000 327 21260.05 359.46 43029.40 47996.37 2019-11-23 03:44:28.000 327 21260.05 359.47 43029.40 47996.36 2019-11-23 03:44:29.000 327 21259.98 359.45 43029.39 47996.36 2019-11-23 03:44:30.000 327 21259.95 359.45 43029.38 47996.33 2019-11-23 03:44:31.000 327 21259.98 359.43 43029.38 47996.34 2019-11-23 03:44:32.000 327 21259.96 359.42 43029.40 47996.32 2019-11-23 03:44:33.000 327 21259.96 359.40 43029.37 47996.34 2019-11-23 03:44:34.000 327 21259.93 359.41 43029.38 47996.33 2019-11-23 03:44:35.000 327 21259.91 359.38 43029.41 47996.30 2019-11-23 03:44:36.000 327 21259.90 359.36 43029.39 47996.32 2019-11-23 03:44:37.000 327 21259.87 359.38 43029.38 47996.28 2019-11-23 03:44:38.000 327 21259.85 359.40 43029.38 47996.29 2019-11-23 03:44:39.000 327 21259.83 359.39 43029.41 47996.29 2019-11-23 03:44:40.000 327 21259.81 359.38 43029.41 47996.28 2019-11-23 03:44:41.000 327 21259.77 359.39 43029.37 47996.28 2019-11-23 03:44:42.000 327 21259.78 359.38 43029.38 47996.26 2019-11-23 03:44:43.000 327 21259.75 359.40 43029.42 47996.26 2019-11-23 03:44:44.000 327 21259.73 359.43 43029.40 47996.22 2019-11-23 03:44:45.000 327 21259.72 359.41 43029.40 47996.25 2019-11-23 03:44:46.000 327 21259.71 359.41 43029.36 47996.24 2019-11-23 03:44:47.000 327 21259.68 359.46 43029.37 47996.24 2019-11-23 03:44:48.000 327 21259.66 359.46 43029.36 47996.22 2019-11-23 03:44:49.000 327 21259.66 359.46 43029.37 47996.20 2019-11-23 03:44:50.000 327 21259.64 359.49 43029.36 47996.18 2019-11-23 03:44:51.000 327 21259.61 359.52 43029.35 47996.19 2019-11-23 03:44:52.000 327 21259.61 359.57 43029.36 47996.18 2019-11-23 03:44:53.000 327 21259.62 359.58 43029.33 47996.16 2019-11-23 03:44:54.000 327 21259.63 359.58 43029.31 47996.15 2019-11-23 03:44:55.000 327 21259.64 359.60 43029.33 47996.15 2019-11-23 03:44:56.000 327 21259.61 359.63 43029.30 47996.16 2019-11-23 03:44:57.000 327 21259.60 359.67 43029.31 47996.16 2019-11-23 03:44:58.000 327 21259.61 359.70 43029.27 47996.14 2019-11-23 03:44:59.000 327 21259.61 359.73 43029.27 47996.11 2019-11-23 03:45:00.000 327 21259.61 359.73 43029.29 47996.13 2019-11-23 03:45:01.000 327 21259.63 359.72 43029.33 47996.13 2019-11-23 03:45:02.000 327 21259.64 359.69 43029.32 47996.11 2019-11-23 03:45:03.000 327 21259.63 359.70 43029.29 47996.16 2019-11-23 03:45:04.000 327 21259.61 359.68 43029.30 47996.10 2019-11-23 03:45:05.000 327 21259.61 359.69 43029.36 47996.12 2019-11-23 03:45:06.000 327 21259.60 359.70 43029.36 47996.13 2019-11-23 03:45:07.000 327 21259.59 359.70 43029.31 47996.13 2019-11-23 03:45:08.000 327 21259.59 359.66 43029.32 47996.14 2019-11-23 03:45:09.000 327 21259.57 359.66 43029.35 47996.12 2019-11-23 03:45:10.000 327 21259.58 359.66 43029.32 47996.13 2019-11-23 03:45:11.000 327 21259.56 359.67 43029.33 47996.14 2019-11-23 03:45:12.000 327 21259.54 359.65 43029.35 47996.11 2019-11-23 03:45:13.000 327 21259.51 359.63 43029.33 47996.09 2019-11-23 03:45:14.000 327 21259.52 359.62 43029.31 47996.09 2019-11-23 03:45:15.000 327 21259.52 359.60 43029.34 47996.12 2019-11-23 03:45:16.000 327 21259.51 359.58 43029.38 47996.11 2019-11-23 03:45:17.000 327 21259.50 359.59 43029.33 47996.13 2019-11-23 03:45:18.000 327 21259.53 359.58 43029.38 47996.13 2019-11-23 03:45:19.000 327 21259.52 359.58 43029.39 47996.13 2019-11-23 03:45:20.000 327 21259.48 359.57 43029.37 47996.15 2019-11-23 03:45:21.000 327 21259.50 359.59 43029.38 47996.14 2019-11-23 03:45:22.000 327 21259.51 359.62 43029.35 47996.13 2019-11-23 03:45:23.000 327 21259.50 359.61 43029.36 47996.16 2019-11-23 03:45:24.000 327 21259.49 359.63 43029.40 47996.15 2019-11-23 03:45:25.000 327 21259.50 359.62 43029.37 47996.13 2019-11-23 03:45:26.000 327 21259.49 359.59 43029.37 47996.14 2019-11-23 03:45:27.000 327 21259.50 359.61 43029.39 47996.13 2019-11-23 03:45:28.000 327 21259.49 359.60 43029.38 47996.13 2019-11-23 03:45:29.000 327 21259.47 359.60 43029.36 47996.12 2019-11-23 03:45:30.000 327 21259.47 359.61 43029.39 47996.16 2019-11-23 03:45:31.000 327 21259.50 359.63 43029.38 47996.15 2019-11-23 03:45:32.000 327 21259.48 359.67 43029.38 47996.14 2019-11-23 03:45:33.000 327 21259.47 359.68 43029.38 47996.14 2019-11-23 03:45:34.000 327 21259.45 359.65 43029.37 47996.14 2019-11-23 03:45:35.000 327 21259.47 359.65 43029.36 47996.13 2019-11-23 03:45:36.000 327 21259.49 359.67 43029.35 47996.11 2019-11-23 03:45:37.000 327 21259.47 359.68 43029.40 47996.16 2019-11-23 03:45:38.000 327 21259.47 359.66 43029.38 47996.13 2019-11-23 03:45:39.000 327 21259.47 359.69 43029.38 47996.13 2019-11-23 03:45:40.000 327 21259.48 359.71 43029.41 47996.11 2019-11-23 03:45:41.000 327 21259.45 359.71 43029.40 47996.10 2019-11-23 03:45:42.000 327 21259.42 359.71 43029.40 47996.11 2019-11-23 03:45:43.000 327 21259.43 359.69 43029.44 47996.13 2019-11-23 03:45:44.000 327 21259.41 359.72 43029.46 47996.12 2019-11-23 03:45:45.000 327 21259.41 359.72 43029.46 47996.12 2019-11-23 03:45:46.000 327 21259.42 359.72 43029.45 47996.15 2019-11-23 03:45:47.000 327 21259.46 359.74 43029.44 47996.14 2019-11-23 03:45:48.000 327 21259.49 359.78 43029.44 47996.16 2019-11-23 03:45:49.000 327 21259.50 359.79 43029.41 47996.19 2019-11-23 03:45:50.000 327 21259.49 359.80 43029.43 47996.18 2019-11-23 03:45:51.000 327 21259.50 359.78 43029.42 47996.18 2019-11-23 03:45:52.000 327 21259.53 359.81 43029.43 47996.17 2019-11-23 03:45:53.000 327 21259.50 359.82 43029.42 47996.18 2019-11-23 03:45:54.000 327 21259.51 359.79 43029.40 47996.18 2019-11-23 03:45:55.000 327 21259.51 359.80 43029.43 47996.19 2019-11-23 03:45:56.000 327 21259.50 359.81 43029.45 47996.18 2019-11-23 03:45:57.000 327 21259.51 359.80 43029.43 47996.20 2019-11-23 03:45:58.000 327 21259.54 359.80 43029.45 47996.22 2019-11-23 03:45:59.000 327 21259.55 359.80 43029.45 47996.24 2019-11-23 03:46:00.000 327 21259.56 359.79 43029.48 47996.23 2019-11-23 03:46:01.000 327 21259.57 359.76 43029.46 47996.24 2019-11-23 03:46:02.000 327 21259.59 359.76 43029.47 47996.24 2019-11-23 03:46:03.000 327 21259.57 359.76 43029.47 47996.25 2019-11-23 03:46:04.000 327 21259.54 359.75 43029.52 47996.24 2019-11-23 03:46:05.000 327 21259.54 359.75 43029.47 47996.22 2019-11-23 03:46:06.000 327 21259.56 359.73 43029.46 47996.23 2019-11-23 03:46:07.000 327 21259.56 359.72 43029.46 47996.24 2019-11-23 03:46:08.000 327 21259.56 359.71 43029.46 47996.23 2019-11-23 03:46:09.000 327 21259.55 359.71 43029.45 47996.21 2019-11-23 03:46:10.000 327 21259.53 359.73 43029.43 47996.23 2019-11-23 03:46:11.000 327 21259.51 359.72 43029.43 47996.21 2019-11-23 03:46:12.000 327 21259.49 359.73 43029.44 47996.21 2019-11-23 03:46:13.000 327 21259.51 359.71 43029.41 47996.22 2019-11-23 03:46:14.000 327 21259.49 359.72 43029.41 47996.18 2019-11-23 03:46:15.000 327 21259.47 359.73 43029.41 47996.18 2019-11-23 03:46:16.000 327 21259.48 359.73 43029.41 47996.20 2019-11-23 03:46:17.000 327 21259.48 359.71 43029.43 47996.17 2019-11-23 03:46:18.000 327 21259.50 359.69 43029.46 47996.16 2019-11-23 03:46:19.000 327 21259.49 359.71 43029.44 47996.18 2019-11-23 03:46:20.000 327 21259.46 359.71 43029.48 47996.19 2019-11-23 03:46:21.000 327 21259.47 359.70 43029.50 47996.18 2019-11-23 03:46:22.000 327 21259.51 359.70 43029.47 47996.20 2019-11-23 03:46:23.000 327 21259.50 359.70 43029.44 47996.20 2019-11-23 03:46:24.000 327 21259.47 359.71 43029.44 47996.18 2019-11-23 03:46:25.000 327 21259.49 359.68 43029.45 47996.21 2019-11-23 03:46:26.000 327 21259.50 359.68 43029.42 47996.20 2019-11-23 03:46:27.000 327 21259.51 359.68 43029.44 47996.20 2019-11-23 03:46:28.000 327 21259.49 359.70 43029.43 47996.19 2019-11-23 03:46:29.000 327 21259.51 359.68 43029.47 47996.20 2019-11-23 03:46:30.000 327 21259.54 359.64 43029.44 47996.19 2019-11-23 03:46:31.000 327 21259.51 359.67 43029.44 47996.21 2019-11-23 03:46:32.000 327 21259.50 359.70 43029.42 47996.19 2019-11-23 03:46:33.000 327 21259.50 359.70 43029.44 47996.21 2019-11-23 03:46:34.000 327 21259.47 359.69 43029.44 47996.19 2019-11-23 03:46:35.000 327 21259.49 359.67 43029.42 47996.20 2019-11-23 03:46:36.000 327 21259.50 359.68 43029.43 47996.17 2019-11-23 03:46:37.000 327 21259.51 359.71 43029.42 47996.18 2019-11-23 03:46:38.000 327 21259.50 359.66 43029.41 47996.19 2019-11-23 03:46:39.000 327 21259.51 359.63 43029.40 47996.20 2019-11-23 03:46:40.000 327 21259.51 359.65 43029.42 47996.17 2019-11-23 03:46:41.000 327 21259.47 359.65 43029.41 47996.16 2019-11-23 03:46:42.000 327 21259.46 359.66 43029.39 47996.16 2019-11-23 03:46:43.000 327 21259.48 359.64 43029.39 47996.16 2019-11-23 03:46:44.000 327 21259.48 359.59 43029.40 47996.18 2019-11-23 03:46:45.000 327 21259.48 359.60 43029.40 47996.15 2019-11-23 03:46:46.000 327 21259.49 359.62 43029.39 47996.12 2019-11-23 03:46:47.000 327 21259.46 359.61 43029.35 47996.17 2019-11-23 03:46:48.000 327 21259.51 359.59 43029.37 47996.13 2019-11-23 03:46:49.000 327 21259.52 359.54 43029.38 47996.13 2019-11-23 03:46:50.000 327 21259.52 359.54 43029.37 47996.12 2019-11-23 03:46:51.000 327 21259.50 359.53 43029.35 47996.14 2019-11-23 03:46:52.000 327 21259.50 359.51 43029.38 47996.14 2019-11-23 03:46:53.000 327 21259.49 359.52 43029.40 47996.11 2019-11-23 03:46:54.000 327 21259.46 359.53 43029.37 47996.10 2019-11-23 03:46:55.000 327 21259.44 359.54 43029.35 47996.11 2019-11-23 03:46:56.000 327 21259.49 359.54 43029.35 47996.14 2019-11-23 03:46:57.000 327 21259.49 359.55 43029.36 47996.13 2019-11-23 03:46:58.000 327 21259.45 359.54 43029.34 47996.10 2019-11-23 03:46:59.000 327 21259.44 359.54 43029.34 47996.09 2019-11-23 03:47:00.000 327 21259.43 359.54 43029.33 47996.09 2019-11-23 03:47:01.000 327 21259.42 359.56 43029.30 47996.10 2019-11-23 03:47:02.000 327 21259.43 359.56 43029.31 47996.11 2019-11-23 03:47:03.000 327 21259.44 359.57 43029.34 47996.08 2019-11-23 03:47:04.000 327 21259.45 359.57 43029.34 47996.10 2019-11-23 03:47:05.000 327 21259.49 359.56 43029.37 47996.09 2019-11-23 03:47:06.000 327 21259.50 359.55 43029.33 47996.09 2019-11-23 03:47:07.000 327 21259.50 359.56 43029.33 47996.10 2019-11-23 03:47:08.000 327 21259.48 359.59 43029.33 47996.08 2019-11-23 03:47:09.000 327 21259.50 359.61 43029.31 47996.11 2019-11-23 03:47:10.000 327 21259.50 359.62 43029.32 47996.10 2019-11-23 03:47:11.000 327 21259.50 359.65 43029.31 47996.08 2019-11-23 03:47:12.000 327 21259.53 359.65 43029.31 47996.10 2019-11-23 03:47:13.000 327 21259.57 359.67 43029.32 47996.10 2019-11-23 03:47:14.000 327 21259.58 359.70 43029.33 47996.10 2019-11-23 03:47:15.000 327 21259.58 359.69 43029.32 47996.08 2019-11-23 03:47:16.000 327 21259.58 359.67 43029.30 47996.10 2019-11-23 03:47:17.000 327 21259.58 359.68 43029.28 47996.10 2019-11-23 03:47:18.000 327 21259.59 359.67 43029.32 47996.10 2019-11-23 03:47:19.000 327 21259.58 359.67 43029.35 47996.12 2019-11-23 03:47:20.000 327 21259.59 359.65 43029.36 47996.12 2019-11-23 03:47:21.000 327 21259.59 359.65 43029.37 47996.12 2019-11-23 03:47:22.000 327 21259.60 359.63 43029.32 47996.14 2019-11-23 03:47:23.000 327 21259.63 359.62 43029.31 47996.15 2019-11-23 03:47:24.000 327 21259.63 359.62 43029.32 47996.15 2019-11-23 03:47:25.000 327 21259.64 359.60 43029.32 47996.14 2019-11-23 03:47:26.000 327 21259.63 359.60 43029.33 47996.18 2019-11-23 03:47:27.000 327 21259.62 359.61 43029.33 47996.15 2019-11-23 03:47:28.000 327 21259.63 359.61 43029.33 47996.14 2019-11-23 03:47:29.000 327 21259.56 359.60 43029.31 47996.15 2019-11-23 03:47:30.000 327 21259.52 359.61 43029.30 47996.13 2019-11-23 03:47:31.000 327 21259.46 359.64 43029.27 47996.08 2019-11-23 03:47:32.000 327 21259.46 359.64 43029.26 47996.05 2019-11-23 03:47:33.000 327 21259.43 359.64 43029.29 47996.04 2019-11-23 03:47:34.000 327 21259.42 359.64 43029.28 47996.02 2019-11-23 03:47:35.000 327 21259.42 359.65 43029.27 47995.99 2019-11-23 03:47:36.000 327 21259.40 359.67 43029.25 47995.99 2019-11-23 03:47:37.000 327 21259.41 359.70 43029.21 47995.97 2019-11-23 03:47:38.000 327 21259.41 359.74 43029.19 47995.94 2019-11-23 03:47:39.000 327 21259.43 359.74 43029.17 47995.91 2019-11-23 03:47:40.000 327 21259.45 359.75 43029.18 47995.93 2019-11-23 03:47:41.000 327 21259.47 359.74 43029.19 47995.91 2019-11-23 03:47:42.000 327 21259.50 359.71 43029.19 47995.92 2019-11-23 03:47:43.000 327 21259.47 359.72 43029.21 47995.96 2019-11-23 03:47:44.000 327 21259.50 359.71 43029.23 47995.98 2019-11-23 03:47:45.000 327 21259.56 359.73 43029.22 47995.99 2019-11-23 03:47:46.000 327 21259.54 359.73 43029.22 47995.97 2019-11-23 03:47:47.000 327 21259.54 359.75 43029.24 47996.04 2019-11-23 03:47:48.000 327 21259.53 359.75 43029.23 47996.02 2019-11-23 03:47:49.000 327 21259.58 359.76 43029.23 47996.03 2019-11-23 03:47:50.000 327 21259.61 359.78 43029.25 47996.05 2019-11-23 03:47:51.000 327 21259.61 359.75 43029.27 47996.04 2019-11-23 03:47:52.000 327 21259.64 359.72 43029.31 47996.09 2019-11-23 03:47:53.000 327 21259.68 359.69 43029.27 47996.07 2019-11-23 03:47:54.000 327 21259.70 359.69 43029.32 47996.11 2019-11-23 03:47:55.000 327 21259.68 359.69 43029.30 47996.11 2019-11-23 03:47:56.000 327 21259.66 359.67 43029.32 47996.16 2019-11-23 03:47:57.000 327 21259.63 359.65 43029.34 47996.15 2019-11-23 03:47:58.000 327 21259.64 359.67 43029.34 47996.15 2019-11-23 03:47:59.000 327 21259.64 359.67 43029.29 47996.14 2019-11-23 03:48:00.000 327 21259.67 359.63 43029.33 47996.16 2019-11-23 03:48:01.000 327 21259.68 359.60 43029.33 47996.14 2019-11-23 03:48:02.000 327 21259.69 359.63 43029.36 47996.15 2019-11-23 03:48:03.000 327 21259.67 359.64 43029.33 47996.16 2019-11-23 03:48:04.000 327 21259.66 359.60 43029.36 47996.16 2019-11-23 03:48:05.000 327 21259.67 359.58 43029.36 47996.18 2019-11-23 03:48:06.000 327 21259.67 359.58 43029.37 47996.18 2019-11-23 03:48:07.000 327 21259.67 359.59 43029.36 47996.17 2019-11-23 03:48:08.000 327 21259.66 359.58 43029.38 47996.18 2019-11-23 03:48:09.000 327 21259.65 359.57 43029.40 47996.18 2019-11-23 03:48:10.000 327 21259.66 359.59 43029.39 47996.17 2019-11-23 03:48:11.000 327 21259.65 359.61 43029.40 47996.17 2019-11-23 03:48:12.000 327 21259.66 359.61 43029.38 47996.17 2019-11-23 03:48:13.000 327 21259.68 359.64 43029.35 47996.17 2019-11-23 03:48:14.000 327 21259.70 359.64 43029.36 47996.19 2019-11-23 03:48:15.000 327 21259.72 359.64 43029.35 47996.17 2019-11-23 03:48:16.000 327 21259.75 359.65 43029.35 47996.17 2019-11-23 03:48:17.000 327 21259.76 359.65 43029.35 47996.16 2019-11-23 03:48:18.000 327 21259.77 359.66 43029.33 47996.18 2019-11-23 03:48:19.000 327 21259.79 359.68 43029.35 47996.18 2019-11-23 03:48:20.000 327 21259.79 359.69 43029.34 47996.20 2019-11-23 03:48:21.000 327 21259.82 359.68 43029.36 47996.19 2019-11-23 03:48:22.000 327 21259.83 359.69 43029.38 47996.19 2019-11-23 03:48:23.000 327 21259.82 359.72 43029.35 47996.23 2019-11-23 03:48:24.000 327 21259.81 359.72 43029.33 47996.21 2019-11-23 03:48:25.000 327 21259.85 359.73 43029.33 47996.23 2019-11-23 03:48:26.000 327 21259.83 359.72 43029.34 47996.22 2019-11-23 03:48:27.000 327 21259.85 359.73 43029.34 47996.22 2019-11-23 03:48:28.000 327 21259.85 359.72 43029.32 47996.25 2019-11-23 03:48:29.000 327 21259.84 359.72 43029.35 47996.21 2019-11-23 03:48:30.000 327 21259.81 359.71 43029.34 47996.24 2019-11-23 03:48:31.000 327 21259.81 359.71 43029.34 47996.23 2019-11-23 03:48:32.000 327 21259.83 359.73 43029.37 47996.22 2019-11-23 03:48:33.000 327 21259.83 359.74 43029.39 47996.24 2019-11-23 03:48:34.000 327 21259.78 359.76 43029.35 47996.20 2019-11-23 03:48:35.000 327 21259.77 359.78 43029.35 47996.22 2019-11-23 03:48:36.000 327 21259.79 359.78 43029.32 47996.19 2019-11-23 03:48:37.000 327 21259.78 359.79 43029.31 47996.20 2019-11-23 03:48:38.000 327 21259.76 359.78 43029.33 47996.20 2019-11-23 03:48:39.000 327 21259.80 359.79 43029.35 47996.21 2019-11-23 03:48:40.000 327 21259.83 359.83 43029.31 47996.18 2019-11-23 03:48:41.000 327 21259.85 359.82 43029.29 47996.22 2019-11-23 03:48:42.000 327 21259.85 359.82 43029.33 47996.21 2019-11-23 03:48:43.000 327 21259.89 359.85 43029.32 47996.25 2019-11-23 03:48:44.000 327 21259.89 359.89 43029.32 47996.21 2019-11-23 03:48:45.000 327 21259.91 359.90 43029.33 47996.22 2019-11-23 03:48:46.000 327 21259.92 359.91 43029.32 47996.24 2019-11-23 03:48:47.000 327 21259.90 359.91 43029.29 47996.24 2019-11-23 03:48:48.000 327 21259.94 359.92 43029.33 47996.24 2019-11-23 03:48:49.000 327 21259.97 359.96 43029.31 47996.26 2019-11-23 03:48:50.000 327 21260.01 359.95 43029.28 47996.26 2019-11-23 03:48:51.000 327 21260.01 359.98 43029.30 47996.28 2019-11-23 03:48:52.000 327 21260.01 359.98 43029.35 47996.31 2019-11-23 03:48:53.000 327 21259.99 359.97 43029.34 47996.27 2019-11-23 03:48:54.000 327 21259.97 360.00 43029.33 47996.29 2019-11-23 03:48:55.000 327 21260.02 359.99 43029.35 47996.30 2019-11-23 03:48:56.000 327 21260.04 359.97 43029.33 47996.32 2019-11-23 03:48:57.000 327 21260.04 359.98 43029.33 47996.31 2019-11-23 03:48:58.000 327 21260.00 359.98 43029.31 47996.32 2019-11-23 03:48:59.000 327 21260.02 359.98 43029.34 47996.30 2019-11-23 03:49:00.000 327 21260.02 359.97 43029.33 47996.35 2019-11-23 03:49:01.000 327 21260.02 359.98 43029.34 47996.31 2019-11-23 03:49:02.000 327 21259.98 359.98 43029.34 47996.31 2019-11-23 03:49:03.000 327 21259.98 360.00 43029.34 47996.31 2019-11-23 03:49:04.000 327 21260.01 359.99 43029.36 47996.31 2019-11-23 03:49:05.000 327 21260.03 360.00 43029.36 47996.30 2019-11-23 03:49:06.000 327 21260.03 359.99 43029.33 47996.34 2019-11-23 03:49:07.000 327 21260.04 359.99 43029.32 47996.29 2019-11-23 03:49:08.000 327 21260.03 359.98 43029.32 47996.33 2019-11-23 03:49:09.000 327 21260.04 359.98 43029.33 47996.31 2019-11-23 03:49:10.000 327 21260.07 359.98 43029.32 47996.33 2019-11-23 03:49:11.000 327 21260.07 360.00 43029.37 47996.35 2019-11-23 03:49:12.000 327 21260.08 359.98 43029.36 47996.33 2019-11-23 03:49:13.000 327 21260.09 359.98 43029.37 47996.36 2019-11-23 03:49:14.000 327 21260.08 359.97 43029.37 47996.34 2019-11-23 03:49:15.000 327 21260.08 359.97 43029.37 47996.35 2019-11-23 03:49:16.000 327 21260.08 360.00 43029.35 47996.36 2019-11-23 03:49:17.000 327 21260.07 359.97 43029.36 47996.36 2019-11-23 03:49:18.000 327 21260.08 359.97 43029.37 47996.35 2019-11-23 03:49:19.000 327 21260.10 359.99 43029.36 47996.34 2019-11-23 03:49:20.000 327 21260.09 360.03 43029.34 47996.32 2019-11-23 03:49:21.000 327 21260.07 360.02 43029.30 47996.32 2019-11-23 03:49:22.000 327 21260.08 360.02 43029.30 47996.31 2019-11-23 03:49:23.000 327 21260.08 360.03 43029.32 47996.30 2019-11-23 03:49:24.000 327 21260.09 360.03 43029.29 47996.31 2019-11-23 03:49:25.000 327 21260.07 360.06 43029.27 47996.31 2019-11-23 03:49:26.000 327 21260.13 360.05 43029.28 47996.32 2019-11-23 03:49:27.000 327 21260.15 360.07 43029.26 47996.31 2019-11-23 03:49:28.000 327 21260.13 360.09 43029.24 47996.31 2019-11-23 03:49:29.000 327 21260.15 360.06 43029.25 47996.28 2019-11-23 03:49:30.000 327 21260.16 360.04 43029.24 47996.32 2019-11-23 03:49:31.000 327 21260.16 360.04 43029.22 47996.30 2019-11-23 03:49:32.000 327 21260.17 360.02 43029.27 47996.33 2019-11-23 03:49:33.000 327 21260.18 360.03 43029.25 47996.32 2019-11-23 03:49:34.000 327 21260.21 360.03 43029.24 47996.31 2019-11-23 03:49:35.000 327 21260.20 360.06 43029.23 47996.31 2019-11-23 03:49:36.000 327 21260.21 360.07 43029.19 47996.29 2019-11-23 03:49:37.000 327 21260.19 360.01 43029.21 47996.28 2019-11-23 03:49:38.000 327 21260.19 360.00 43029.23 47996.28 2019-11-23 03:49:39.000 327 21260.22 359.98 43029.23 47996.28 2019-11-23 03:49:40.000 327 21260.21 359.96 43029.26 47996.27 2019-11-23 03:49:41.000 327 21260.22 359.93 43029.24 47996.28 2019-11-23 03:49:42.000 327 21260.24 359.95 43029.21 47996.28 2019-11-23 03:49:43.000 327 21260.25 359.98 43029.19 47996.27 2019-11-23 03:49:44.000 327 21260.31 359.96 43029.20 47996.28 2019-11-23 03:49:45.000 327 21260.30 359.95 43029.15 47996.30 2019-11-23 03:49:46.000 327 21260.32 359.91 43029.15 47996.28 2019-11-23 03:49:47.000 327 21260.34 359.92 43029.14 47996.24 2019-11-23 03:49:48.000 327 21260.36 359.92 43029.15 47996.28 2019-11-23 03:49:49.000 327 21260.35 359.92 43029.12 47996.28 2019-11-23 03:49:50.000 327 21260.35 359.91 43029.12 47996.26 2019-11-23 03:49:51.000 327 21260.35 359.90 43029.10 47996.31 2019-11-23 03:49:52.000 327 21260.36 359.89 43029.09 47996.31 2019-11-23 03:49:53.000 327 21260.41 359.88 43029.10 47996.31 2019-11-23 03:49:54.000 327 21260.42 359.89 43029.15 47996.31 2019-11-23 03:49:55.000 327 21260.43 359.92 43029.14 47996.34 2019-11-23 03:49:56.000 327 21260.46 359.94 43029.15 47996.35 2019-11-23 03:49:57.000 327 21260.52 359.93 43029.16 47996.35 2019-11-23 03:49:58.000 327 21260.53 359.91 43029.16 47996.39 2019-11-23 03:49:59.000 327 21260.54 359.93 43029.15 47996.38 2019-11-23 03:50:00.000 327 21260.54 359.92 43029.17 47996.40 2019-11-23 03:50:01.000 327 21260.54 359.87 43029.14 47996.41 2019-11-23 03:50:02.000 327 21260.58 359.89 43029.12 47996.43 2019-11-23 03:50:03.000 327 21260.63 359.91 43029.13 47996.40 2019-11-23 03:50:04.000 327 21260.67 359.89 43029.15 47996.44 2019-11-23 03:50:05.000 327 21260.67 359.87 43029.19 47996.45 2019-11-23 03:50:06.000 327 21260.68 359.85 43029.17 47996.46 2019-11-23 03:50:07.000 327 21260.70 359.84 43029.19 47996.48 2019-11-23 03:50:08.000 327 21260.72 359.84 43029.21 47996.47 2019-11-23 03:50:09.000 327 21260.77 359.82 43029.21 47996.47 2019-11-23 03:50:10.000 327 21260.85 359.84 43029.19 47996.53 2019-11-23 03:50:11.000 327 21260.93 359.84 43029.18 47996.54 2019-11-23 03:50:12.000 327 21260.96 359.84 43029.18 47996.62 2019-11-23 03:50:13.000 327 21261.00 359.84 43029.18 47996.59 2019-11-23 03:50:14.000 327 21261.01 359.84 43029.17 47996.61 2019-11-23 03:50:15.000 327 21260.99 359.81 43029.18 47996.63 2019-11-23 03:50:16.000 327 21261.01 359.82 43029.18 47996.61 2019-11-23 03:50:17.000 327 21261.03 359.84 43029.19 47996.64 2019-11-23 03:50:18.000 327 21261.05 359.84 43029.19 47996.64 2019-11-23 03:50:19.000 327 21261.05 359.82 43029.20 47996.65 2019-11-23 03:50:20.000 327 21261.05 359.81 43029.20 47996.66 2019-11-23 03:50:21.000 327 21261.07 359.77 43029.20 47996.67 2019-11-23 03:50:22.000 327 21261.10 359.74 43029.23 47996.68 2019-11-23 03:50:23.000 327 21261.12 359.73 43029.24 47996.68 2019-11-23 03:50:24.000 327 21261.13 359.75 43029.25 47996.72 2019-11-23 03:50:25.000 327 21261.11 359.76 43029.23 47996.72 2019-11-23 03:50:26.000 327 21261.10 359.75 43029.26 47996.71 2019-11-23 03:50:27.000 327 21261.09 359.73 43029.28 47996.75 2019-11-23 03:50:28.000 327 21261.12 359.73 43029.28 47996.74 2019-11-23 03:50:29.000 327 21261.09 359.75 43029.23 47996.72 2019-11-23 03:50:30.000 327 21261.11 359.73 43029.24 47996.71 2019-11-23 03:50:31.000 327 21261.13 359.73 43029.27 47996.73 2019-11-23 03:50:32.000 327 21261.17 359.73 43029.25 47996.73 2019-11-23 03:50:33.000 327 21261.15 359.72 43029.29 47996.71 2019-11-23 03:50:34.000 327 21261.13 359.72 43029.30 47996.73 2019-11-23 03:50:35.000 327 21261.14 359.69 43029.25 47996.74 2019-11-23 03:50:36.000 327 21261.12 359.68 43029.27 47996.77 2019-11-23 03:50:37.000 327 21261.10 359.67 43029.26 47996.75 2019-11-23 03:50:38.000 327 21261.09 359.67 43029.26 47996.77 2019-11-23 03:50:39.000 327 21261.06 359.67 43029.26 47996.72 2019-11-23 03:50:40.000 327 21261.09 359.64 43029.26 47996.74 2019-11-23 03:50:41.000 327 21261.11 359.64 43029.26 47996.72 2019-11-23 03:50:42.000 327 21261.13 359.65 43029.26 47996.75 2019-11-23 03:50:43.000 327 21261.13 359.64 43029.24 47996.77 2019-11-23 03:50:44.000 327 21261.14 359.59 43029.26 47996.75 2019-11-23 03:50:45.000 327 21261.13 359.58 43029.29 47996.76 2019-11-23 03:50:46.000 327 21261.14 359.57 43029.28 47996.78 2019-11-23 03:50:47.000 327 21261.14 359.57 43029.30 47996.78 2019-11-23 03:50:48.000 327 21261.14 359.56 43029.30 47996.78 2019-11-23 03:50:49.000 327 21261.14 359.55 43029.30 47996.82 2019-11-23 03:50:50.000 327 21261.11 359.54 43029.28 47996.78 2019-11-23 03:50:51.000 327 21261.13 359.55 43029.27 47996.77 2019-11-23 03:50:52.000 327 21261.15 359.57 43029.24 47996.75 2019-11-23 03:50:53.000 327 21261.14 359.57 43029.23 47996.75 2019-11-23 03:50:54.000 327 21261.15 359.58 43029.22 47996.74 2019-11-23 03:50:55.000 327 21261.15 359.57 43029.24 47996.74 2019-11-23 03:50:56.000 327 21261.17 359.57 43029.25 47996.73 2019-11-23 03:50:57.000 327 21261.17 359.55 43029.25 47996.71 2019-11-23 03:50:58.000 327 21261.16 359.55 43029.24 47996.72 2019-11-23 03:50:59.000 327 21261.15 359.56 43029.24 47996.72 2019-11-23 03:51:00.000 327 21261.15 359.54 43029.25 47996.74 2019-11-23 03:51:01.000 327 21261.18 359.54 43029.24 47996.72 2019-11-23 03:51:02.000 327 21261.18 359.52 43029.22 47996.73 2019-11-23 03:51:03.000 327 21261.17 359.53 43029.24 47996.73 2019-11-23 03:51:04.000 327 21261.14 359.54 43029.23 47996.74 2019-11-23 03:51:05.000 327 21261.18 359.53 43029.22 47996.75 2019-11-23 03:51:06.000 327 21261.18 359.49 43029.23 47996.73 2019-11-23 03:51:07.000 327 21261.11 359.48 43029.22 47996.72 2019-11-23 03:51:08.000 327 21261.04 359.46 43029.24 47996.71 2019-11-23 03:51:09.000 327 21261.02 359.42 43029.25 47996.69 2019-11-23 03:51:10.000 327 21260.98 359.44 43029.28 47996.68 2019-11-23 03:51:11.000 327 21260.97 359.44 43029.30 47996.70 2019-11-23 03:51:12.000 327 21260.97 359.40 43029.29 47996.66 2019-11-23 03:51:13.000 327 21260.96 359.38 43029.29 47996.68 2019-11-23 03:51:14.000 327 21260.91 359.39 43029.27 47996.66 2019-11-23 03:51:15.000 327 21260.92 359.40 43029.25 47996.63 2019-11-23 03:51:16.000 327 21260.94 359.37 43029.25 47996.64 2019-11-23 03:51:17.000 327 21260.91 359.38 43029.26 47996.64 2019-11-23 03:51:18.000 327 21260.89 359.34 43029.26 47996.61 2019-11-23 03:51:19.000 327 21260.90 359.33 43029.24 47996.63 2019-11-23 03:51:20.000 327 21260.88 359.36 43029.22 47996.62 2019-11-23 03:51:21.000 327 21260.86 359.39 43029.21 47996.59 2019-11-23 03:51:22.000 327 21260.89 359.37 43029.21 47996.60 2019-11-23 03:51:23.000 327 21260.86 359.37 43029.19 47996.58 2019-11-23 03:51:24.000 327 21260.88 359.36 43029.19 47996.55 2019-11-23 03:51:25.000 327 21260.88 359.33 43029.19 47996.56 2019-11-23 03:51:26.000 327 21260.89 359.31 43029.21 47996.56 2019-11-23 03:51:27.000 327 21260.86 359.31 43029.18 47996.60 2019-11-23 03:51:28.000 327 21260.90 359.31 43029.18 47996.57 2019-11-23 03:51:29.000 327 21260.91 359.29 43029.19 47996.56 2019-11-23 03:51:30.000 327 21260.88 359.31 43029.20 47996.59 2019-11-23 03:51:31.000 327 21260.88 359.27 43029.24 47996.55 2019-11-23 03:51:32.000 327 21260.92 359.27 43029.23 47996.59 2019-11-23 03:51:33.000 327 21260.89 359.30 43029.23 47996.60 2019-11-23 03:51:34.000 327 21260.90 359.29 43029.23 47996.60 2019-11-23 03:51:35.000 327 21260.88 359.26 43029.24 47996.58 2019-11-23 03:51:36.000 327 21260.86 359.27 43029.22 47996.61 2019-11-23 03:51:37.000 327 21260.89 359.27 43029.23 47996.58 2019-11-23 03:51:38.000 327 21260.91 359.26 43029.25 47996.61 2019-11-23 03:51:39.000 327 21260.89 359.24 43029.26 47996.62 2019-11-23 03:51:40.000 327 21260.91 359.24 43029.28 47996.63 2019-11-23 03:51:41.000 327 21260.93 359.22 43029.27 47996.63 2019-11-23 03:51:42.000 327 21260.96 359.20 43029.28 47996.64 2019-11-23 03:51:43.000 327 21260.96 359.20 43029.28 47996.66 2019-11-23 03:51:44.000 327 21260.98 359.20 43029.30 47996.64 2019-11-23 03:51:45.000 327 21260.97 359.24 43029.29 47996.69 2019-11-23 03:51:46.000 327 21261.00 359.22 43029.30 47996.69 2019-11-23 03:51:47.000 327 21260.99 359.23 43029.31 47996.69 2019-11-23 03:51:48.000 327 21261.01 359.22 43029.30 47996.70 2019-11-23 03:51:49.000 327 21261.02 359.21 43029.30 47996.71 2019-11-23 03:51:50.000 327 21261.05 359.19 43029.29 47996.71 2019-11-23 03:51:51.000 327 21261.03 359.19 43029.31 47996.74 2019-11-23 03:51:52.000 327 21261.04 359.18 43029.34 47996.77 2019-11-23 03:51:53.000 327 21261.03 359.18 43029.36 47996.74 2019-11-23 03:51:54.000 327 21261.07 359.18 43029.39 47996.79 2019-11-23 03:51:55.000 327 21261.08 359.18 43029.34 47996.77 2019-11-23 03:51:56.000 327 21261.10 359.16 43029.38 47996.80 2019-11-23 03:51:57.000 327 21261.16 359.14 43029.38 47996.80 2019-11-23 03:51:58.000 327 21261.11 359.14 43029.38 47996.78 2019-11-23 03:51:59.000 327 21261.14 359.12 43029.38 47996.84 2019-11-23 03:52:00.000 327 21261.15 359.12 43029.34 47996.82 2019-11-23 03:52:01.000 327 21261.13 359.11 43029.35 47996.83 2019-11-23 03:52:02.000 327 21261.15 359.09 43029.35 47996.84 2019-11-23 03:52:03.000 327 21261.11 359.07 43029.40 47996.82 2019-11-23 03:52:04.000 327 21261.08 359.04 43029.38 47996.83 2019-11-23 03:52:05.000 327 21261.07 359.06 43029.37 47996.85 2019-11-23 03:52:06.000 327 21261.09 359.05 43029.37 47996.83 2019-11-23 03:52:07.000 327 21261.07 359.03 43029.40 47996.84 2019-11-23 03:52:08.000 327 21261.08 359.00 43029.41 47996.83 2019-11-23 03:52:09.000 327 21261.08 358.97 43029.44 47996.86 2019-11-23 03:52:10.000 327 21261.06 358.97 43029.44 47996.84 2019-11-23 03:52:11.000 327 21261.04 358.99 43029.46 47996.81 2019-11-23 03:52:12.000 327 21261.06 358.98 43029.42 47996.84 2019-11-23 03:52:13.000 327 21261.07 358.96 43029.37 47996.82 2019-11-23 03:52:14.000 327 21261.07 358.96 43029.38 47996.82 2019-11-23 03:52:15.000 327 21261.04 358.94 43029.38 47996.82 2019-11-23 03:52:16.000 327 21261.04 358.93 43029.37 47996.80 2019-11-23 03:52:17.000 327 21261.02 358.95 43029.34 47996.74 2019-11-23 03:52:18.000 327 21260.98 358.98 43029.31 47996.75 2019-11-23 03:52:19.000 327 21261.00 358.94 43029.32 47996.74 2019-11-23 03:52:20.000 327 21261.00 358.94 43029.32 47996.71 2019-11-23 03:52:21.000 327 21260.97 358.95 43029.28 47996.69 2019-11-23 03:52:22.000 327 21260.99 358.97 43029.30 47996.66 2019-11-23 03:52:23.000 327 21261.08 358.96 43029.27 47996.69 2019-11-23 03:52:24.000 327 21261.13 358.95 43029.26 47996.72 2019-11-23 03:52:25.000 327 21261.22 358.96 43029.22 47996.69 2019-11-23 03:52:26.000 327 21261.28 358.95 43029.23 47996.73 2019-11-23 03:52:27.000 327 21261.28 358.96 43029.21 47996.73 2019-11-23 03:52:28.000 327 21261.30 358.96 43029.20 47996.72 2019-11-23 03:52:29.000 327 21261.29 358.96 43029.20 47996.73 2019-11-23 03:52:30.000 327 21261.30 358.97 43029.19 47996.72 2019-11-23 03:52:31.000 327 21261.29 358.92 43029.21 47996.72 2019-11-23 03:52:32.000 327 21261.29 358.94 43029.20 47996.72 2019-11-23 03:52:33.000 327 21261.36 358.92 43029.21 47996.74 2019-11-23 03:52:34.000 327 21261.36 358.89 43029.21 47996.74 2019-11-23 03:52:35.000 327 21261.35 358.88 43029.19 47996.76 2019-11-23 03:52:36.000 327 21261.34 358.89 43029.20 47996.76 2019-11-23 03:52:37.000 327 21261.33 358.87 43029.21 47996.75 2019-11-23 03:52:38.000 327 21261.27 358.87 43029.20 47996.74 2019-11-23 03:52:39.000 327 21261.26 358.82 43029.20 47996.74 2019-11-23 03:52:40.000 327 21261.25 358.81 43029.22 47996.72 2019-11-23 03:52:41.000 327 21261.23 358.82 43029.21 47996.71 2019-11-23 03:52:42.000 327 21261.22 358.82 43029.22 47996.69 2019-11-23 03:52:43.000 327 21261.19 358.79 43029.20 47996.70 2019-11-23 03:52:44.000 327 21261.15 358.78 43029.22 47996.68 2019-11-23 03:52:45.000 327 21261.11 358.75 43029.18 47996.68 2019-11-23 03:52:46.000 327 21261.11 358.72 43029.19 47996.66 2019-11-23 03:52:47.000 327 21261.09 358.70 43029.22 47996.65 2019-11-23 03:52:48.000 327 21261.06 358.69 43029.20 47996.63 2019-11-23 03:52:49.000 327 21261.05 358.67 43029.22 47996.66 2019-11-23 03:52:50.000 327 21261.05 358.64 43029.22 47996.63 2019-11-23 03:52:51.000 327 21260.99 358.62 43029.21 47996.64 2019-11-23 03:52:52.000 327 21260.96 358.62 43029.21 47996.66 2019-11-23 03:52:53.000 327 21260.97 358.64 43029.21 47996.66 2019-11-23 03:52:54.000 327 21260.97 358.66 43029.21 47996.60 2019-11-23 03:52:55.000 327 21260.96 358.63 43029.21 47996.62 2019-11-23 03:52:56.000 327 21260.95 358.62 43029.21 47996.60 2019-11-23 03:52:57.000 327 21260.96 358.64 43029.23 47996.62 2019-11-23 03:52:58.000 327 21260.97 358.67 43029.20 47996.59 2019-11-23 03:52:59.000 327 21260.96 358.65 43029.21 47996.62 2019-11-23 03:53:00.000 327 21260.97 358.65 43029.19 47996.61 2019-11-23 03:53:01.000 327 21260.99 358.66 43029.18 47996.64 2019-11-23 03:53:02.000 327 21260.96 358.66 43029.19 47996.63 2019-11-23 03:53:03.000 327 21261.00 358.67 43029.23 47996.65 2019-11-23 03:53:04.000 327 21261.02 358.69 43029.20 47996.61 2019-11-23 03:53:05.000 327 21261.03 358.68 43029.22 47996.65 2019-11-23 03:53:06.000 327 21261.01 358.67 43029.21 47996.62 2019-11-23 03:53:07.000 327 21261.01 358.67 43029.21 47996.65 2019-11-23 03:53:08.000 327 21261.04 358.66 43029.23 47996.65 2019-11-23 03:53:09.000 327 21261.06 358.65 43029.20 47996.64 2019-11-23 03:53:10.000 327 21261.06 358.65 43029.22 47996.67 2019-11-23 03:53:11.000 327 21261.07 358.63 43029.24 47996.67 2019-11-23 03:53:12.000 327 21261.06 358.60 43029.22 47996.69 2019-11-23 03:53:13.000 327 21261.04 358.59 43029.24 47996.67 2019-11-23 03:53:14.000 327 21261.05 358.57 43029.27 47996.68 2019-11-23 03:53:15.000 327 21261.03 358.56 43029.30 47996.66 2019-11-23 03:53:16.000 327 21261.03 358.54 43029.27 47996.68 2019-11-23 03:53:17.000 327 21261.03 358.55 43029.25 47996.66 2019-11-23 03:53:18.000 327 21261.01 358.54 43029.27 47996.67 2019-11-23 03:53:19.000 327 21261.02 358.51 43029.26 47996.70 2019-11-23 03:53:20.000 327 21260.99 358.49 43029.28 47996.68 2019-11-23 03:53:21.000 327 21260.99 358.49 43029.30 47996.70 2019-11-23 03:53:22.000 327 21261.00 358.49 43029.30 47996.69 2019-11-23 03:53:23.000 327 21261.00 358.50 43029.30 47996.69 2019-11-23 03:53:24.000 327 21261.04 358.45 43029.29 47996.71 2019-11-23 03:53:25.000 327 21260.99 358.45 43029.30 47996.68 2019-11-23 03:53:26.000 327 21260.98 358.43 43029.34 47996.70 2019-11-23 03:53:27.000 327 21261.00 358.42 43029.33 47996.69 2019-11-23 03:53:28.000 327 21261.01 358.39 43029.34 47996.73 2019-11-23 03:53:29.000 327 21261.00 358.39 43029.35 47996.73 2019-11-23 03:53:30.000 327 21260.97 358.39 43029.32 47996.73 2019-11-23 03:53:31.000 327 21260.94 358.39 43029.36 47996.72 2019-11-23 03:53:32.000 327 21260.95 358.40 43029.35 47996.75 2019-11-23 03:53:33.000 327 21260.97 358.41 43029.33 47996.71 2019-11-23 03:53:34.000 327 21260.98 358.39 43029.35 47996.74 2019-11-23 03:53:35.000 327 21260.96 358.42 43029.37 47996.74 2019-11-23 03:53:36.000 327 21260.96 358.42 43029.34 47996.71 2019-11-23 03:53:37.000 327 21260.96 358.41 43029.34 47996.75 2019-11-23 03:53:38.000 327 21260.98 358.41 43029.36 47996.73 2019-11-23 03:53:39.000 327 21260.97 358.42 43029.38 47996.71 2019-11-23 03:53:40.000 327 21260.99 358.41 43029.38 47996.73 2019-11-23 03:53:41.000 327 21261.02 358.39 43029.37 47996.75 2019-11-23 03:53:42.000 327 21261.00 358.37 43029.37 47996.77 2019-11-23 03:53:43.000 327 21261.00 358.37 43029.39 47996.76 2019-11-23 03:53:44.000 327 21261.02 358.37 43029.38 47996.75 2019-11-23 03:53:45.000 327 21261.01 358.38 43029.38 47996.80 2019-11-23 03:53:46.000 327 21261.01 358.34 43029.40 47996.79 2019-11-23 03:53:47.000 327 21261.06 358.33 43029.40 47996.76 2019-11-23 03:53:48.000 327 21261.02 358.37 43029.39 47996.79 2019-11-23 03:53:49.000 327 21261.02 358.37 43029.42 47996.80 2019-11-23 03:53:50.000 327 21261.04 358.35 43029.41 47996.79 2019-11-23 03:53:51.000 327 21261.04 358.36 43029.38 47996.80 2019-11-23 03:53:52.000 327 21261.09 358.37 43029.41 47996.82 2019-11-23 03:53:53.000 327 21261.08 358.36 43029.43 47996.83 2019-11-23 03:53:54.000 327 21261.05 358.33 43029.43 47996.85 2019-11-23 03:53:55.000 327 21261.03 358.33 43029.44 47996.81 2019-11-23 03:53:56.000 327 21261.04 358.35 43029.40 47996.82 2019-11-23 03:53:57.000 327 21261.07 358.34 43029.43 47996.83 2019-11-23 03:53:58.000 327 21261.04 358.33 43029.44 47996.84 2019-11-23 03:53:59.000 327 21261.04 358.36 43029.43 47996.82 2019-11-23 03:54:00.000 327 21261.01 358.37 43029.44 47996.83 2019-11-23 03:54:01.000 327 21261.00 358.39 43029.43 47996.85 2019-11-23 03:54:02.000 327 21261.01 358.39 43029.46 47996.85 2019-11-23 03:54:03.000 327 21261.00 358.38 43029.45 47996.83 2019-11-23 03:54:04.000 327 21261.03 358.40 43029.42 47996.83 2019-11-23 03:54:05.000 327 21261.03 358.43 43029.41 47996.82 2019-11-23 03:54:06.000 327 21261.06 358.45 43029.41 47996.81 2019-11-23 03:54:07.000 327 21261.05 358.45 43029.38 47996.82 2019-11-23 03:54:08.000 327 21261.03 358.43 43029.37 47996.82 2019-11-23 03:54:09.000 327 21261.06 358.43 43029.39 47996.78 2019-11-23 03:54:10.000 327 21261.05 358.43 43029.40 47996.79 2019-11-23 03:54:11.000 327 21261.04 358.47 43029.37 47996.81 2019-11-23 03:54:12.000 327 21261.01 358.49 43029.40 47996.77 2019-11-23 03:54:13.000 327 21261.08 358.49 43029.40 47996.79 2019-11-23 03:54:14.000 327 21261.07 358.51 43029.37 47996.82 2019-11-23 03:54:15.000 327 21261.03 358.52 43029.38 47996.80 2019-11-23 03:54:16.000 327 21261.06 358.53 43029.37 47996.80 2019-11-23 03:54:17.000 327 21261.01 358.54 43029.38 47996.80 2019-11-23 03:54:18.000 327 21261.05 358.54 43029.41 47996.79 2019-11-23 03:54:19.000 327 21261.05 358.57 43029.37 47996.80 2019-11-23 03:54:20.000 327 21261.05 358.58 43029.37 47996.81 2019-11-23 03:54:21.000 327 21261.06 358.62 43029.34 47996.78 2019-11-23 03:54:22.000 327 21261.01 358.62 43029.33 47996.77 2019-11-23 03:54:23.000 327 21261.04 358.60 43029.32 47996.75 2019-11-23 03:54:24.000 327 21261.06 358.60 43029.31 47996.74 2019-11-23 03:54:25.000 327 21261.05 358.60 43029.32 47996.75 2019-11-23 03:54:26.000 327 21261.03 358.59 43029.33 47996.74 2019-11-23 03:54:27.000 327 21261.03 358.57 43029.33 47996.74 2019-11-23 03:54:28.000 327 21261.04 358.58 43029.35 47996.74 2019-11-23 03:54:29.000 327 21261.01 358.60 43029.35 47996.76 2019-11-23 03:54:30.000 327 21261.01 358.59 43029.35 47996.76 2019-11-23 03:54:31.000 327 21261.08 358.56 43029.34 47996.78 2019-11-23 03:54:32.000 327 21261.08 358.57 43029.33 47996.77 2019-11-23 03:54:33.000 327 21261.06 358.58 43029.32 47996.78 2019-11-23 03:54:34.000 327 21261.05 358.57 43029.35 47996.78 2019-11-23 03:54:35.000 327 21261.05 358.56 43029.37 47996.77 2019-11-23 03:54:36.000 327 21261.04 358.57 43029.37 47996.78 2019-11-23 03:54:37.000 327 21261.06 358.56 43029.36 47996.78 2019-11-23 03:54:38.000 327 21261.06 358.54 43029.33 47996.79 2019-11-23 03:54:39.000 327 21261.08 358.51 43029.37 47996.80 2019-11-23 03:54:40.000 327 21261.10 358.53 43029.35 47996.80 2019-11-23 03:54:41.000 327 21261.11 358.54 43029.33 47996.79 2019-11-23 03:54:42.000 327 21261.12 358.50 43029.36 47996.77 2019-11-23 03:54:43.000 327 21261.11 358.51 43029.35 47996.75 2019-11-23 03:54:44.000 327 21261.11 358.51 43029.34 47996.81 2019-11-23 03:54:45.000 327 21261.12 358.52 43029.34 47996.80 2019-11-23 03:54:46.000 327 21261.13 358.54 43029.35 47996.79 2019-11-23 03:54:47.000 327 21261.12 358.52 43029.32 47996.79 2019-11-23 03:54:48.000 327 21261.10 358.53 43029.29 47996.75 2019-11-23 03:54:49.000 327 21261.06 358.56 43029.29 47996.74 2019-11-23 03:54:50.000 327 21261.06 358.56 43029.29 47996.73 2019-11-23 03:54:51.000 327 21261.05 358.56 43029.25 47996.71 2019-11-23 03:54:52.000 327 21261.05 358.56 43029.24 47996.70 2019-11-23 03:54:53.000 327 21261.06 358.53 43029.25 47996.67 2019-11-23 03:54:54.000 327 21261.09 358.50 43029.25 47996.74 2019-11-23 03:54:55.000 327 21261.10 358.51 43029.24 47996.69 2019-11-23 03:54:56.000 327 21261.12 358.51 43029.29 47996.70 2019-11-23 03:54:57.000 327 21261.13 358.49 43029.27 47996.71 2019-11-23 03:54:58.000 327 21261.12 358.48 43029.28 47996.73 2019-11-23 03:54:59.000 327 21261.10 358.46 43029.28 47996.71 2019-11-23 03:55:00.000 327 21261.11 358.45 43029.29 47996.71 2019-11-23 03:55:01.000 327 21261.11 358.43 43029.27 47996.72 2019-11-23 03:55:02.000 327 21261.06 358.44 43029.23 47996.69 2019-11-23 03:55:03.000 327 21261.08 358.46 43029.25 47996.70 2019-11-23 03:55:04.000 327 21261.05 358.47 43029.25 47996.69 2019-11-23 03:55:05.000 327 21261.03 358.50 43029.19 47996.65 2019-11-23 03:55:06.000 327 21261.02 358.54 43029.19 47996.65 2019-11-23 03:55:07.000 327 21261.03 358.52 43029.22 47996.64 2019-11-23 03:55:08.000 327 21261.05 358.54 43029.22 47996.64 2019-11-23 03:55:09.000 327 21261.04 358.55 43029.18 47996.60 2019-11-23 03:55:10.000 327 21261.04 358.57 43029.20 47996.62 2019-11-23 03:55:11.000 327 21261.03 358.59 43029.17 47996.60 2019-11-23 03:55:12.000 327 21261.03 358.59 43029.19 47996.64 2019-11-23 03:55:13.000 327 21261.02 358.60 43029.23 47996.60 2019-11-23 03:55:14.000 327 21261.06 358.56 43029.23 47996.64 2019-11-23 03:55:15.000 327 21261.07 358.60 43029.19 47996.62 2019-11-23 03:55:16.000 327 21261.09 358.63 43029.20 47996.65 2019-11-23 03:55:17.000 327 21261.11 358.66 43029.15 47996.64 2019-11-23 03:55:18.000 327 21261.09 358.66 43029.15 47996.62 2019-11-23 03:55:19.000 327 21261.09 358.66 43029.17 47996.61 2019-11-23 03:55:20.000 327 21261.12 358.64 43029.13 47996.60 2019-11-23 03:55:21.000 327 21261.15 358.63 43029.11 47996.60 2019-11-23 03:55:22.000 327 21261.17 358.62 43029.10 47996.61 2019-11-23 03:55:23.000 327 21261.19 358.60 43029.12 47996.61 2019-11-23 03:55:24.000 327 21261.19 358.60 43029.11 47996.63 2019-11-23 03:55:25.000 327 21261.17 358.60 43029.15 47996.62 2019-11-23 03:55:26.000 327 21261.18 358.58 43029.14 47996.62 2019-11-23 03:55:27.000 327 21261.16 358.57 43029.14 47996.62 2019-11-23 03:55:28.000 327 21261.16 358.57 43029.12 47996.61 2019-11-23 03:55:29.000 327 21261.13 358.58 43029.13 47996.62 2019-11-23 03:55:30.000 327 21261.15 358.56 43029.15 47996.60 2019-11-23 03:55:31.000 327 21261.14 358.54 43029.16 47996.63 2019-11-23 03:55:32.000 327 21261.12 358.50 43029.16 47996.60 2019-11-23 03:55:33.000 327 21261.12 358.50 43029.18 47996.62 2019-11-23 03:55:34.000 327 21261.13 358.50 43029.18 47996.63 2019-11-23 03:55:35.000 327 21261.14 358.53 43029.17 47996.63 2019-11-23 03:55:36.000 327 21261.17 358.52 43029.19 47996.65 2019-11-23 03:55:37.000 327 21261.14 358.52 43029.17 47996.66 2019-11-23 03:55:38.000 327 21261.17 358.56 43029.17 47996.66 2019-11-23 03:55:39.000 327 21261.19 358.58 43029.16 47996.67 2019-11-23 03:55:40.000 327 21261.19 358.57 43029.17 47996.67 2019-11-23 03:55:41.000 327 21261.21 358.65 43029.15 47996.64 2019-11-23 03:55:42.000 327 21261.21 358.69 43029.13 47996.67 2019-11-23 03:55:43.000 327 21261.20 358.66 43029.14 47996.64 2019-11-23 03:55:44.000 327 21261.20 358.66 43029.12 47996.62 2019-11-23 03:55:45.000 327 21261.24 358.67 43029.09 47996.66 2019-11-23 03:55:46.000 327 21261.28 358.67 43029.10 47996.66 2019-11-23 03:55:47.000 327 21261.26 358.69 43029.13 47996.63 2019-11-23 03:55:48.000 327 21261.24 358.69 43029.11 47996.65 2019-11-23 03:55:49.000 327 21261.23 358.69 43029.11 47996.66 2019-11-23 03:55:50.000 327 21261.25 358.70 43029.11 47996.65 2019-11-23 03:55:51.000 327 21261.28 358.69 43029.10 47996.66 2019-11-23 03:55:52.000 327 21261.28 358.69 43029.12 47996.66 2019-11-23 03:55:53.000 327 21261.30 358.69 43029.12 47996.66 2019-11-23 03:55:54.000 327 21261.28 358.69 43029.09 47996.66 2019-11-23 03:55:55.000 327 21261.30 358.69 43029.09 47996.64 2019-11-23 03:55:56.000 327 21261.30 358.70 43029.08 47996.64 2019-11-23 03:55:57.000 327 21261.31 358.70 43029.07 47996.66 2019-11-23 03:55:58.000 327 21261.26 358.74 43029.07 47996.64 2019-11-23 03:55:59.000 327 21261.20 358.79 43029.04 47996.61 2019-11-23 03:56:00.000 327 21261.21 358.83 43028.99 47996.59 2019-11-23 03:56:01.000 327 21261.21 358.85 43028.96 47996.55 2019-11-23 03:56:02.000 327 21261.21 358.87 43028.94 47996.50 2019-11-23 03:56:03.000 327 21261.23 358.88 43028.94 47996.49 2019-11-23 03:56:04.000 327 21261.22 358.86 43028.91 47996.49 2019-11-23 03:56:05.000 327 21261.22 358.82 43028.91 47996.47 2019-11-23 03:56:06.000 327 21261.27 358.77 43028.91 47996.46 2019-11-23 03:56:07.000 327 21261.26 358.75 43028.90 47996.46 2019-11-23 03:56:08.000 327 21261.25 358.71 43028.95 47996.51 2019-11-23 03:56:09.000 327 21261.29 358.72 43028.97 47996.55 2019-11-23 03:56:10.000 327 21261.31 358.71 43028.97 47996.56 2019-11-23 03:56:11.000 327 21261.27 358.74 43029.00 47996.54 2019-11-23 03:56:12.000 327 21261.25 358.75 43028.97 47996.56 2019-11-23 03:56:13.000 327 21261.24 358.72 43028.98 47996.53 2019-11-23 03:56:14.000 327 21261.24 358.71 43028.95 47996.53 2019-11-23 03:56:15.000 327 21261.27 358.67 43028.99 47996.54 2019-11-23 03:56:16.000 327 21261.25 358.66 43029.00 47996.54 2019-11-23 03:56:17.000 327 21261.26 358.66 43029.01 47996.57 2019-11-23 03:56:18.000 327 21261.26 358.66 43029.05 47996.57 2019-11-23 03:56:19.000 327 21261.26 358.68 43029.02 47996.55 2019-11-23 03:56:20.000 327 21261.22 358.67 43029.01 47996.54 2019-11-23 03:56:21.000 327 21261.22 358.68 43029.02 47996.54 2019-11-23 03:56:22.000 327 21261.23 358.66 43029.01 47996.55 2019-11-23 03:56:23.000 327 21261.20 358.69 43029.05 47996.54 2019-11-23 03:56:24.000 327 21261.21 358.69 43029.06 47996.55 2019-11-23 03:56:25.000 327 21261.19 358.72 43029.01 47996.54 2019-11-23 03:56:26.000 327 21261.15 358.77 43028.96 47996.53 2019-11-23 03:56:27.000 327 21261.17 358.76 43028.97 47996.50 2019-11-23 03:56:28.000 327 21261.22 358.78 43028.96 47996.51 2019-11-23 03:56:29.000 327 21261.17 358.75 43028.99 47996.52 2019-11-23 03:56:30.000 327 21261.20 358.76 43029.01 47996.54 2019-11-23 03:56:31.000 327 21261.21 358.76 43028.97 47996.54 2019-11-23 03:56:32.000 327 21261.21 358.76 43028.99 47996.55 2019-11-23 03:56:33.000 327 21261.23 358.75 43029.03 47996.54 2019-11-23 03:56:34.000 327 21261.24 358.77 43029.02 47996.57 2019-11-23 03:56:35.000 327 21261.25 358.76 43029.04 47996.59 2019-11-23 03:56:36.000 327 21261.25 358.79 43029.03 47996.55 2019-11-23 03:56:37.000 327 21261.27 358.81 43029.02 47996.58 2019-11-23 03:56:38.000 327 21261.27 358.82 43028.98 47996.57 2019-11-23 03:56:39.000 327 21261.29 358.81 43029.01 47996.58 2019-11-23 03:56:40.000 327 21261.30 358.84 43029.00 47996.58 2019-11-23 03:56:41.000 327 21261.34 358.81 43029.04 47996.58 2019-11-23 03:56:42.000 327 21261.36 358.78 43029.06 47996.61 2019-11-23 03:56:43.000 327 21261.33 358.79 43029.04 47996.58 2019-11-23 03:56:44.000 327 21261.33 358.80 43029.02 47996.63 2019-11-23 03:56:45.000 327 21261.32 358.79 43029.03 47996.62 2019-11-23 03:56:46.000 327 21261.34 358.78 43029.06 47996.61 2019-11-23 03:56:47.000 327 21261.36 358.76 43029.07 47996.65 2019-11-23 03:56:48.000 327 21261.36 358.77 43029.05 47996.62 2019-11-23 03:56:49.000 327 21261.38 358.75 43029.08 47996.62 2019-11-23 03:56:50.000 327 21261.41 358.73 43029.09 47996.65 2019-11-23 03:56:51.000 327 21261.40 358.72 43029.09 47996.63 2019-11-23 03:56:52.000 327 21261.39 358.75 43029.11 47996.65 2019-11-23 03:56:53.000 327 21261.36 358.77 43029.09 47996.67 2019-11-23 03:56:54.000 327 21261.36 358.80 43029.10 47996.65 2019-11-23 03:56:55.000 327 21261.32 358.84 43029.07 47996.63 2019-11-23 03:56:56.000 327 21261.27 358.84 43029.04 47996.58 2019-11-23 03:56:57.000 327 21261.25 358.82 43029.01 47996.59 2019-11-23 03:56:58.000 327 21261.23 358.83 43029.01 47996.58 2019-11-23 03:56:59.000 327 21261.22 358.86 43028.98 47996.51 2019-11-23 03:57:00.000 327 21261.22 358.87 43028.98 47996.52 2019-11-23 03:57:01.000 327 21261.22 358.82 43028.98 47996.51 2019-11-23 03:57:02.000 327 21261.22 358.82 43028.99 47996.50 2019-11-23 03:57:03.000 327 21261.22 358.86 43028.97 47996.49 2019-11-23 03:57:04.000 327 21261.25 358.86 43028.95 47996.46 2019-11-23 03:57:05.000 327 21261.24 358.87 43028.93 47996.45 2019-11-23 03:57:06.000 327 21261.23 358.91 43028.92 47996.47 2019-11-23 03:57:07.000 327 21261.25 358.93 43028.93 47996.45 2019-11-23 03:57:08.000 327 21261.27 358.93 43028.92 47996.46 2019-11-23 03:57:09.000 327 21261.30 358.93 43028.88 47996.42 2019-11-23 03:57:10.000 327 21261.31 358.90 43028.92 47996.46 2019-11-23 03:57:11.000 327 21261.31 358.89 43028.92 47996.44 2019-11-23 03:57:12.000 327 21261.32 358.88 43028.88 47996.49 2019-11-23 03:57:13.000 327 21261.34 358.89 43028.89 47996.48 2019-11-23 03:57:14.000 327 21261.36 358.89 43028.90 47996.50 2019-11-23 03:57:15.000 327 21261.37 358.89 43028.92 47996.48 2019-11-23 03:57:16.000 327 21261.40 358.90 43028.92 47996.51 2019-11-23 03:57:17.000 327 21261.41 358.91 43028.90 47996.51 2019-11-23 03:57:18.000 327 21261.42 358.91 43028.92 47996.52 2019-11-23 03:57:19.000 327 21261.40 358.87 43028.93 47996.53 2019-11-23 03:57:20.000 327 21261.43 358.88 43028.93 47996.54 2019-11-23 03:57:21.000 327 21261.45 358.87 43028.95 47996.57 2019-11-23 03:57:22.000 327 21261.42 358.84 43028.97 47996.55 2019-11-23 03:57:23.000 327 21261.42 358.84 43028.98 47996.57 2019-11-23 03:57:24.000 327 21261.38 358.82 43029.00 47996.58 2019-11-23 03:57:25.000 327 21261.40 358.81 43029.00 47996.58 2019-11-23 03:57:26.000 327 21261.37 358.80 43029.02 47996.60 2019-11-23 03:57:27.000 327 21261.37 358.78 43029.01 47996.60 2019-11-23 03:57:28.000 327 21261.32 358.80 43029.01 47996.61 2019-11-23 03:57:29.000 327 21261.32 358.80 43029.01 47996.62 2019-11-23 03:57:30.000 327 21261.34 358.81 43029.01 47996.62 2019-11-23 03:57:31.000 327 21261.31 358.83 43028.98 47996.58 2019-11-23 03:57:32.000 327 21261.29 358.82 43028.98 47996.55 2019-11-23 03:57:33.000 327 21261.29 358.80 43028.98 47996.56 2019-11-23 03:57:34.000 327 21261.30 358.83 43028.99 47996.55 2019-11-23 03:57:35.000 327 21261.33 358.82 43028.99 47996.55 2019-11-23 03:57:36.000 327 21261.36 358.84 43028.99 47996.53 2019-11-23 03:57:37.000 327 21261.33 358.84 43029.02 47996.56 2019-11-23 03:57:38.000 327 21261.33 358.84 43028.98 47996.57 2019-11-23 03:57:39.000 327 21261.33 358.82 43028.99 47996.57 2019-11-23 03:57:40.000 327 21261.36 358.81 43029.03 47996.58 2019-11-23 03:57:41.000 327 21261.37 358.84 43029.02 47996.62 2019-11-23 03:57:42.000 327 21261.37 358.88 43029.00 47996.60 2019-11-23 03:57:43.000 327 21261.33 358.90 43028.97 47996.61 2019-11-23 03:57:44.000 327 21261.35 358.90 43029.01 47996.61 2019-11-23 03:57:45.000 327 21261.38 358.91 43029.04 47996.60 2019-11-23 03:57:46.000 327 21261.40 358.93 43029.02 47996.60 2019-11-23 03:57:47.000 327 21261.40 358.94 43028.98 47996.59 2019-11-23 03:57:48.000 327 21261.38 358.90 43029.03 47996.59 2019-11-23 03:57:49.000 327 21261.35 358.87 43029.04 47996.61 2019-11-23 03:57:50.000 327 21261.43 358.83 43029.11 47996.64 2019-11-23 03:57:51.000 327 21261.45 358.83 43029.11 47996.64 2019-11-23 03:57:52.000 327 21261.47 358.85 43029.08 47996.66 2019-11-23 03:57:53.000 327 21261.45 358.85 43029.12 47996.67 2019-11-23 03:57:54.000 327 21261.43 358.85 43029.10 47996.63 2019-11-23 03:57:55.000 327 21261.40 358.84 43029.08 47996.66 2019-11-23 03:57:56.000 327 21261.38 358.87 43029.07 47996.68 2019-11-23 03:57:57.000 327 21261.38 358.86 43029.07 47996.68 2019-11-23 03:57:58.000 327 21261.41 358.81 43029.11 47996.66 2019-11-23 03:57:59.000 327 21261.40 358.81 43029.11 47996.64 2019-11-23 03:58:00.000 327 21261.40 358.80 43029.11 47996.65 2019-11-23 03:58:01.000 327 21261.35 358.83 43029.11 47996.65 2019-11-23 03:58:02.000 327 21261.33 358.83 43029.10 47996.66 2019-11-23 03:58:03.000 327 21261.31 358.82 43029.11 47996.66 2019-11-23 03:58:04.000 327 21261.28 358.85 43029.11 47996.64 2019-11-23 03:58:05.000 327 21261.26 358.84 43029.10 47996.62 2019-11-23 03:58:06.000 327 21261.24 358.85 43029.11 47996.64 2019-11-23 03:58:07.000 327 21261.22 358.88 43029.12 47996.63 2019-11-23 03:58:08.000 327 21261.22 358.92 43029.08 47996.63 2019-11-23 03:58:09.000 327 21261.17 358.98 43029.05 47996.60 2019-11-23 03:58:10.000 327 21261.15 359.01 43029.04 47996.58 2019-11-23 03:58:11.000 327 21261.15 359.04 43029.00 47996.51 2019-11-23 03:58:12.000 327 21261.12 359.05 43029.00 47996.51 2019-11-23 03:58:13.000 327 21261.15 359.05 43029.02 47996.51 2019-11-23 03:58:14.000 327 21261.20 359.09 43028.96 47996.52 2019-11-23 03:58:15.000 327 21261.22 359.10 43028.97 47996.51 2019-11-23 03:58:16.000 327 21261.21 359.10 43028.98 47996.49 2019-11-23 03:58:17.000 327 21261.19 359.13 43028.98 47996.49 2019-11-23 03:58:18.000 327 21261.18 359.15 43028.94 47996.49 2019-11-23 03:58:19.000 327 21261.17 359.19 43028.95 47996.46 2019-11-23 03:58:20.000 327 21261.18 359.23 43028.91 47996.41 2019-11-23 03:58:21.000 327 21261.17 359.22 43028.91 47996.45 2019-11-23 03:58:22.000 327 21261.21 359.20 43028.91 47996.40 2019-11-23 03:58:23.000 327 21261.20 359.23 43028.88 47996.40 2019-11-23 03:58:24.000 327 21261.17 359.26 43028.88 47996.40 2019-11-23 03:58:25.000 327 21261.17 359.28 43028.84 47996.38 2019-11-23 03:58:26.000 327 21261.14 359.29 43028.87 47996.36 2019-11-23 03:58:27.000 327 21261.16 359.32 43028.84 47996.33 2019-11-23 03:58:28.000 327 21261.17 359.31 43028.78 47996.34 2019-11-23 03:58:29.000 327 21261.15 359.30 43028.79 47996.32 2019-11-23 03:58:30.000 327 21261.13 359.29 43028.80 47996.29 2019-11-23 03:58:31.000 327 21261.15 359.27 43028.79 47996.32 2019-11-23 03:58:32.000 327 21261.16 359.25 43028.79 47996.32 2019-11-23 03:58:33.000 327 21261.18 359.25 43028.79 47996.30 2019-11-23 03:58:34.000 327 21261.17 359.24 43028.79 47996.35 2019-11-23 03:58:35.000 327 21261.17 359.25 43028.80 47996.30 2019-11-23 03:58:36.000 327 21261.15 359.24 43028.81 47996.34 2019-11-23 03:58:37.000 327 21261.17 359.22 43028.80 47996.31 2019-11-23 03:58:38.000 327 21261.16 359.21 43028.79 47996.31 2019-11-23 03:58:39.000 327 21261.14 359.21 43028.80 47996.30 2019-11-23 03:58:40.000 327 21261.13 359.20 43028.79 47996.31 2019-11-23 03:58:41.000 327 21261.17 359.19 43028.83 47996.32 2019-11-23 03:58:42.000 327 21261.17 359.18 43028.80 47996.29 2019-11-23 03:58:43.000 327 21261.14 359.19 43028.81 47996.33 2019-11-23 03:58:44.000 327 21261.14 359.16 43028.82 47996.31 2019-11-23 03:58:45.000 327 21261.16 359.12 43028.85 47996.31 2019-11-23 03:58:46.000 327 21261.21 359.10 43028.87 47996.35 2019-11-23 03:58:47.000 327 21261.18 359.08 43028.88 47996.36 2019-11-23 03:58:48.000 327 21261.20 359.07 43028.86 47996.37 2019-11-23 03:58:49.000 327 21261.20 359.06 43028.90 47996.41 2019-11-23 03:58:50.000 327 21261.22 359.06 43028.90 47996.40 2019-11-23 03:58:51.000 327 21261.18 359.08 43028.89 47996.42 2019-11-23 03:58:52.000 327 21261.17 359.04 43028.91 47996.41 2019-11-23 03:58:53.000 327 21261.20 359.01 43028.89 47996.45 2019-11-23 03:58:54.000 327 21261.26 358.99 43028.92 47996.43 2019-11-23 03:58:55.000 327 21261.29 358.92 43028.94 47996.45 2019-11-23 03:58:56.000 327 21261.32 358.90 43028.95 47996.50 2019-11-23 03:58:57.000 327 21261.33 358.89 43028.98 47996.49 2019-11-23 03:58:58.000 327 21261.35 358.90 43028.99 47996.55 2019-11-23 03:58:59.000 327 21261.36 358.91 43028.97 47996.55 2019-11-23 03:59:00.000 327 21261.33 358.90 43028.98 47996.58 2019-11-23 03:59:01.000 327 21261.31 358.90 43028.97 47996.57 2019-11-23 03:59:02.000 327 21261.34 358.88 43028.99 47996.57 2019-11-23 03:59:03.000 327 21261.38 358.86 43029.00 47996.59 2019-11-23 03:59:04.000 327 21261.34 358.88 43029.00 47996.56 2019-11-23 03:59:05.000 327 21261.35 358.88 43028.99 47996.56 2019-11-23 03:59:06.000 327 21261.37 358.90 43029.00 47996.58 2019-11-23 03:59:07.000 327 21261.35 358.91 43028.99 47996.54 2019-11-23 03:59:08.000 327 21261.37 358.90 43028.99 47996.56 2019-11-23 03:59:09.000 327 21261.36 358.90 43028.98 47996.54 2019-11-23 03:59:10.000 327 21261.37 358.89 43028.98 47996.54 2019-11-23 03:59:11.000 327 21261.35 358.86 43029.01 47996.54 2019-11-23 03:59:12.000 327 21261.36 358.85 43028.98 47996.55 2019-11-23 03:59:13.000 327 21261.38 358.81 43028.98 47996.53 2019-11-23 03:59:14.000 327 21261.35 358.81 43028.99 47996.55 2019-11-23 03:59:15.000 327 21261.39 358.76 43029.00 47996.55 2019-11-23 03:59:16.000 327 21261.41 358.75 43029.01 47996.58 2019-11-23 03:59:17.000 327 21261.40 358.74 43029.00 47996.57 2019-11-23 03:59:18.000 327 21261.41 358.69 43029.02 47996.63 2019-11-23 03:59:19.000 327 21261.38 358.70 43029.04 47996.61 2019-11-23 03:59:20.000 327 21261.39 358.68 43029.03 47996.60 2019-11-23 03:59:21.000 327 21261.42 358.68 43029.01 47996.63 2019-11-23 03:59:22.000 327 21261.41 358.65 43029.03 47996.63 2019-11-23 03:59:23.000 327 21261.43 358.60 43029.05 47996.62 2019-11-23 03:59:24.000 327 21261.46 358.58 43029.07 47996.63 2019-11-23 03:59:25.000 327 21261.45 358.57 43029.08 47996.65 2019-11-23 03:59:26.000 327 21261.44 358.58 43029.08 47996.67 2019-11-23 03:59:27.000 327 21261.45 358.55 43029.06 47996.66 2019-11-23 03:59:28.000 327 21261.44 358.54 43029.06 47996.66 2019-11-23 03:59:29.000 327 21261.43 358.53 43029.07 47996.67 2019-11-23 03:59:30.000 327 21261.45 358.49 43029.09 47996.70 2019-11-23 03:59:31.000 327 21261.46 358.50 43029.09 47996.69 2019-11-23 03:59:32.000 327 21261.47 358.48 43029.08 47996.68 2019-11-23 03:59:33.000 327 21261.46 358.49 43029.12 47996.71 2019-11-23 03:59:34.000 327 21261.49 358.45 43029.12 47996.71 2019-11-23 03:59:35.000 327 21261.48 358.48 43029.14 47996.70 2019-11-23 03:59:36.000 327 21261.46 358.49 43029.11 47996.74 2019-11-23 03:59:37.000 327 21261.46 358.48 43029.12 47996.71 2019-11-23 03:59:38.000 327 21261.47 358.50 43029.12 47996.72 2019-11-23 03:59:39.000 327 21261.48 358.49 43029.09 47996.71 2019-11-23 03:59:40.000 327 21261.47 358.53 43029.07 47996.72 2019-11-23 03:59:41.000 327 21261.46 358.53 43029.07 47996.70 2019-11-23 03:59:42.000 327 21261.47 358.51 43029.06 47996.69 2019-11-23 03:59:43.000 327 21261.47 358.50 43029.09 47996.71 2019-11-23 03:59:44.000 327 21261.51 358.53 43029.09 47996.71 2019-11-23 03:59:45.000 327 21261.50 358.53 43029.10 47996.72 2019-11-23 03:59:46.000 327 21261.51 358.53 43029.10 47996.71 2019-11-23 03:59:47.000 327 21261.51 358.55 43029.08 47996.70 2019-11-23 03:59:48.000 327 21261.50 358.57 43029.07 47996.72 2019-11-23 03:59:49.000 327 21261.53 358.58 43029.05 47996.69 2019-11-23 03:59:50.000 327 21261.49 358.60 43029.03 47996.70 2019-11-23 03:59:51.000 327 21261.50 358.57 43029.04 47996.68 2019-11-23 03:59:52.000 327 21261.52 358.58 43029.03 47996.69 2019-11-23 03:59:53.000 327 21261.53 358.58 43029.04 47996.70 2019-11-23 03:59:54.000 327 21261.52 358.57 43029.05 47996.70 2019-11-23 03:59:55.000 327 21261.53 358.56 43029.03 47996.67 2019-11-23 03:59:56.000 327 21261.52 358.57 43029.02 47996.66 2019-11-23 03:59:57.000 327 21261.52 358.57 43029.02 47996.68 2019-11-23 03:59:58.000 327 21261.49 358.59 43029.03 47996.66 2019-11-23 03:59:59.000 327 21261.51 358.59 43029.05 47996.68 2019-11-23 04:00:00.000 327 21261.49 358.64 43029.02 47996.66 2019-11-23 04:00:01.000 327 21261.47 358.66 43029.02 47996.64 2019-11-23 04:00:02.000 327 21261.46 358.64 43028.99 47996.65 2019-11-23 04:00:03.000 327 21261.46 358.67 43028.99 47996.60 2019-11-23 04:00:04.000 327 21261.46 358.67 43028.99 47996.58 2019-11-23 04:00:05.000 327 21261.46 358.67 43028.97 47996.59 2019-11-23 04:00:06.000 327 21261.43 358.67 43028.95 47996.58 2019-11-23 04:00:07.000 327 21261.44 358.66 43028.95 47996.58 2019-11-23 04:00:08.000 327 21261.45 358.64 43028.95 47996.59 2019-11-23 04:00:09.000 327 21261.44 358.64 43028.95 47996.57 2019-11-23 04:00:10.000 327 21261.45 358.65 43028.94 47996.55 2019-11-23 04:00:11.000 327 21261.44 358.64 43028.94 47996.57 2019-11-23 04:00:12.000 327 21261.44 358.62 43028.94 47996.57 2019-11-23 04:00:13.000 327 21261.44 358.64 43028.93 47996.54 2019-11-23 04:00:14.000 327 21261.42 358.64 43028.92 47996.56 2019-11-23 04:00:15.000 327 21261.41 358.64 43028.94 47996.55 2019-11-23 04:00:16.000 327 21261.40 358.61 43028.94 47996.54 2019-11-23 04:00:17.000 327 21261.42 358.56 43028.94 47996.54 2019-11-23 04:00:18.000 327 21261.39 358.54 43029.00 47996.57 2019-11-23 04:00:19.000 327 21261.39 358.55 43029.02 47996.61 2019-11-23 04:00:20.000 327 21261.39 358.55 43029.01 47996.62 2019-11-23 04:00:21.000 327 21261.41 358.54 43029.01 47996.62 2019-11-23 04:00:22.000 327 21261.41 358.53 43029.03 47996.63 2019-11-23 04:00:23.000 327 21261.41 358.51 43029.06 47996.64 2019-11-23 04:00:24.000 327 21261.40 358.52 43029.06 47996.63 2019-11-23 04:00:25.000 327 21261.41 358.54 43029.01 47996.64 2019-11-23 04:00:26.000 327 21261.42 358.55 43028.99 47996.63 2019-11-23 04:00:27.000 327 21261.41 358.52 43029.04 47996.63 2019-11-23 04:00:28.000 327 21261.41 358.52 43029.05 47996.63 2019-11-23 04:00:29.000 327 21261.40 358.53 43029.02 47996.64 2019-11-23 04:00:30.000 327 21261.37 358.54 43029.04 47996.63 2019-11-23 04:00:31.000 327 21261.38 358.53 43029.03 47996.64 2019-11-23 04:00:32.000 327 21261.36 358.54 43029.03 47996.63 2019-11-23 04:00:33.000 327 21261.34 358.54 43029.01 47996.58 2019-11-23 04:00:34.000 327 21261.30 358.52 43029.02 47996.58 2019-11-23 04:00:35.000 327 21261.27 358.53 43029.01 47996.54 2019-11-23 04:00:36.000 327 21261.26 358.52 43029.01 47996.57 2019-11-23 04:00:37.000 327 21261.23 358.51 43029.00 47996.54 2019-11-23 04:00:38.000 327 21261.22 358.50 43028.99 47996.54 2019-11-23 04:00:39.000 327 21261.17 358.50 43028.99 47996.52 2019-11-23 04:00:40.000 327 21261.18 358.52 43028.94 47996.51 2019-11-23 04:00:41.000 327 21261.15 358.50 43028.94 47996.50 2019-11-23 04:00:42.000 327 21261.13 358.50 43028.94 47996.45 2019-11-23 04:00:43.000 327 21261.12 358.51 43028.97 47996.44 2019-11-23 04:00:44.000 327 21261.09 358.48 43028.95 47996.41 2019-11-23 04:00:45.000 327 21261.11 358.47 43028.93 47996.41 2019-11-23 04:00:46.000 327 21261.09 358.48 43028.96 47996.40 2019-11-23 04:00:47.000 327 21261.08 358.45 43028.95 47996.41 2019-11-23 04:00:48.000 327 21261.11 358.43 43028.94 47996.39 2019-11-23 04:00:49.000 327 21261.10 358.40 43028.91 47996.41 2019-11-23 04:00:50.000 327 21261.13 358.39 43028.97 47996.40 2019-11-23 04:00:51.000 327 21261.14 358.36 43029.01 47996.44 2019-11-23 04:00:52.000 327 21261.11 358.36 43028.99 47996.45 2019-11-23 04:00:53.000 327 21261.13 358.35 43029.00 47996.48 2019-11-23 04:00:54.000 327 21261.18 358.34 43029.02 47996.48 2019-11-23 04:00:55.000 327 21261.17 358.31 43029.02 47996.50 2019-11-23 04:00:56.000 327 21261.13 358.37 43029.02 47996.50 2019-11-23 04:00:57.000 327 21261.09 358.38 43029.04 47996.49 2019-11-23 04:00:58.000 327 21261.11 358.37 43029.03 47996.49 2019-11-23 04:00:59.000 327 21261.10 358.38 43029.02 47996.47 2019-11-23 04:01:00.000 327 21261.10 358.36 43029.05 47996.50 2019-11-23 04:01:01.000 327 21261.09 358.33 43029.07 47996.49 2019-11-23 04:01:02.000 327 21261.06 358.35 43029.06 47996.50 2019-11-23 04:01:03.000 327 21261.07 358.34 43029.09 47996.51 2019-11-23 04:01:04.000 327 21261.11 358.32 43029.10 47996.51 2019-11-23 04:01:05.000 327 21261.10 358.31 43029.07 47996.55 2019-11-23 04:01:06.000 327 21261.10 358.33 43029.07 47996.49 2019-11-23 04:01:07.000 327 21261.10 358.32 43029.07 47996.54 2019-11-23 04:01:08.000 327 21261.09 358.26 43029.08 47996.53 2019-11-23 04:01:09.000 327 21261.08 358.24 43029.10 47996.55 2019-11-23 04:01:10.000 327 21261.09 358.25 43029.12 47996.53 2019-11-23 04:01:11.000 327 21261.10 358.24 43029.12 47996.54 2019-11-23 04:01:12.000 327 21261.05 358.23 43029.14 47996.56 2019-11-23 04:01:13.000 327 21261.04 358.24 43029.15 47996.54 2019-11-23 04:01:14.000 327 21261.03 358.24 43029.13 47996.53 2019-11-23 04:01:15.000 327 21261.05 358.22 43029.12 47996.54 2019-11-23 04:01:16.000 327 21261.03 358.22 43029.10 47996.52 2019-11-23 04:01:17.000 327 21261.01 358.22 43029.12 47996.52 2019-11-23 04:01:18.000 327 21261.04 358.22 43029.13 47996.54 2019-11-23 04:01:19.000 327 21261.03 358.22 43029.13 47996.54 2019-11-23 04:01:20.000 327 21261.05 358.23 43029.12 47996.52 2019-11-23 04:01:21.000 327 21261.07 358.23 43029.13 47996.52 2019-11-23 04:01:22.000 327 21261.09 358.21 43029.15 47996.54 2019-11-23 04:01:23.000 327 21261.07 358.17 43029.16 47996.57 2019-11-23 04:01:24.000 327 21261.11 358.14 43029.17 47996.59 2019-11-23 04:01:25.000 327 21261.10 358.15 43029.19 47996.57 2019-11-23 04:01:26.000 327 21261.09 358.13 43029.19 47996.59 2019-11-23 04:01:27.000 327 21261.08 358.12 43029.21 47996.62 2019-11-23 04:01:28.000 327 21261.06 358.12 43029.20 47996.62 2019-11-23 04:01:29.000 327 21261.06 358.12 43029.23 47996.62 2019-11-23 04:01:30.000 327 21261.16 358.03 43029.22 47996.62 2019-11-23 04:01:31.000 327 21261.22 357.96 43029.26 47996.70 2019-11-23 04:01:32.000 327 21261.24 357.92 43029.31 47996.72 2019-11-23 04:01:33.000 327 21261.27 357.92 43029.35 47996.82 2019-11-23 04:01:34.000 327 21261.29 357.90 43029.39 47996.83 2019-11-23 04:01:35.000 327 21261.28 357.91 43029.37 47996.87 2019-11-23 04:01:36.000 327 21261.24 357.93 43029.37 47996.84 2019-11-23 04:01:37.000 327 21261.25 357.93 43029.36 47996.87 2019-11-23 04:01:38.000 327 21261.25 357.92 43029.38 47996.88 2019-11-23 04:01:39.000 327 21261.21 357.93 43029.38 47996.83 2019-11-23 04:01:40.000 327 21261.21 357.96 43029.37 47996.81 2019-11-23 04:01:41.000 327 21261.20 358.02 43029.30 47996.77 2019-11-23 04:01:42.000 327 21261.21 358.03 43029.28 47996.74 2019-11-23 04:01:43.000 327 21261.17 358.02 43029.25 47996.73 2019-11-23 04:01:44.000 327 21261.17 358.01 43029.24 47996.73 2019-11-23 04:01:45.000 327 21261.17 357.99 43029.25 47996.71 2019-11-23 04:01:46.000 327 21261.18 357.96 43029.27 47996.68 2019-11-23 04:01:47.000 327 21261.15 357.94 43029.27 47996.71 2019-11-23 04:01:48.000 327 21261.14 357.94 43029.25 47996.70 2019-11-23 04:01:49.000 327 21261.13 357.98 43029.25 47996.68 2019-11-23 04:01:50.000 327 21261.12 357.94 43029.24 47996.66 2019-11-23 04:01:51.000 327 21261.12 357.93 43029.22 47996.68 2019-11-23 04:01:52.000 327 21261.11 357.92 43029.20 47996.65 2019-11-23 04:01:53.000 327 21261.09 357.92 43029.23 47996.65 2019-11-23 04:01:54.000 327 21261.08 357.95 43029.23 47996.64 2019-11-23 04:01:55.000 327 21261.10 357.93 43029.22 47996.63 2019-11-23 04:01:56.000 327 21261.05 357.93 43029.25 47996.65 2019-11-23 04:01:57.000 327 21261.06 357.89 43029.23 47996.65 2019-11-23 04:01:58.000 327 21261.11 357.89 43029.23 47996.64 2019-11-23 04:01:59.000 327 21261.09 357.93 43029.22 47996.63 2019-11-23 04:02:00.000 327 21261.06 357.95 43029.19 47996.61 2019-11-23 04:02:01.000 327 21261.07 357.96 43029.18 47996.58 2019-11-23 04:02:02.000 327 21261.09 357.94 43029.20 47996.55 2019-11-23 04:02:03.000 327 21261.11 357.94 43029.19 47996.56 2019-11-23 04:02:04.000 327 21261.11 357.92 43029.16 47996.58 2019-11-23 04:02:05.000 327 21261.10 357.92 43029.14 47996.57 2019-11-23 04:02:06.000 327 21261.13 357.89 43029.15 47996.57 2019-11-23 04:02:07.000 327 21261.13 357.83 43029.16 47996.59 2019-11-23 04:02:08.000 327 21261.16 357.83 43029.17 47996.60 2019-11-23 04:02:09.000 327 21261.13 357.82 43029.18 47996.61 2019-11-23 04:02:10.000 327 21261.09 357.82 43029.16 47996.62 2019-11-23 04:02:11.000 327 21261.07 357.82 43029.18 47996.60 2019-11-23 04:02:12.000 327 21261.10 357.80 43029.19 47996.63 2019-11-23 04:02:13.000 327 21261.09 357.81 43029.19 47996.59 2019-11-23 04:02:14.000 327 21261.07 357.79 43029.20 47996.62 2019-11-23 04:02:15.000 327 21261.07 357.79 43029.21 47996.62 2019-11-23 04:02:16.000 327 21261.07 357.78 43029.16 47996.59 2019-11-23 04:02:17.000 327 21261.07 357.76 43029.17 47996.60 2019-11-23 04:02:18.000 327 21261.07 357.74 43029.18 47996.57 2019-11-23 04:02:19.000 327 21261.04 357.76 43029.16 47996.60 2019-11-23 04:02:20.000 327 21261.06 357.75 43029.17 47996.60 2019-11-23 04:02:21.000 327 21261.06 357.78 43029.18 47996.55 2019-11-23 04:02:22.000 327 21261.06 357.76 43029.18 47996.58 2019-11-23 04:02:23.000 327 21261.08 357.74 43029.16 47996.56 2019-11-23 04:02:24.000 327 21261.06 357.77 43029.16 47996.57 2019-11-23 04:02:25.000 327 21261.03 357.77 43029.16 47996.55 2019-11-23 04:02:26.000 327 21261.00 357.79 43029.17 47996.57 2019-11-23 04:02:27.000 327 21261.00 357.77 43029.17 47996.55 2019-11-23 04:02:28.000 327 21261.04 357.78 43029.15 47996.54 2019-11-23 04:02:29.000 327 21261.05 357.79 43029.15 47996.52 2019-11-23 04:02:30.000 327 21261.06 357.79 43029.13 47996.56 2019-11-23 04:02:31.000 327 21261.04 357.78 43029.14 47996.53 2019-11-23 04:02:32.000 327 21261.04 357.79 43029.11 47996.56 2019-11-23 04:02:33.000 327 21261.02 357.81 43029.12 47996.52 2019-11-23 04:02:34.000 327 21261.03 357.79 43029.14 47996.54 2019-11-23 04:02:35.000 327 21261.01 357.77 43029.16 47996.54 2019-11-23 04:02:36.000 327 21260.99 357.77 43029.11 47996.51 2019-11-23 04:02:37.000 327 21261.06 357.75 43029.12 47996.53 2019-11-23 04:02:38.000 327 21261.06 357.73 43029.13 47996.54 2019-11-23 04:02:39.000 327 21261.06 357.69 43029.18 47996.54 2019-11-23 04:02:40.000 327 21261.03 357.71 43029.18 47996.57 2019-11-23 04:02:41.000 327 21261.05 357.70 43029.22 47996.61 2019-11-23 04:02:42.000 327 21261.03 357.70 43029.21 47996.61 2019-11-23 04:02:43.000 327 21261.04 357.68 43029.23 47996.62 2019-11-23 04:02:44.000 327 21261.04 357.71 43029.22 47996.60 2019-11-23 04:02:45.000 327 21261.00 357.72 43029.24 47996.63 2019-11-23 04:02:46.000 327 21261.02 357.71 43029.25 47996.61 2019-11-23 04:02:47.000 327 21261.01 357.72 43029.23 47996.62 2019-11-23 04:02:48.000 327 21260.99 357.74 43029.20 47996.59 2019-11-23 04:02:49.000 327 21261.00 357.71 43029.20 47996.57 2019-11-23 04:02:50.000 327 21260.98 357.74 43029.20 47996.59 2019-11-23 04:02:51.000 327 21260.96 357.72 43029.22 47996.60 2019-11-23 04:02:52.000 327 21260.96 357.70 43029.22 47996.59 2019-11-23 04:02:53.000 327 21260.93 357.71 43029.19 47996.59 2019-11-23 04:02:54.000 327 21260.95 357.70 43029.19 47996.60 2019-11-23 04:02:55.000 327 21260.95 357.67 43029.20 47996.54 2019-11-23 04:02:56.000 327 21260.94 357.67 43029.22 47996.60 2019-11-23 04:02:57.000 327 21260.92 357.66 43029.21 47996.57 2019-11-23 04:02:58.000 327 21260.90 357.63 43029.20 47996.58 2019-11-23 04:02:59.000 327 21260.89 357.63 43029.20 47996.56 2019-11-23 04:03:00.000 327 21260.91 357.63 43029.22 47996.58 2019-11-23 04:03:01.000 327 21260.90 357.61 43029.21 47996.57 2019-11-23 04:03:02.000 327 21260.89 357.59 43029.23 47996.53 2019-11-23 04:03:03.000 327 21260.89 357.55 43029.23 47996.57 2019-11-23 04:03:04.000 327 21260.87 357.55 43029.25 47996.58 2019-11-23 04:03:05.000 327 21260.87 357.56 43029.25 47996.58 2019-11-23 04:03:06.000 327 21260.85 357.54 43029.23 47996.58 2019-11-23 04:03:07.000 327 21260.83 357.52 43029.27 47996.57 2019-11-23 04:03:08.000 327 21260.84 357.50 43029.26 47996.58 2019-11-23 04:03:09.000 327 21260.82 357.46 43029.30 47996.58 2019-11-23 04:03:10.000 327 21260.81 357.49 43029.28 47996.60 2019-11-23 04:03:11.000 327 21260.80 357.49 43029.26 47996.57 2019-11-23 04:03:12.000 327 21260.80 357.48 43029.27 47996.57 2019-11-23 04:03:13.000 327 21260.77 357.49 43029.29 47996.58 2019-11-23 04:03:14.000 327 21260.76 357.46 43029.27 47996.57 2019-11-23 04:03:15.000 327 21260.78 357.46 43029.29 47996.57 2019-11-23 04:03:16.000 327 21260.79 357.45 43029.29 47996.56 2019-11-23 04:03:17.000 327 21260.78 357.44 43029.29 47996.54 2019-11-23 04:03:18.000 327 21260.79 357.45 43029.30 47996.58 2019-11-23 04:03:19.000 327 21260.75 357.44 43029.32 47996.54 2019-11-23 04:03:20.000 327 21260.78 357.43 43029.31 47996.58 2019-11-23 04:03:21.000 327 21260.80 357.44 43029.29 47996.57 2019-11-23 04:03:22.000 327 21260.78 357.48 43029.30 47996.58 2019-11-23 04:03:23.000 327 21260.79 357.48 43029.33 47996.63 2019-11-23 04:03:24.000 327 21260.81 357.49 43029.29 47996.56 2019-11-23 04:03:25.000 327 21260.81 357.51 43029.27 47996.59 2019-11-23 04:03:26.000 327 21260.80 357.50 43029.23 47996.57 2019-11-23 04:03:27.000 327 21260.79 357.52 43029.24 47996.54 2019-11-23 04:03:28.000 327 21260.81 357.52 43029.22 47996.57 2019-11-23 04:03:29.000 327 21260.82 357.49 43029.24 47996.55 2019-11-23 04:03:30.000 327 21260.78 357.46 43029.25 47996.57 2019-11-23 04:03:31.000 327 21260.77 357.46 43029.26 47996.56 2019-11-23 04:03:32.000 327 21260.77 357.44 43029.28 47996.57 2019-11-23 04:03:33.000 327 21260.78 357.45 43029.28 47996.56 2019-11-23 04:03:34.000 327 21260.75 357.46 43029.30 47996.60 2019-11-23 04:03:35.000 327 21260.74 357.47 43029.28 47996.57 2019-11-23 04:03:36.000 327 21260.73 357.49 43029.27 47996.55 2019-11-23 04:03:37.000 327 21260.73 357.47 43029.26 47996.54 2019-11-23 04:03:38.000 327 21260.74 357.47 43029.28 47996.52 2019-11-23 04:03:39.000 327 21260.71 357.46 43029.25 47996.53 2019-11-23 04:03:40.000 327 21260.74 357.45 43029.24 47996.53 2019-11-23 04:03:41.000 327 21260.74 357.44 43029.19 47996.51 2019-11-23 04:03:42.000 327 21260.75 357.44 43029.21 47996.51 2019-11-23 04:03:43.000 327 21260.73 357.43 43029.20 47996.47 2019-11-23 04:03:44.000 327 21260.72 357.41 43029.17 47996.47 2019-11-23 04:03:45.000 327 21260.68 357.41 43029.15 47996.47 2019-11-23 04:03:46.000 327 21260.72 357.45 43029.16 47996.44 2019-11-23 04:03:47.000 327 21260.80 357.47 43029.18 47996.47 2019-11-23 04:03:48.000 327 21260.84 357.46 43029.16 47996.50 2019-11-23 04:03:49.000 327 21260.85 357.45 43029.13 47996.49 2019-11-23 04:03:50.000 327 21260.92 357.44 43029.14 47996.48 2019-11-23 04:03:51.000 327 21260.97 357.45 43029.12 47996.48 2019-11-23 04:03:52.000 327 21260.98 357.44 43029.09 47996.51 2019-11-23 04:03:53.000 327 21260.96 357.45 43029.10 47996.50 2019-11-23 04:03:54.000 327 21260.96 357.44 43029.11 47996.50 2019-11-23 04:03:55.000 327 21260.98 357.43 43029.11 47996.51 2019-11-23 04:03:56.000 327 21260.98 357.46 43029.15 47996.52 2019-11-23 04:03:57.000 327 21260.97 357.45 43029.13 47996.52 2019-11-23 04:03:58.000 327 21260.98 357.45 43029.13 47996.52 2019-11-23 04:03:59.000 327 21260.98 357.44 43029.09 47996.50 2019-11-23 04:04:00.000 327 21260.96 357.43 43029.11 47996.50 2019-11-23 04:04:01.000 327 21260.96 357.42 43029.10 47996.48 2019-11-23 04:04:02.000 327 21260.98 357.38 43029.13 47996.49 2019-11-23 04:04:03.000 327 21260.99 357.36 43029.13 47996.52 2019-11-23 04:04:04.000 327 21260.99 357.35 43029.15 47996.51 2019-11-23 04:04:05.000 327 21260.97 357.36 43029.14 47996.53 2019-11-23 04:04:06.000 327 21261.01 357.32 43029.16 47996.53 2019-11-23 04:04:07.000 327 21261.00 357.31 43029.15 47996.56 2019-11-23 04:04:08.000 327 21260.99 357.32 43029.15 47996.56 2019-11-23 04:04:09.000 327 21261.02 357.31 43029.18 47996.56 2019-11-23 04:04:10.000 327 21261.00 357.32 43029.16 47996.55 2019-11-23 04:04:11.000 327 21261.00 357.31 43029.16 47996.56 2019-11-23 04:04:12.000 327 21260.99 357.29 43029.18 47996.58 2019-11-23 04:04:13.000 327 21261.02 357.30 43029.15 47996.55 2019-11-23 04:04:14.000 327 21261.00 357.33 43029.19 47996.57 2019-11-23 04:04:15.000 327 21261.00 357.35 43029.16 47996.58 2019-11-23 04:04:16.000 327 21261.03 357.36 43029.17 47996.59 2019-11-23 04:04:17.000 327 21261.05 357.34 43029.17 47996.57 2019-11-23 04:04:18.000 327 21261.05 357.36 43029.17 47996.61 2019-11-23 04:04:19.000 327 21261.01 357.39 43029.15 47996.61 2019-11-23 04:04:20.000 327 21261.03 357.41 43029.21 47996.63 2019-11-23 04:04:21.000 327 21261.01 357.43 43029.23 47996.64 2019-11-23 04:04:22.000 327 21261.01 357.42 43029.23 47996.63 2019-11-23 04:04:23.000 327 21261.00 357.37 43029.24 47996.60 2019-11-23 04:04:24.000 327 21260.99 357.30 43029.25 47996.62 2019-11-23 04:04:25.000 327 21260.99 357.31 43029.25 47996.62 2019-11-23 04:04:26.000 327 21260.97 357.31 43029.21 47996.61 2019-11-23 04:04:27.000 327 21260.91 357.29 43029.21 47996.59 2019-11-23 04:04:28.000 327 21260.85 357.35 43029.19 47996.56 2019-11-23 04:04:29.000 327 21260.83 357.40 43029.13 47996.54 2019-11-23 04:04:30.000 327 21260.80 357.43 43029.11 47996.47 2019-11-23 04:04:31.000 327 21260.78 357.49 43029.06 47996.44 2019-11-23 04:04:32.000 327 21260.71 357.49 43029.04 47996.40 2019-11-23 04:04:33.000 327 21260.57 357.48 43029.05 47996.33 2019-11-23 04:04:34.000 327 21260.52 357.47 43029.04 47996.27 2019-11-23 04:04:35.000 327 21260.50 357.50 43029.05 47996.26 2019-11-23 04:04:36.000 327 21260.49 357.44 43029.09 47996.24 2019-11-23 04:04:37.000 327 21260.48 357.38 43029.07 47996.23 2019-11-23 04:04:38.000 327 21260.48 357.36 43029.12 47996.28 2019-11-23 04:04:39.000 327 21260.46 357.36 43029.11 47996.33 2019-11-23 04:04:40.000 327 21260.43 357.33 43029.16 47996.31 2019-11-23 04:04:41.000 327 21260.41 357.38 43029.20 47996.34 2019-11-23 04:04:42.000 327 21260.43 357.41 43029.18 47996.33 2019-11-23 04:04:43.000 327 21260.39 357.43 43029.18 47996.31 2019-11-23 04:04:44.000 327 21260.39 357.43 43029.16 47996.29 2019-11-23 04:04:45.000 327 21260.40 357.39 43029.16 47996.28 2019-11-23 04:04:46.000 327 21260.38 357.36 43029.17 47996.30 2019-11-23 04:04:47.000 327 21260.37 357.35 43029.19 47996.30 2019-11-23 04:04:48.000 327 21260.40 357.33 43029.18 47996.30 2019-11-23 04:04:49.000 327 21260.39 357.35 43029.17 47996.31 2019-11-23 04:04:50.000 327 21260.39 357.33 43029.22 47996.35 2019-11-23 04:04:51.000 327 21260.37 357.33 43029.22 47996.35 2019-11-23 04:04:52.000 327 21260.37 357.32 43029.24 47996.36 2019-11-23 04:04:53.000 327 21260.35 357.31 43029.26 47996.34 2019-11-23 04:04:54.000 327 21260.37 357.29 43029.30 47996.36 2019-11-23 04:04:55.000 327 21260.41 357.31 43029.29 47996.36 2019-11-23 04:04:56.000 327 21260.35 357.30 43029.29 47996.37 2019-11-23 04:04:57.000 327 21260.35 357.31 43029.25 47996.37 2019-11-23 04:04:58.000 327 21260.34 357.34 43029.22 47996.36 2019-11-23 04:04:59.000 327 21260.35 357.36 43029.21 47996.33 2019-11-23 04:05:00.000 327 21260.37 357.36 43029.21 47996.34 2019-11-23 04:05:01.000 327 21260.36 357.36 43029.20 47996.32 2019-11-23 04:05:02.000 327 21260.35 357.37 43029.19 47996.30 2019-11-23 04:05:03.000 327 21260.35 357.35 43029.22 47996.32 2019-11-23 04:05:04.000 327 21260.34 357.39 43029.24 47996.29 2019-11-23 04:05:05.000 327 21260.34 357.40 43029.17 47996.29 2019-11-23 04:05:06.000 327 21260.35 357.39 43029.16 47996.28 2019-11-23 04:05:07.000 327 21260.34 357.37 43029.17 47996.30 2019-11-23 04:05:08.000 327 21260.37 357.36 43029.19 47996.30 2019-11-23 04:05:09.000 327 21260.38 357.34 43029.22 47996.32 2019-11-23 04:05:10.000 327 21260.37 357.38 43029.21 47996.32 2019-11-23 04:05:11.000 327 21260.37 357.38 43029.20 47996.33 2019-11-23 04:05:12.000 327 21260.32 357.37 43029.22 47996.30 2019-11-23 04:05:13.000 327 21260.31 357.38 43029.22 47996.32 2019-11-23 04:05:14.000 327 21260.31 357.36 43029.22 47996.33 2019-11-23 04:05:15.000 327 21260.32 357.37 43029.19 47996.32 2019-11-23 04:05:16.000 327 21260.31 357.39 43029.16 47996.29 2019-11-23 04:05:17.000 327 21260.29 357.38 43029.17 47996.28 2019-11-23 04:05:18.000 327 21260.28 357.38 43029.17 47996.29 2019-11-23 04:05:19.000 327 21260.25 357.41 43029.19 47996.24 2019-11-23 04:05:20.000 327 21260.20 357.45 43029.16 47996.25 2019-11-23 04:05:21.000 327 21260.19 357.48 43029.10 47996.20 2019-11-23 04:05:22.000 327 21260.16 357.52 43029.07 47996.14 2019-11-23 04:05:23.000 327 21260.16 357.51 43029.05 47996.13 2019-11-23 04:05:24.000 327 21260.19 357.45 43029.03 47996.12 2019-11-23 04:05:25.000 327 21260.20 357.44 43029.04 47996.09 2019-11-23 04:05:26.000 327 21260.20 357.42 43029.06 47996.10 2019-11-23 04:05:27.000 327 21260.18 357.44 43029.09 47996.15 2019-11-23 04:05:28.000 327 21260.17 357.45 43029.09 47996.12 2019-11-23 04:05:29.000 327 21260.18 357.49 43029.08 47996.15 2019-11-23 04:05:30.000 327 21260.21 357.49 43029.08 47996.16 2019-11-23 04:05:31.000 327 21260.21 357.50 43029.09 47996.14 2019-11-23 04:05:32.000 327 21260.22 357.53 43029.11 47996.15 2019-11-23 04:05:33.000 327 21260.19 357.55 43029.11 47996.13 2019-11-23 04:05:34.000 327 21260.20 357.54 43029.07 47996.13 2019-11-23 04:05:35.000 327 21260.22 357.52 43029.06 47996.13 2019-11-23 04:05:36.000 327 21260.22 357.52 43029.11 47996.14 2019-11-23 04:05:37.000 327 21260.19 357.50 43029.09 47996.13 2019-11-23 04:05:38.000 327 21260.17 357.51 43029.08 47996.14 2019-11-23 04:05:39.000 327 21260.15 357.56 43029.10 47996.10 2019-11-23 04:05:40.000 327 21260.13 357.61 43029.06 47996.11 2019-11-23 04:05:41.000 327 21260.11 357.62 43029.04 47996.04 2019-11-23 04:05:42.000 327 21260.12 357.59 43029.02 47996.02 2019-11-23 04:05:43.000 327 21260.12 357.60 43029.01 47996.05 2019-11-23 04:05:44.000 327 21260.14 357.57 43029.01 47996.02 2019-11-23 04:05:45.000 327 21260.18 357.53 43029.04 47996.06 2019-11-23 04:05:46.000 327 21260.20 357.50 43029.08 47996.06 2019-11-23 04:05:47.000 327 21260.20 357.50 43029.06 47996.10 2019-11-23 04:05:48.000 327 21260.20 357.50 43029.07 47996.10 2019-11-23 04:05:49.000 327 21260.19 357.49 43029.07 47996.13 2019-11-23 04:05:50.000 327 21260.19 357.45 43029.08 47996.08 2019-11-23 04:05:51.000 327 21260.21 357.45 43029.13 47996.12 2019-11-23 04:05:52.000 327 21260.16 357.41 43029.12 47996.11 2019-11-23 04:05:53.000 327 21260.13 357.37 43029.13 47996.11 2019-11-23 04:05:54.000 327 21260.14 357.36 43029.10 47996.14 2019-11-23 04:05:55.000 327 21260.11 357.38 43029.08 47996.12 2019-11-23 04:05:56.000 327 21260.11 357.37 43029.11 47996.11 2019-11-23 04:05:57.000 327 21260.12 357.37 43029.09 47996.13 2019-11-23 04:05:58.000 327 21260.12 357.35 43029.15 47996.14 2019-11-23 04:05:59.000 327 21260.11 357.35 43029.17 47996.14 2019-11-23 04:06:00.000 327 21260.08 357.33 43029.14 47996.15 2019-11-23 04:06:01.000 327 21260.12 357.29 43029.14 47996.16 2019-11-23 04:06:02.000 327 21260.13 357.28 43029.12 47996.17 2019-11-23 04:06:03.000 327 21260.11 357.29 43029.13 47996.14 2019-11-23 04:06:04.000 327 21260.11 357.28 43029.13 47996.13 2019-11-23 04:06:05.000 327 21260.11 357.26 43029.13 47996.14 2019-11-23 04:06:06.000 327 21260.10 357.26 43029.15 47996.12 2019-11-23 04:06:07.000 327 21260.09 357.25 43029.12 47996.13 2019-11-23 04:06:08.000 327 21260.10 357.22 43029.14 47996.12 2019-11-23 04:06:09.000 327 21260.07 357.20 43029.14 47996.13 2019-11-23 04:06:10.000 327 21260.08 357.20 43029.14 47996.11 2019-11-23 04:06:11.000 327 21260.08 357.22 43029.13 47996.12 2019-11-23 04:06:12.000 327 21260.09 357.16 43029.12 47996.10 2019-11-23 04:06:13.000 327 21260.09 357.14 43029.14 47996.10 2019-11-23 04:06:14.000 327 21260.07 357.12 43029.10 47996.11 2019-11-23 04:06:15.000 327 21260.04 357.09 43029.13 47996.12 2019-11-23 04:06:16.000 327 21260.01 357.11 43029.14 47996.12 2019-11-23 04:06:17.000 327 21260.00 357.16 43029.12 47996.05 2019-11-23 04:06:18.000 327 21259.94 357.22 43029.09 47996.05 2019-11-23 04:06:19.000 327 21259.92 357.25 43029.03 47996.00 2019-11-23 04:06:20.000 327 21259.88 357.27 43028.98 47995.96 2019-11-23 04:06:21.000 327 21259.89 357.23 43028.98 47995.90 2019-11-23 04:06:22.000 327 21259.85 357.22 43028.94 47995.90 2019-11-23 04:06:23.000 327 21259.80 357.22 43028.95 47995.86 2019-11-23 04:06:24.000 327 21259.79 357.23 43028.94 47995.83 2019-11-23 04:06:25.000 327 21259.81 357.22 43028.96 47995.84 2019-11-23 04:06:26.000 327 21259.85 357.18 43028.97 47995.84 2019-11-23 04:06:27.000 327 21259.86 357.16 43028.95 47995.85 2019-11-23 04:06:28.000 327 21259.89 357.13 43028.95 47995.87 2019-11-23 04:06:29.000 327 21259.86 357.14 43028.96 47995.88 2019-11-23 04:06:30.000 327 21259.88 357.12 43028.98 47995.89 2019-11-23 04:06:31.000 327 21259.86 357.10 43028.98 47995.89 2019-11-23 04:06:32.000 327 21259.86 357.11 43029.02 47995.91 2019-11-23 04:06:33.000 327 21259.86 357.14 43029.05 47995.93 2019-11-23 04:06:34.000 327 21259.86 357.20 43029.03 47995.93 2019-11-23 04:06:35.000 327 21259.82 357.25 43029.00 47995.91 2019-11-23 04:06:36.000 327 21259.86 357.29 43028.96 47995.87 2019-11-23 04:06:37.000 327 21259.88 357.34 43028.92 47995.86 2019-11-23 04:06:38.000 327 21259.84 357.43 43028.90 47995.82 2019-11-23 04:06:39.000 327 21259.81 357.48 43028.86 47995.83 2019-11-23 04:06:40.000 327 21259.81 357.53 43028.83 47995.78 2019-11-23 04:06:41.000 327 21259.82 357.52 43028.82 47995.77 2019-11-23 04:06:42.000 327 21259.87 357.47 43028.81 47995.78 2019-11-23 04:06:43.000 327 21259.88 357.41 43028.85 47995.77 2019-11-23 04:06:44.000 327 21259.93 357.37 43028.87 47995.83 2019-11-23 04:06:45.000 327 21259.94 357.35 43028.92 47995.86 2019-11-23 04:06:46.000 327 21259.98 357.33 43028.94 47995.90 2019-11-23 04:06:47.000 327 21259.98 357.32 43028.95 47995.92 2019-11-23 04:06:48.000 327 21259.98 357.32 43028.96 47995.96 2019-11-23 04:06:49.000 327 21259.99 357.31 43029.02 47995.97 2019-11-23 04:06:50.000 327 21259.98 357.32 43029.02 47995.99 2019-11-23 04:06:51.000 327 21260.00 357.32 43029.00 47995.99 2019-11-23 04:06:52.000 327 21260.02 357.29 43029.04 47996.01 2019-11-23 04:06:53.000 327 21260.02 357.30 43029.03 47996.02 2019-11-23 04:06:54.000 327 21260.03 357.30 43029.03 47996.05 2019-11-23 04:06:55.000 327 21260.05 357.27 43029.07 47996.07 2019-11-23 04:06:56.000 327 21260.04 357.27 43029.07 47996.06 2019-11-23 04:06:57.000 327 21260.03 357.24 43029.09 47996.07 2019-11-23 04:06:58.000 327 21259.98 357.30 43029.08 47996.07 2019-11-23 04:06:59.000 327 21260.00 357.35 43029.04 47996.05 2019-11-23 04:07:00.000 327 21260.02 357.32 43029.01 47996.03 2019-11-23 04:07:01.000 327 21260.03 357.27 43029.04 47996.01 2019-11-23 04:07:02.000 327 21260.06 357.23 43029.04 47996.02 2019-11-23 04:07:03.000 327 21260.08 357.17 43029.08 47996.05 2019-11-23 04:07:04.000 327 21260.08 357.13 43029.10 47996.09 2019-11-23 04:07:05.000 327 21260.05 357.13 43029.13 47996.07 2019-11-23 04:07:06.000 327 21260.05 357.15 43029.10 47996.11 2019-11-23 04:07:07.000 327 21260.03 357.20 43029.07 47996.09 2019-11-23 04:07:08.000 327 21260.02 357.20 43029.05 47996.08 2019-11-23 04:07:09.000 327 21260.00 357.18 43029.03 47996.03 2019-11-23 04:07:10.000 327 21259.97 357.19 43029.01 47996.01 2019-11-23 04:07:11.000 327 21259.94 357.17 43029.02 47995.98 2019-11-23 04:07:12.000 327 21259.94 357.16 43029.05 47996.00 2019-11-23 04:07:13.000 327 21259.93 357.13 43029.03 47995.99 2019-11-23 04:07:14.000 327 21259.91 357.11 43029.01 47995.97 2019-11-23 04:07:15.000 327 21259.90 357.12 43029.05 47995.98 2019-11-23 04:07:16.000 327 21259.86 357.13 43029.04 47996.00 2019-11-23 04:07:17.000 327 21259.87 357.09 43029.09 47995.99 2019-11-23 04:07:18.000 327 21259.91 357.07 43029.06 47995.98 2019-11-23 04:07:19.000 327 21259.92 357.08 43029.09 47996.03 2019-11-23 04:07:20.000 327 21259.92 357.07 43029.09 47996.03 2019-11-23 04:07:21.000 327 21259.91 357.09 43029.09 47996.02 2019-11-23 04:07:22.000 327 21259.92 357.12 43029.08 47996.04 2019-11-23 04:07:23.000 327 21259.90 357.14 43029.09 47996.03 2019-11-23 04:07:24.000 327 21259.90 357.14 43029.07 47996.02 2019-11-23 04:07:25.000 327 21259.93 357.13 43029.04 47995.99 2019-11-23 04:07:26.000 327 21259.91 357.17 43029.01 47995.99 2019-11-23 04:07:27.000 327 21259.87 357.18 43029.03 47995.98 2019-11-23 04:07:28.000 327 21259.88 357.16 43029.00 47995.97 2019-11-23 04:07:29.000 327 21259.89 357.14 43029.00 47995.97 2019-11-23 04:07:30.000 327 21259.91 357.14 43029.01 47996.00 2019-11-23 04:07:31.000 327 21259.89 357.11 43029.05 47995.97 2019-11-23 04:07:32.000 327 21259.87 357.12 43029.06 47995.98 2019-11-23 04:07:33.000 327 21259.88 357.13 43029.03 47995.99 2019-11-23 04:07:34.000 327 21259.89 357.15 43029.03 47996.00 2019-11-23 04:07:35.000 327 21259.88 357.13 43029.04 47995.99 2019-11-23 04:07:36.000 327 21259.89 357.12 43029.01 47995.99 2019-11-23 04:07:37.000 327 21259.91 357.11 43029.02 47996.01 2019-11-23 04:07:38.000 327 21259.90 357.09 43029.04 47996.02 2019-11-23 04:07:39.000 327 21259.88 357.11 43029.04 47995.99 2019-11-23 04:07:40.000 327 21259.85 357.16 43029.01 47995.99 2019-11-23 04:07:41.000 327 21259.83 357.23 43028.96 47995.96 2019-11-23 04:07:42.000 327 21259.82 357.26 43028.95 47995.89 2019-11-23 04:07:43.000 327 21259.75 357.27 43028.91 47995.86 2019-11-23 04:07:44.000 327 21259.75 357.30 43028.88 47995.82 2019-11-23 04:07:45.000 327 21259.73 357.31 43028.83 47995.79 2019-11-23 04:07:46.000 327 21259.72 357.30 43028.84 47995.80 2019-11-23 04:07:47.000 327 21259.73 357.30 43028.82 47995.73 2019-11-23 04:07:48.000 327 21259.70 357.29 43028.85 47995.72 2019-11-23 04:07:49.000 327 21259.68 357.27 43028.83 47995.73 2019-11-23 04:07:50.000 327 21259.68 357.29 43028.82 47995.74 2019-11-23 04:07:51.000 327 21259.68 357.29 43028.82 47995.71 2019-11-23 04:07:52.000 327 21259.66 357.30 43028.83 47995.72 2019-11-23 04:07:53.000 327 21259.67 357.31 43028.81 47995.70 2019-11-23 04:07:54.000 327 21259.71 357.31 43028.83 47995.75 2019-11-23 04:07:55.000 327 21259.71 357.31 43028.82 47995.72 2019-11-23 04:07:56.000 327 21259.73 357.29 43028.82 47995.70 2019-11-23 04:07:57.000 327 21259.71 357.33 43028.83 47995.75 2019-11-23 04:07:58.000 327 21259.73 357.30 43028.82 47995.71 2019-11-23 04:07:59.000 327 21259.74 357.28 43028.81 47995.70 2019-11-23 04:08:00.000 327 21259.75 357.32 43028.78 47995.71 2019-11-23 04:08:01.000 327 21259.76 357.32 43028.77 47995.70 2019-11-23 04:08:02.000 327 21259.78 357.27 43028.78 47995.70 2019-11-23 04:08:03.000 327 21259.81 357.20 43028.82 47995.76 2019-11-23 04:08:04.000 327 21259.82 357.16 43028.89 47995.76 2019-11-23 04:08:05.000 327 21259.85 357.14 43028.90 47995.82 2019-11-23 04:08:06.000 327 21259.84 357.13 43028.90 47995.83 2019-11-23 04:08:07.000 327 21259.80 357.14 43028.91 47995.87 2019-11-23 04:08:08.000 327 21259.79 357.14 43028.92 47995.84 2019-11-23 04:08:09.000 327 21259.74 357.15 43028.89 47995.84 2019-11-23 04:08:10.000 327 21259.71 357.17 43028.90 47995.81 2019-11-23 04:08:11.000 327 21259.66 357.16 43028.88 47995.81 2019-11-23 04:08:12.000 327 21259.63 357.18 43028.84 47995.78 2019-11-23 04:08:13.000 327 21259.61 357.18 43028.86 47995.76 2019-11-23 04:08:14.000 327 21259.60 357.18 43028.86 47995.70 2019-11-23 04:08:15.000 327 21259.61 357.14 43028.85 47995.71 2019-11-23 04:08:16.000 327 21259.60 357.15 43028.87 47995.69 2019-11-23 04:08:17.000 327 21259.59 357.14 43028.87 47995.68 2019-11-23 04:08:18.000 327 21259.57 357.17 43028.86 47995.69 2019-11-23 04:08:19.000 327 21259.53 357.17 43028.84 47995.67 2019-11-23 04:08:20.000 327 21259.50 357.21 43028.83 47995.64 2019-11-23 04:08:21.000 327 21259.49 357.25 43028.82 47995.63 2019-11-23 04:08:22.000 327 21259.43 357.27 43028.79 47995.61 2019-11-23 04:08:23.000 327 21259.41 357.30 43028.77 47995.58 2019-11-23 04:08:24.000 327 21259.47 357.28 43028.76 47995.56 2019-11-23 04:08:25.000 327 21259.44 357.26 43028.72 47995.53 2019-11-23 04:08:26.000 327 21259.46 357.25 43028.72 47995.53 2019-11-23 04:08:27.000 327 21259.44 357.27 43028.69 47995.48 2019-11-23 04:08:28.000 327 21259.46 357.27 43028.69 47995.48 2019-11-23 04:08:29.000 327 21259.43 357.25 43028.67 47995.49 2019-11-23 04:08:30.000 327 21259.41 357.24 43028.69 47995.47 2019-11-23 04:08:31.000 327 21259.42 357.23 43028.73 47995.46 2019-11-23 04:08:32.000 327 21259.42 357.19 43028.75 47995.44 2019-11-23 04:08:33.000 327 21259.43 357.20 43028.75 47995.45 2019-11-23 04:08:34.000 327 21259.44 357.16 43028.76 47995.48 2019-11-23 04:08:35.000 327 21259.45 357.15 43028.77 47995.47 2019-11-23 04:08:36.000 327 21259.43 357.13 43028.77 47995.48 2019-11-23 04:08:37.000 327 21259.44 357.13 43028.78 47995.48 2019-11-23 04:08:38.000 327 21259.44 357.13 43028.80 47995.51 2019-11-23 04:08:39.000 327 21259.45 357.12 43028.83 47995.50 2019-11-23 04:08:40.000 327 21259.44 357.11 43028.81 47995.52 2019-11-23 04:08:41.000 327 21259.44 357.12 43028.81 47995.54 2019-11-23 04:08:42.000 327 21259.44 357.13 43028.82 47995.54 2019-11-23 04:08:43.000 327 21259.48 357.10 43028.85 47995.55 2019-11-23 04:08:44.000 327 21259.49 357.08 43028.87 47995.56 2019-11-23 04:08:45.000 327 21259.51 357.08 43028.87 47995.57 2019-11-23 04:08:46.000 327 21259.48 357.06 43028.86 47995.62 2019-11-23 04:08:47.000 327 21259.53 357.05 43028.91 47995.62 2019-11-23 04:08:48.000 327 21259.52 357.05 43028.93 47995.61 2019-11-23 04:08:49.000 327 21259.52 357.04 43028.92 47995.65 2019-11-23 04:08:50.000 327 21259.50 357.01 43028.89 47995.67 2019-11-23 04:08:51.000 327 21259.51 356.99 43028.91 47995.67 2019-11-23 04:08:52.000 327 21259.53 356.98 43028.96 47995.67 2019-11-23 04:08:53.000 327 21259.55 357.00 43028.95 47995.68 2019-11-23 04:08:54.000 327 21259.53 357.00 43028.97 47995.72 2019-11-23 04:08:55.000 327 21259.55 357.01 43028.96 47995.70 2019-11-23 04:08:56.000 327 21259.57 356.99 43028.94 47995.70 2019-11-23 04:08:57.000 327 21259.59 356.97 43028.94 47995.71 2019-11-23 04:08:58.000 327 21259.57 356.95 43028.97 47995.72 2019-11-23 04:08:59.000 327 21259.60 356.95 43028.98 47995.74 2019-11-23 04:09:00.000 327 21259.57 356.98 43028.98 47995.73 2019-11-23 04:09:01.000 327 21259.51 357.00 43028.95 47995.73 2019-11-23 04:09:02.000 327 21259.49 357.01 43028.91 47995.67 2019-11-23 04:09:03.000 327 21259.51 357.05 43028.88 47995.65 2019-11-23 04:09:04.000 327 21259.53 357.10 43028.86 47995.64 2019-11-23 04:09:05.000 327 21259.57 357.11 43028.87 47995.61 2019-11-23 04:09:06.000 327 21259.60 357.10 43028.87 47995.66 2019-11-23 04:09:07.000 327 21259.62 357.09 43028.92 47995.65 2019-11-23 04:09:08.000 327 21259.60 357.10 43028.88 47995.65 2019-11-23 04:09:09.000 327 21259.57 357.11 43028.89 47995.66 2019-11-23 04:09:10.000 327 21259.60 357.10 43028.91 47995.67 2019-11-23 04:09:11.000 327 21259.63 357.07 43028.93 47995.69 2019-11-23 04:09:12.000 327 21259.62 357.07 43028.93 47995.69 2019-11-23 04:09:13.000 327 21259.65 357.05 43028.96 47995.73 2019-11-23 04:09:14.000 327 21259.62 357.05 43028.97 47995.74 2019-11-23 04:09:15.000 327 21259.63 357.02 43028.95 47995.78 2019-11-23 04:09:16.000 327 21259.65 357.02 43028.97 47995.78 2019-11-23 04:09:17.000 327 21259.66 357.03 43029.03 47995.82 2019-11-23 04:09:18.000 327 21259.64 357.05 43029.05 47995.80 2019-11-23 04:09:19.000 327 21259.71 357.12 43029.02 47995.81 2019-11-23 04:09:20.000 327 21259.78 357.18 43028.99 47995.83 2019-11-23 04:09:21.000 327 21259.81 357.21 43028.98 47995.85 2019-11-23 04:09:22.000 327 21259.83 357.24 43028.96 47995.85 2019-11-23 04:09:23.000 327 21259.87 357.22 43028.91 47995.84 2019-11-23 04:09:24.000 327 21259.92 357.21 43028.87 47995.83 2019-11-23 04:09:25.000 327 21259.93 357.23 43028.88 47995.85 2019-11-23 04:09:26.000 327 21259.94 357.21 43028.90 47995.86 2019-11-23 04:09:27.000 327 21259.94 357.23 43028.91 47995.86 2019-11-23 04:09:28.000 327 21259.94 357.25 43028.91 47995.87 2019-11-23 04:09:29.000 327 21259.94 357.29 43028.94 47995.86 2019-11-23 04:09:30.000 327 21259.92 357.26 43028.96 47995.84 2019-11-23 04:09:31.000 327 21259.89 357.26 43028.97 47995.86 2019-11-23 04:09:32.000 327 21259.85 357.26 43028.92 47995.82 2019-11-23 04:09:33.000 327 21259.83 357.26 43028.91 47995.83 2019-11-23 04:09:34.000 327 21259.81 357.24 43028.91 47995.79 2019-11-23 04:09:35.000 327 21259.82 357.22 43028.91 47995.78 2019-11-23 04:09:36.000 327 21259.78 357.22 43028.88 47995.77 2019-11-23 04:09:37.000 327 21259.74 357.21 43028.82 47995.77 2019-11-23 04:09:38.000 327 21259.72 357.21 43028.82 47995.75 2019-11-23 04:09:39.000 327 21259.71 357.21 43028.85 47995.74 2019-11-23 04:09:40.000 327 21259.70 357.25 43028.85 47995.71 2019-11-23 04:09:41.000 327 21259.67 357.31 43028.83 47995.73 2019-11-23 04:09:42.000 327 21259.67 357.37 43028.76 47995.67 2019-11-23 04:09:43.000 327 21259.67 357.40 43028.70 47995.66 2019-11-23 04:09:44.000 327 21259.66 357.40 43028.71 47995.63 2019-11-23 04:09:45.000 327 21259.64 357.40 43028.70 47995.58 2019-11-23 04:09:46.000 327 21259.63 357.40 43028.67 47995.56 2019-11-23 04:09:47.000 327 21259.66 357.42 43028.67 47995.57 2019-11-23 04:09:48.000 327 21259.67 357.41 43028.64 47995.56 2019-11-23 04:09:49.000 327 21259.68 357.39 43028.65 47995.55 2019-11-23 04:09:50.000 327 21259.66 357.37 43028.66 47995.56 2019-11-23 04:09:51.000 327 21259.64 357.41 43028.66 47995.52 2019-11-23 04:09:52.000 327 21259.64 357.45 43028.65 47995.52 2019-11-23 04:09:53.000 327 21259.60 357.48 43028.61 47995.48 2019-11-23 04:09:54.000 327 21259.60 357.48 43028.60 47995.46 2019-11-23 04:09:55.000 327 21259.61 357.45 43028.61 47995.46 2019-11-23 04:09:56.000 327 21259.60 357.47 43028.59 47995.44 2019-11-23 04:09:57.000 327 21259.61 357.46 43028.58 47995.46 2019-11-23 04:09:58.000 327 21259.64 357.48 43028.61 47995.46 2019-11-23 04:09:59.000 327 21259.66 357.47 43028.59 47995.48 2019-11-23 04:10:00.000 327 21259.64 357.46 43028.56 47995.51 2019-11-23 04:10:01.000 327 21259.68 357.47 43028.59 47995.50 2019-11-23 04:10:02.000 327 21259.66 357.48 43028.61 47995.49 2019-11-23 04:10:03.000 327 21259.68 357.45 43028.62 47995.50 2019-11-23 04:10:04.000 327 21259.67 357.44 43028.64 47995.51 2019-11-23 04:10:05.000 327 21259.67 357.43 43028.66 47995.52 2019-11-23 04:10:06.000 327 21259.68 357.42 43028.69 47995.50 2019-11-23 04:10:07.000 327 21259.66 357.43 43028.68 47995.55 2019-11-23 04:10:08.000 327 21259.65 357.41 43028.70 47995.53 2019-11-23 04:10:09.000 327 21259.64 357.42 43028.68 47995.52 2019-11-23 04:10:10.000 327 21259.54 357.53 43028.67 47995.52 2019-11-23 04:10:11.000 327 21259.47 357.70 43028.58 47995.46 2019-11-23 04:10:12.000 327 21259.43 357.75 43028.47 47995.37 2019-11-23 04:10:13.000 327 21259.42 357.78 43028.40 47995.26 2019-11-23 04:10:14.000 327 21259.38 357.77 43028.34 47995.17 2019-11-23 04:10:15.000 327 21259.36 357.77 43028.30 47995.11 2019-11-23 04:10:16.000 327 21259.34 357.72 43028.29 47995.05 2019-11-23 04:10:17.000 327 21259.35 357.69 43028.28 47995.08 2019-11-23 04:10:18.000 327 21259.35 357.60 43028.27 47995.05 2019-11-23 04:10:19.000 327 21259.37 357.56 43028.29 47995.07 2019-11-23 04:10:20.000 327 21259.38 357.55 43028.33 47995.10 2019-11-23 04:10:21.000 327 21259.38 357.55 43028.34 47995.12 2019-11-23 04:10:22.000 327 21259.38 357.52 43028.35 47995.15 2019-11-23 04:10:23.000 327 21259.35 357.51 43028.34 47995.15 2019-11-23 04:10:24.000 327 21259.35 357.59 43028.33 47995.14 2019-11-23 04:10:25.000 327 21259.33 357.61 43028.34 47995.16 2019-11-23 04:10:26.000 327 21259.32 357.58 43028.34 47995.11 2019-11-23 04:10:27.000 327 21259.33 357.60 43028.31 47995.10 2019-11-23 04:10:28.000 327 21259.34 357.58 43028.30 47995.08 2019-11-23 04:10:29.000 327 21259.38 357.56 43028.30 47995.06 2019-11-23 04:10:30.000 327 21259.39 357.51 43028.27 47995.10 2019-11-23 04:10:31.000 327 21259.46 357.46 43028.26 47995.10 2019-11-23 04:10:32.000 327 21259.53 357.37 43028.32 47995.14 2019-11-23 04:10:33.000 327 21259.64 357.25 43028.41 47995.22 2019-11-23 04:10:34.000 327 21259.70 357.17 43028.50 47995.31 2019-11-23 04:10:35.000 327 21259.74 357.13 43028.55 47995.39 2019-11-23 04:10:36.000 327 21259.76 357.11 43028.63 47995.47 2019-11-23 04:10:37.000 327 21259.76 357.09 43028.66 47995.52 2019-11-23 04:10:38.000 327 21259.76 357.11 43028.68 47995.55 2019-11-23 04:10:39.000 327 21259.76 357.08 43028.68 47995.59 2019-11-23 04:10:40.000 327 21259.78 357.11 43028.71 47995.63 2019-11-23 04:10:41.000 327 21259.79 357.13 43028.68 47995.65 2019-11-23 04:10:42.000 327 21259.82 357.13 43028.68 47995.65 2019-11-23 04:10:43.000 327 21259.84 357.11 43028.71 47995.69 2019-11-23 04:10:44.000 327 21259.85 357.09 43028.72 47995.69 2019-11-23 04:10:45.000 327 21259.83 357.10 43028.73 47995.69 2019-11-23 04:10:46.000 327 21259.84 357.11 43028.74 47995.69 2019-11-23 04:10:47.000 327 21259.86 357.11 43028.76 47995.68 2019-11-23 04:10:48.000 327 21259.89 357.12 43028.76 47995.71 2019-11-23 04:10:49.000 327 21259.87 357.13 43028.77 47995.72 2019-11-23 04:10:50.000 327 21259.86 357.13 43028.75 47995.72 2019-11-23 04:10:51.000 327 21259.87 357.14 43028.75 47995.69 2019-11-23 04:10:52.000 327 21259.86 357.14 43028.70 47995.70 2019-11-23 04:10:53.000 327 21259.83 357.17 43028.71 47995.71 2019-11-23 04:10:54.000 327 21259.83 357.20 43028.73 47995.69 2019-11-23 04:10:55.000 327 21259.82 357.23 43028.71 47995.69 2019-11-23 04:10:56.000 327 21259.80 357.24 43028.70 47995.63 2019-11-23 04:10:57.000 327 21259.79 357.23 43028.69 47995.65 2019-11-23 04:10:58.000 327 21259.78 357.22 43028.69 47995.64 2019-11-23 04:10:59.000 327 21259.73 357.30 43028.68 47995.61 2019-11-23 04:11:00.000 327 21259.71 357.36 43028.67 47995.57 2019-11-23 04:11:01.000 327 21259.69 357.35 43028.66 47995.55 2019-11-23 04:11:02.000 327 21259.76 357.33 43028.64 47995.53 2019-11-23 04:11:03.000 327 21259.74 357.34 43028.62 47995.57 2019-11-23 04:11:04.000 327 21259.73 357.34 43028.63 47995.53 2019-11-23 04:11:05.000 327 21259.77 357.33 43028.63 47995.56 2019-11-23 04:11:06.000 327 21259.76 357.33 43028.67 47995.60 2019-11-23 04:11:07.000 327 21259.76 357.34 43028.66 47995.54 2019-11-23 04:11:08.000 327 21259.71 357.35 43028.68 47995.57 2019-11-23 04:11:09.000 327 21259.75 357.33 43028.68 47995.58 2019-11-23 04:11:10.000 327 21259.76 357.32 43028.68 47995.61 2019-11-23 04:11:11.000 327 21259.75 357.33 43028.71 47995.59 2019-11-23 04:11:12.000 327 21259.74 357.38 43028.73 47995.61 2019-11-23 04:11:13.000 327 21259.77 357.37 43028.71 47995.60 2019-11-23 04:11:14.000 327 21259.80 357.36 43028.71 47995.65 2019-11-23 04:11:15.000 327 21259.80 357.34 43028.72 47995.66 2019-11-23 04:11:16.000 327 21259.80 357.35 43028.74 47995.66 2019-11-23 04:11:17.000 327 21259.82 357.32 43028.76 47995.67 2019-11-23 04:11:18.000 327 21259.82 357.31 43028.76 47995.70 2019-11-23 04:11:19.000 327 21259.82 357.34 43028.77 47995.70 2019-11-23 04:11:20.000 327 21259.81 357.33 43028.77 47995.70 2019-11-23 04:11:21.000 327 21259.81 357.35 43028.76 47995.71 2019-11-23 04:11:22.000 327 21259.80 357.34 43028.76 47995.70 2019-11-23 04:11:23.000 327 21259.83 357.32 43028.76 47995.73 2019-11-23 04:11:24.000 327 21259.81 357.31 43028.74 47995.72 2019-11-23 04:11:25.000 327 21259.80 357.31 43028.76 47995.71 2019-11-23 04:11:26.000 327 21259.84 357.32 43028.75 47995.72 2019-11-23 04:11:27.000 327 21259.81 357.30 43028.78 47995.69 2019-11-23 04:11:28.000 327 21259.80 357.29 43028.79 47995.71 2019-11-23 04:11:29.000 327 21259.81 357.32 43028.79 47995.70 2019-11-23 04:11:30.000 327 21259.80 357.30 43028.78 47995.73 2019-11-23 04:11:31.000 327 21259.80 357.24 43028.81 47995.72 2019-11-23 04:11:32.000 327 21259.81 357.27 43028.80 47995.74 2019-11-23 04:11:33.000 327 21259.80 357.30 43028.80 47995.76 2019-11-23 04:11:34.000 327 21259.77 357.27 43028.80 47995.73 2019-11-23 04:11:35.000 327 21259.80 357.25 43028.80 47995.77 2019-11-23 04:11:36.000 327 21259.81 357.25 43028.81 47995.74 2019-11-23 04:11:37.000 327 21259.82 357.23 43028.82 47995.77 2019-11-23 04:11:38.000 327 21259.82 357.21 43028.86 47995.74 2019-11-23 04:11:39.000 327 21259.78 357.23 43028.85 47995.75 2019-11-23 04:11:40.000 327 21259.76 357.24 43028.85 47995.74 2019-11-23 04:11:41.000 327 21259.75 357.25 43028.84 47995.72 2019-11-23 04:11:42.000 327 21259.73 357.22 43028.82 47995.73 2019-11-23 04:11:43.000 327 21259.73 357.21 43028.83 47995.70 2019-11-23 04:11:44.000 327 21259.75 357.20 43028.83 47995.70 2019-11-23 04:11:45.000 327 21259.78 357.18 43028.90 47995.72 2019-11-23 04:11:46.000 327 21259.80 357.14 43028.90 47995.74 2019-11-23 04:11:47.000 327 21259.80 357.12 43028.90 47995.74 2019-11-23 04:11:48.000 327 21259.79 357.13 43028.87 47995.77 2019-11-23 04:11:49.000 327 21259.80 357.13 43028.91 47995.78 2019-11-23 04:11:50.000 327 21259.82 357.13 43028.90 47995.78 2019-11-23 04:11:51.000 327 21259.82 357.16 43028.89 47995.80 2019-11-23 04:11:52.000 327 21259.88 357.18 43028.88 47995.80 2019-11-23 04:11:53.000 327 21259.89 357.15 43028.85 47995.79 2019-11-23 04:11:54.000 327 21259.84 357.15 43028.86 47995.80 2019-11-23 04:11:55.000 327 21259.82 357.12 43028.85 47995.78 2019-11-23 04:11:56.000 327 21259.82 357.08 43028.87 47995.77 2019-11-23 04:11:57.000 327 21259.82 357.04 43028.87 47995.76 2019-11-23 04:11:58.000 327 21259.81 357.05 43028.85 47995.75 2019-11-23 04:11:59.000 327 21259.82 357.05 43028.87 47995.75 2019-11-23 04:12:00.000 327 21259.78 357.02 43028.87 47995.73 2019-11-23 04:12:01.000 327 21259.76 357.03 43028.89 47995.73 2019-11-23 04:12:02.000 327 21259.74 357.02 43028.91 47995.74 2019-11-23 04:12:03.000 327 21259.71 357.00 43028.86 47995.77 2019-11-23 04:12:04.000 327 21259.72 357.01 43028.88 47995.75 2019-11-23 04:12:05.000 327 21259.75 357.02 43028.90 47995.73 2019-11-23 04:12:06.000 327 21259.75 357.04 43028.91 47995.76 2019-11-23 04:12:07.000 327 21259.75 357.04 43028.89 47995.77 2019-11-23 04:12:08.000 327 21259.73 357.07 43028.88 47995.78 2019-11-23 04:12:09.000 327 21259.70 357.07 43028.90 47995.78 2019-11-23 04:12:10.000 327 21259.73 357.08 43028.92 47995.75 2019-11-23 04:12:11.000 327 21259.71 357.08 43028.91 47995.75 2019-11-23 04:12:12.000 327 21259.72 357.09 43028.92 47995.72 2019-11-23 04:12:13.000 327 21259.73 357.08 43028.94 47995.75 2019-11-23 04:12:14.000 327 21259.77 357.07 43028.93 47995.75 2019-11-23 04:12:15.000 327 21259.77 357.05 43028.93 47995.78 2019-11-23 04:12:16.000 327 21259.77 357.03 43028.95 47995.80 2019-11-23 04:12:17.000 327 21259.79 357.03 43028.99 47995.82 2019-11-23 04:12:18.000 327 21259.82 357.02 43028.99 47995.84 2019-11-23 04:12:19.000 327 21259.80 357.01 43028.97 47995.86 2019-11-23 04:12:20.000 327 21259.81 357.02 43029.01 47995.86 2019-11-23 04:12:21.000 327 21259.81 357.04 43029.03 47995.86 2019-11-23 04:12:22.000 327 21259.78 357.05 43029.02 47995.87 2019-11-23 04:12:23.000 327 21259.76 357.06 43029.05 47995.88 2019-11-23 04:12:24.000 327 21259.74 357.06 43029.02 47995.89 2019-11-23 04:12:25.000 327 21259.73 357.07 43028.99 47995.87 2019-11-23 04:12:26.000 327 21259.73 357.09 43029.01 47995.90 2019-11-23 04:12:27.000 327 21259.73 357.10 43029.01 47995.88 2019-11-23 04:12:28.000 327 21259.73 357.09 43028.99 47995.88 2019-11-23 04:12:29.000 327 21259.72 357.10 43029.01 47995.85 2019-11-23 04:12:30.000 327 21259.74 357.11 43028.99 47995.88 2019-11-23 04:12:31.000 327 21259.72 357.12 43028.97 47995.86 2019-11-23 04:12:32.000 327 21259.72 357.12 43028.95 47995.87 2019-11-23 04:12:33.000 327 21259.71 357.17 43028.95 47995.85 2019-11-23 04:12:34.000 327 21259.69 357.19 43028.94 47995.84 2019-11-23 04:12:35.000 327 21259.67 357.22 43028.95 47995.83 2019-11-23 04:12:36.000 327 21259.66 357.23 43028.95 47995.81 2019-11-23 04:12:37.000 327 21259.69 357.24 43028.92 47995.84 2019-11-23 04:12:38.000 327 21259.71 357.25 43028.94 47995.83 2019-11-23 04:12:39.000 327 21259.66 357.20 43028.97 47995.84 2019-11-23 04:12:40.000 327 21259.52 357.17 43028.98 47995.77 2019-11-23 04:12:41.000 327 21259.44 357.14 43029.01 47995.75 2019-11-23 04:12:42.000 327 21259.35 357.10 43029.04 47995.73 2019-11-23 04:12:43.000 327 21259.30 357.10 43029.03 47995.72 2019-11-23 04:12:44.000 327 21259.26 357.10 43029.03 47995.68 2019-11-23 04:12:45.000 327 21259.25 357.16 43029.00 47995.66 2019-11-23 04:12:46.000 327 21259.21 357.15 43029.03 47995.67 2019-11-23 04:12:47.000 327 21259.21 357.17 43029.00 47995.64 2019-11-23 04:12:48.000 327 21259.22 357.15 43028.98 47995.66 2019-11-23 04:12:49.000 327 21259.24 357.15 43028.98 47995.65 2019-11-23 04:12:50.000 327 21259.21 357.16 43028.97 47995.64 2019-11-23 04:12:51.000 327 21259.20 357.15 43028.99 47995.63 2019-11-23 04:12:52.000 327 21259.22 357.15 43029.02 47995.64 2019-11-23 04:12:53.000 327 21259.22 357.15 43029.03 47995.65 2019-11-23 04:12:54.000 327 21259.21 357.16 43029.01 47995.64 2019-11-23 04:12:55.000 327 21259.21 357.19 43029.01 47995.67 2019-11-23 04:12:56.000 327 21259.20 357.21 43028.98 47995.66 2019-11-23 04:12:57.000 327 21259.24 357.18 43028.97 47995.65 2019-11-23 04:12:58.000 327 21259.25 357.18 43029.01 47995.65 2019-11-23 04:12:59.000 327 21259.24 357.18 43028.99 47995.65 2019-11-23 04:13:00.000 327 21259.17 357.21 43028.97 47995.64 2019-11-23 04:13:01.000 327 21259.17 357.23 43028.98 47995.61 2019-11-23 04:13:02.000 327 21259.13 357.24 43028.96 47995.61 2019-11-23 04:13:03.000 327 21259.15 357.25 43028.94 47995.56 2019-11-23 04:13:04.000 327 21259.18 357.23 43028.94 47995.57 2019-11-23 04:13:05.000 327 21259.18 357.18 43028.94 47995.57 2019-11-23 04:13:06.000 327 21259.19 357.15 43028.94 47995.57 2019-11-23 04:13:07.000 327 21259.17 357.16 43028.94 47995.59 2019-11-23 04:13:08.000 327 21259.17 357.18 43028.91 47995.58 2019-11-23 04:13:09.000 327 21259.17 357.18 43028.91 47995.58 2019-11-23 04:13:10.000 327 21259.17 357.19 43028.92 47995.55 2019-11-23 04:13:11.000 327 21259.12 357.16 43028.96 47995.54 2019-11-23 04:13:12.000 327 21259.14 357.15 43028.93 47995.57 2019-11-23 04:13:13.000 327 21259.14 357.17 43028.92 47995.57 2019-11-23 04:13:14.000 327 21259.13 357.19 43028.93 47995.56 2019-11-23 04:13:15.000 327 21259.14 357.16 43028.92 47995.55 2019-11-23 04:13:16.000 327 21259.14 357.13 43028.91 47995.54 2019-11-23 04:13:17.000 327 21259.15 357.12 43028.93 47995.55 2019-11-23 04:13:18.000 327 21259.11 357.09 43028.93 47995.53 2019-11-23 04:13:19.000 327 21259.08 357.08 43028.95 47995.54 2019-11-23 04:13:20.000 327 21259.07 357.08 43028.93 47995.55 2019-11-23 04:13:21.000 327 21259.06 357.07 43028.97 47995.54 2019-11-23 04:13:22.000 327 21259.07 357.08 43028.96 47995.53 2019-11-23 04:13:23.000 327 21259.07 357.05 43028.96 47995.57 2019-11-23 04:13:24.000 327 21259.07 357.07 43028.95 47995.59 2019-11-23 04:13:25.000 327 21259.06 357.06 43028.94 47995.54 2019-11-23 04:13:26.000 327 21259.03 357.02 43028.93 47995.55 2019-11-23 04:13:27.000 327 21259.03 357.02 43028.97 47995.58 2019-11-23 04:13:28.000 327 21259.04 356.98 43028.98 47995.60 2019-11-23 04:13:29.000 327 21259.01 356.98 43028.98 47995.58 2019-11-23 04:13:30.000 327 21259.01 356.99 43028.98 47995.55 2019-11-23 04:13:31.000 327 21259.01 356.98 43028.98 47995.57 2019-11-23 04:13:32.000 327 21259.04 356.95 43028.96 47995.56 2019-11-23 04:13:33.000 327 21259.00 356.93 43029.00 47995.59 2019-11-23 04:13:34.000 327 21259.02 356.91 43029.01 47995.61 2019-11-23 04:13:35.000 327 21259.04 356.90 43029.01 47995.63 2019-11-23 04:13:36.000 327 21259.07 356.88 43029.10 47995.63 2019-11-23 04:13:37.000 327 21259.09 356.89 43029.11 47995.63 2019-11-23 04:13:38.000 327 21259.07 356.88 43029.13 47995.67 2019-11-23 04:13:39.000 327 21259.06 356.91 43029.14 47995.67 2019-11-23 04:13:40.000 327 21259.05 356.93 43029.14 47995.65 2019-11-23 04:13:41.000 327 21259.05 356.92 43029.08 47995.61 2019-11-23 04:13:42.000 327 21259.04 356.93 43029.06 47995.60 2019-11-23 04:13:43.000 327 21259.05 356.94 43029.09 47995.59 2019-11-23 04:13:44.000 327 21259.04 356.99 43029.07 47995.58 2019-11-23 04:13:45.000 327 21258.99 357.05 43029.07 47995.55 2019-11-23 04:13:46.000 327 21259.02 357.06 43029.05 47995.54 2019-11-23 04:13:47.000 327 21259.01 357.07 43029.01 47995.50 2019-11-23 04:13:48.000 327 21258.99 357.08 43029.00 47995.50 2019-11-23 04:13:49.000 327 21258.98 357.10 43029.04 47995.51 2019-11-23 04:13:50.000 327 21258.92 357.19 43028.97 47995.45 2019-11-23 04:13:51.000 327 21258.89 357.25 43028.92 47995.42 2019-11-23 04:13:52.000 327 21258.84 357.29 43028.89 47995.39 2019-11-23 04:13:53.000 327 21258.84 357.32 43028.87 47995.34 2019-11-23 04:13:54.000 327 21258.82 357.36 43028.83 47995.28 2019-11-23 04:13:55.000 327 21258.77 357.39 43028.81 47995.25 2019-11-23 04:13:56.000 327 21258.76 357.37 43028.77 47995.18 2019-11-23 04:13:57.000 327 21258.77 357.39 43028.75 47995.18 2019-11-23 04:13:58.000 327 21258.77 357.37 43028.74 47995.19 2019-11-23 04:13:59.000 327 21258.78 357.38 43028.75 47995.17 2019-11-23 04:14:00.000 327 21258.79 357.37 43028.75 47995.17 2019-11-23 04:14:01.000 327 21258.84 357.32 43028.76 47995.17 2019-11-23 04:14:02.000 327 21258.92 357.32 43028.78 47995.21 2019-11-23 04:14:03.000 327 21259.09 357.34 43028.81 47995.26 2019-11-23 04:14:04.000 327 21259.21 357.33 43028.81 47995.37 2019-11-23 04:14:05.000 327 21259.29 357.32 43028.83 47995.44 2019-11-23 04:14:06.000 327 21259.31 357.36 43028.86 47995.50 2019-11-23 04:14:07.000 327 21259.34 357.35 43028.88 47995.53 2019-11-23 04:14:08.000 327 21259.35 357.38 43028.90 47995.54 2019-11-23 04:14:09.000 327 21259.37 357.39 43028.91 47995.60 2019-11-23 04:14:10.000 327 21259.37 357.40 43028.93 47995.62 2019-11-23 04:14:11.000 327 21259.40 357.45 43028.93 47995.62 2019-11-23 04:14:12.000 327 21259.39 357.47 43028.95 47995.64 2019-11-23 04:14:13.000 327 21259.37 357.51 43028.93 47995.65 2019-11-23 04:14:14.000 327 21259.36 357.53 43028.93 47995.65 2019-11-23 04:14:15.000 327 21259.33 357.54 43028.96 47995.66 2019-11-23 04:14:16.000 327 21259.33 357.59 43028.94 47995.64 2019-11-23 04:14:17.000 327 21259.31 357.64 43028.92 47995.64 2019-11-23 04:14:18.000 327 21259.29 357.67 43028.90 47995.58 2019-11-23 04:14:19.000 327 21259.28 357.64 43028.90 47995.54 2019-11-23 04:14:20.000 327 21259.30 357.59 43028.91 47995.57 2019-11-23 04:14:21.000 327 21259.30 357.57 43028.92 47995.57 2019-11-23 04:14:22.000 327 21259.31 357.59 43028.95 47995.56 2019-11-23 04:14:23.000 327 21259.31 357.60 43028.93 47995.57 2019-11-23 04:14:24.000 327 21259.30 357.60 43028.92 47995.54 2019-11-23 04:14:25.000 327 21259.33 357.55 43028.94 47995.59 2019-11-23 04:14:26.000 327 21259.39 357.51 43028.94 47995.61 2019-11-23 04:14:27.000 327 21259.39 357.48 43028.97 47995.62 2019-11-23 04:14:28.000 327 21259.38 357.48 43028.96 47995.67 2019-11-23 04:14:29.000 327 21259.39 357.49 43029.01 47995.65 2019-11-23 04:14:30.000 327 21259.39 357.48 43028.99 47995.70 2019-11-23 04:14:31.000 327 21259.41 357.48 43028.97 47995.70 2019-11-23 04:14:32.000 327 21259.42 357.48 43029.01 47995.71 2019-11-23 04:14:33.000 327 21259.41 357.51 43029.02 47995.69 2019-11-23 04:14:34.000 327 21259.43 357.49 43029.01 47995.72 2019-11-23 04:14:35.000 327 21259.43 357.48 43029.02 47995.69 2019-11-23 04:14:36.000 327 21259.37 357.52 43029.02 47995.71 2019-11-23 04:14:37.000 327 21259.41 357.52 43029.01 47995.71 2019-11-23 04:14:38.000 327 21259.42 357.49 43029.04 47995.71 2019-11-23 04:14:39.000 327 21259.43 357.49 43029.04 47995.70 2019-11-23 04:14:40.000 327 21259.41 357.50 43029.01 47995.69 2019-11-23 04:14:41.000 327 21259.37 357.52 43028.98 47995.67 2019-11-23 04:14:42.000 327 21259.37 357.51 43029.00 47995.70 2019-11-23 04:14:43.000 327 21259.41 357.51 43028.99 47995.67 2019-11-23 04:14:44.000 327 21259.41 357.51 43029.02 47995.68 2019-11-23 04:14:45.000 327 21259.42 357.48 43029.05 47995.71 2019-11-23 04:14:46.000 327 21259.42 357.50 43029.04 47995.71 2019-11-23 04:14:47.000 327 21259.43 357.48 43029.01 47995.72 2019-11-23 04:14:48.000 327 21259.45 357.47 43029.00 47995.75 2019-11-23 04:14:49.000 327 21259.46 357.47 43029.00 47995.73 2019-11-23 04:14:50.000 327 21259.49 357.48 43028.99 47995.72 2019-11-23 04:14:51.000 327 21259.48 357.47 43028.97 47995.73 2019-11-23 04:14:52.000 327 21259.47 357.47 43028.98 47995.75 2019-11-23 04:14:53.000 327 21259.48 357.49 43029.00 47995.74 2019-11-23 04:14:54.000 327 21259.48 357.46 43029.01 47995.71 2019-11-23 04:14:55.000 327 21259.46 357.46 43029.04 47995.73 2019-11-23 04:14:56.000 327 21259.43 357.47 43029.03 47995.73 2019-11-23 04:14:57.000 327 21259.43 357.45 43029.01 47995.71 2019-11-23 04:14:58.000 327 21259.44 357.44 43029.02 47995.70 2019-11-23 04:14:59.000 327 21259.43 357.44 43029.02 47995.71 2019-11-23 04:15:00.000 327 21259.43 357.45 43029.04 47995.72 2019-11-23 04:15:01.000 327 21259.42 357.45 43029.02 47995.73 2019-11-23 04:15:02.000 327 21259.40 357.48 43029.04 47995.69 2019-11-23 04:15:03.000 327 21259.41 357.49 43029.01 47995.67 2019-11-23 04:15:04.000 327 21259.43 357.49 43029.00 47995.68 2019-11-23 04:15:05.000 327 21259.41 357.51 43028.99 47995.66 2019-11-23 04:15:06.000 327 21259.39 357.54 43029.00 47995.68 2019-11-23 04:15:07.000 327 21259.40 357.52 43028.98 47995.64 2019-11-23 04:15:08.000 327 21259.39 357.54 43028.95 47995.63 2019-11-23 04:15:09.000 327 21259.39 357.53 43028.98 47995.66 2019-11-23 04:15:10.000 327 21259.43 357.55 43028.98 47995.66 2019-11-23 04:15:11.000 327 21259.44 357.58 43028.94 47995.65 2019-11-23 04:15:12.000 327 21259.41 357.63 43028.92 47995.62 2019-11-23 04:15:13.000 327 21259.35 357.68 43028.89 47995.61 2019-11-23 04:15:14.000 327 21259.37 357.67 43028.85 47995.57 2019-11-23 04:15:15.000 327 21259.33 357.68 43028.81 47995.55 2019-11-23 04:15:16.000 327 21259.29 357.76 43028.82 47995.55 2019-11-23 04:15:17.000 327 21259.25 357.82 43028.74 47995.46 2019-11-23 04:15:18.000 327 21259.26 357.86 43028.72 47995.46 2019-11-23 04:15:19.000 327 21259.21 357.91 43028.67 47995.39 2019-11-23 04:15:20.000 327 21259.15 357.90 43028.64 47995.35 2019-11-23 04:15:21.000 327 21259.16 357.90 43028.60 47995.32 2019-11-23 04:15:22.000 327 21259.17 357.92 43028.57 47995.27 2019-11-23 04:15:23.000 327 21259.17 357.90 43028.55 47995.27 2019-11-23 04:15:24.000 327 21259.16 357.90 43028.58 47995.28 2019-11-23 04:15:25.000 327 21259.16 357.87 43028.56 47995.24 2019-11-23 04:15:26.000 327 21259.18 357.80 43028.60 47995.24 2019-11-23 04:15:27.000 327 21259.19 357.78 43028.64 47995.25 2019-11-23 04:15:28.000 327 21259.19 357.76 43028.67 47995.31 2019-11-23 04:15:29.000 327 21259.20 357.76 43028.68 47995.31 2019-11-23 04:15:30.000 327 21259.20 357.77 43028.70 47995.36 2019-11-23 04:15:31.000 327 21259.21 357.78 43028.69 47995.40 2019-11-23 04:15:32.000 327 21259.20 357.81 43028.72 47995.36 2019-11-23 04:15:33.000 327 21259.23 357.84 43028.72 47995.33 2019-11-23 04:15:34.000 327 21259.20 357.83 43028.69 47995.35 2019-11-23 04:15:35.000 327 21259.15 357.85 43028.66 47995.35 2019-11-23 04:15:36.000 327 21259.14 357.83 43028.63 47995.33 2019-11-23 04:15:37.000 327 21259.13 357.83 43028.65 47995.33 2019-11-23 04:15:38.000 327 21259.16 357.84 43028.66 47995.31 2019-11-23 04:15:39.000 327 21259.16 357.86 43028.65 47995.30 2019-11-23 04:15:40.000 327 21259.16 357.84 43028.65 47995.31 2019-11-23 04:15:41.000 327 21259.16 357.80 43028.64 47995.33 2019-11-23 04:15:42.000 327 21259.20 357.81 43028.66 47995.33 2019-11-23 04:15:43.000 327 21259.25 357.80 43028.66 47995.34 2019-11-23 04:15:44.000 327 21259.31 357.77 43028.67 47995.38 2019-11-23 04:15:45.000 327 21259.33 357.78 43028.71 47995.40 2019-11-23 04:15:46.000 327 21259.32 357.76 43028.74 47995.46 2019-11-23 04:15:47.000 327 21259.36 357.78 43028.78 47995.47 2019-11-23 04:15:48.000 327 21259.36 357.80 43028.81 47995.54 2019-11-23 04:15:49.000 327 21259.39 357.80 43028.80 47995.53 2019-11-23 04:15:50.000 327 21259.38 357.80 43028.80 47995.56 2019-11-23 04:15:51.000 327 21259.43 357.82 43028.86 47995.59 2019-11-23 04:15:52.000 327 21259.44 357.85 43028.84 47995.59 2019-11-23 04:15:53.000 327 21259.46 357.89 43028.83 47995.60 2019-11-23 04:15:54.000 327 21259.51 357.89 43028.80 47995.62 2019-11-23 04:15:55.000 327 21259.52 357.90 43028.79 47995.61 2019-11-23 04:15:56.000 327 21259.54 357.91 43028.80 47995.63 2019-11-23 04:15:57.000 327 21259.53 357.88 43028.82 47995.58 2019-11-23 04:15:58.000 327 21259.53 357.84 43028.84 47995.67 2019-11-23 04:15:59.000 327 21259.52 357.84 43028.85 47995.64 2019-11-23 04:16:00.000 327 21259.53 357.84 43028.87 47995.68 2019-11-23 04:16:01.000 327 21259.54 357.83 43028.87 47995.67 2019-11-23 04:16:02.000 327 21259.50 357.85 43028.87 47995.70 2019-11-23 04:16:03.000 327 21259.50 357.87 43028.89 47995.71 2019-11-23 04:16:04.000 327 21259.52 357.85 43028.88 47995.68 2019-11-23 04:16:05.000 327 21259.50 357.85 43028.89 47995.72 2019-11-23 04:16:06.000 327 21259.51 357.87 43028.90 47995.73 2019-11-23 04:16:07.000 327 21259.55 357.85 43028.88 47995.72 2019-11-23 04:16:08.000 327 21259.55 357.83 43028.91 47995.75 2019-11-23 04:16:09.000 327 21259.53 357.84 43028.93 47995.73 2019-11-23 04:16:10.000 327 21259.58 357.79 43028.92 47995.77 2019-11-23 04:16:11.000 327 21259.58 357.84 43028.94 47995.73 2019-11-23 04:16:12.000 327 21259.64 357.85 43028.95 47995.77 2019-11-23 04:16:13.000 327 21259.60 357.84 43028.95 47995.75 2019-11-23 04:16:14.000 327 21259.57 357.83 43028.93 47995.78 2019-11-23 04:16:15.000 327 21259.61 357.82 43028.99 47995.79 2019-11-23 04:16:16.000 327 21259.63 357.83 43028.99 47995.78 2019-11-23 04:16:17.000 327 21259.58 357.84 43028.97 47995.77 2019-11-23 04:16:18.000 327 21259.56 357.89 43028.95 47995.78 2019-11-23 04:16:19.000 327 21259.58 357.94 43028.93 47995.76 2019-11-23 04:16:20.000 327 21259.62 357.92 43028.93 47995.75 2019-11-23 04:16:21.000 327 21259.59 357.93 43028.94 47995.72 2019-11-23 04:16:22.000 327 21259.58 357.91 43028.94 47995.75 2019-11-23 04:16:23.000 327 21259.58 357.89 43028.96 47995.77 2019-11-23 04:16:24.000 327 21259.68 357.84 43029.00 47995.79 2019-11-23 04:16:25.000 327 21259.67 357.84 43028.99 47995.80 2019-11-23 04:16:26.000 327 21259.68 357.85 43029.01 47995.84 2019-11-23 04:16:27.000 327 21259.70 357.85 43029.03 47995.84 2019-11-23 04:16:28.000 327 21259.71 357.82 43029.00 47995.85 2019-11-23 04:16:29.000 327 21259.69 357.85 43029.01 47995.87 2019-11-23 04:16:30.000 327 21259.70 357.88 43029.00 47995.86 2019-11-23 04:16:31.000 327 21259.73 357.84 43029.02 47995.85 2019-11-23 04:16:32.000 327 21259.76 357.85 43029.00 47995.87 2019-11-23 04:16:33.000 327 21259.75 357.84 43029.01 47995.85 2019-11-23 04:16:34.000 327 21259.75 357.83 43029.02 47995.89 2019-11-23 04:16:35.000 327 21259.78 357.83 43029.00 47995.86 2019-11-23 04:16:36.000 327 21259.75 357.82 43029.01 47995.88 2019-11-23 04:16:37.000 327 21259.74 357.84 43029.03 47995.85 2019-11-23 04:16:38.000 327 21259.78 357.86 43028.98 47995.85 2019-11-23 04:16:39.000 327 21259.77 357.87 43028.98 47995.84 2019-11-23 04:16:40.000 327 21259.73 357.88 43028.94 47995.84 2019-11-23 04:16:41.000 327 21259.74 357.87 43028.93 47995.85 2019-11-23 04:16:42.000 327 21259.72 357.87 43028.93 47995.81 2019-11-23 04:16:43.000 327 21259.70 357.88 43028.93 47995.80 2019-11-23 04:16:44.000 327 21259.76 357.86 43028.94 47995.84 2019-11-23 04:16:45.000 327 21259.75 357.83 43028.94 47995.84 2019-11-23 04:16:46.000 327 21259.78 357.82 43028.97 47995.84 2019-11-23 04:16:47.000 327 21259.78 357.82 43028.96 47995.83 2019-11-23 04:16:48.000 327 21259.76 357.80 43028.95 47995.83 2019-11-23 04:16:49.000 327 21259.72 357.83 43028.93 47995.82 2019-11-23 04:16:50.000 327 21259.66 357.85 43028.94 47995.80 2019-11-23 04:16:51.000 327 21259.64 357.89 43028.89 47995.75 2019-11-23 04:16:52.000 327 21259.61 357.90 43028.86 47995.70 2019-11-23 04:16:53.000 327 21259.58 357.95 43028.82 47995.66 2019-11-23 04:16:54.000 327 21259.55 357.98 43028.78 47995.60 2019-11-23 04:16:55.000 327 21259.55 357.98 43028.76 47995.61 2019-11-23 04:16:56.000 327 21259.54 357.98 43028.75 47995.58 2019-11-23 04:16:57.000 327 21259.57 357.96 43028.73 47995.54 2019-11-23 04:16:58.000 327 21259.59 357.94 43028.73 47995.58 2019-11-23 04:16:59.000 327 21259.56 357.92 43028.72 47995.58 2019-11-23 04:17:00.000 327 21259.58 357.93 43028.73 47995.59 2019-11-23 04:17:01.000 327 21259.57 357.94 43028.70 47995.58 2019-11-23 04:17:02.000 327 21259.56 357.93 43028.73 47995.57 2019-11-23 04:17:03.000 327 21259.56 357.95 43028.73 47995.57 2019-11-23 04:17:04.000 327 21259.55 357.98 43028.72 47995.58 2019-11-23 04:17:05.000 327 21259.58 357.98 43028.75 47995.56 2019-11-23 04:17:06.000 327 21259.55 357.97 43028.75 47995.57 2019-11-23 04:17:07.000 327 21259.51 357.92 43028.75 47995.55 2019-11-23 04:17:08.000 327 21259.51 357.92 43028.76 47995.55 2019-11-23 04:17:09.000 327 21259.49 357.94 43028.75 47995.55 2019-11-23 04:17:10.000 327 21259.47 357.95 43028.74 47995.53 2019-11-23 04:17:11.000 327 21259.46 357.97 43028.75 47995.53 2019-11-23 04:17:12.000 327 21259.43 357.99 43028.70 47995.55 2019-11-23 04:17:13.000 327 21259.47 358.00 43028.71 47995.54 2019-11-23 04:17:14.000 327 21259.48 358.00 43028.68 47995.49 2019-11-23 04:17:15.000 327 21259.47 357.98 43028.70 47995.50 2019-11-23 04:17:16.000 327 21259.47 357.96 43028.75 47995.52 2019-11-23 04:17:17.000 327 21259.44 357.97 43028.71 47995.51 2019-11-23 04:17:18.000 327 21259.44 357.96 43028.70 47995.50 2019-11-23 04:17:19.000 327 21259.44 358.00 43028.68 47995.51 2019-11-23 04:17:20.000 327 21259.39 358.05 43028.68 47995.49 2019-11-23 04:17:21.000 327 21259.40 358.08 43028.67 47995.46 2019-11-23 04:17:22.000 327 21259.39 358.12 43028.61 47995.40 2019-11-23 04:17:23.000 327 21259.39 358.13 43028.58 47995.39 2019-11-23 04:17:24.000 327 21259.37 358.11 43028.56 47995.36 2019-11-23 04:17:25.000 327 21259.36 358.09 43028.55 47995.34 2019-11-23 04:17:26.000 327 21259.34 358.06 43028.56 47995.35 2019-11-23 04:17:27.000 327 21259.35 358.06 43028.58 47995.33 2019-11-23 04:17:28.000 327 21259.37 358.07 43028.60 47995.35 2019-11-23 04:17:29.000 327 21259.38 358.08 43028.60 47995.37 2019-11-23 04:17:30.000 327 21259.37 358.09 43028.60 47995.35 2019-11-23 04:17:31.000 327 21259.35 358.11 43028.63 47995.36 2019-11-23 04:17:32.000 327 21259.36 358.13 43028.62 47995.35 2019-11-23 04:17:33.000 327 21259.38 358.14 43028.60 47995.34 2019-11-23 04:17:34.000 327 21259.36 358.14 43028.56 47995.34 2019-11-23 04:17:35.000 327 21259.34 358.14 43028.60 47995.35 2019-11-23 04:17:36.000 327 21259.34 358.11 43028.61 47995.33 2019-11-23 04:17:37.000 327 21259.37 358.09 43028.63 47995.35 2019-11-23 04:17:38.000 327 21259.38 358.12 43028.62 47995.36 2019-11-23 04:17:39.000 327 21259.43 358.09 43028.65 47995.37 2019-11-23 04:17:40.000 327 21259.42 358.10 43028.67 47995.39 2019-11-23 04:17:41.000 327 21259.39 358.08 43028.66 47995.40 2019-11-23 04:17:42.000 327 21259.39 358.10 43028.68 47995.42 2019-11-23 04:17:43.000 327 21259.40 358.11 43028.65 47995.44 2019-11-23 04:17:44.000 327 21259.40 358.11 43028.65 47995.41 2019-11-23 04:17:45.000 327 21259.40 358.13 43028.65 47995.43 2019-11-23 04:17:46.000 327 21259.41 358.12 43028.65 47995.44 2019-11-23 04:17:47.000 327 21259.42 358.11 43028.65 47995.44 2019-11-23 04:17:48.000 327 21259.48 358.10 43028.69 47995.47 2019-11-23 04:17:49.000 327 21259.50 358.13 43028.64 47995.44 2019-11-23 04:17:50.000 327 21259.49 358.16 43028.61 47995.45 2019-11-23 04:17:51.000 327 21259.48 358.19 43028.60 47995.42 2019-11-23 04:17:52.000 327 21259.45 358.23 43028.58 47995.42 2019-11-23 04:17:53.000 327 21259.47 358.25 43028.59 47995.40 2019-11-23 04:17:54.000 327 21259.50 358.23 43028.55 47995.41 2019-11-23 04:17:55.000 327 21259.54 358.20 43028.57 47995.38 2019-11-23 04:17:56.000 327 21259.57 358.19 43028.56 47995.41 2019-11-23 04:17:57.000 327 21259.59 358.14 43028.58 47995.41 2019-11-23 04:17:58.000 327 21259.63 358.09 43028.61 47995.46 2019-11-23 04:17:59.000 327 21259.67 358.09 43028.68 47995.48 2019-11-23 04:18:00.000 327 21259.67 358.08 43028.66 47995.53 2019-11-23 04:18:01.000 327 21259.69 358.09 43028.67 47995.52 2019-11-23 04:18:02.000 327 21259.71 358.05 43028.69 47995.60 2019-11-23 04:18:03.000 327 21259.69 358.06 43028.71 47995.56 2019-11-23 04:18:04.000 327 21259.71 358.06 43028.72 47995.58 2019-11-23 04:18:05.000 327 21259.72 358.04 43028.72 47995.63 2019-11-23 04:18:06.000 327 21259.75 358.01 43028.73 47995.64 2019-11-23 04:18:07.000 327 21259.76 358.00 43028.75 47995.65 2019-11-23 04:18:08.000 327 21259.76 358.01 43028.76 47995.64 2019-11-23 04:18:09.000 327 21259.76 358.02 43028.74 47995.66 2019-11-23 04:18:10.000 327 21259.76 357.98 43028.74 47995.68 2019-11-23 04:18:11.000 327 21259.75 357.96 43028.76 47995.67 2019-11-23 04:18:12.000 327 21259.73 357.97 43028.76 47995.68 2019-11-23 04:18:13.000 327 21259.74 357.94 43028.79 47995.67 2019-11-23 04:18:14.000 327 21259.74 357.95 43028.75 47995.67 2019-11-23 04:18:15.000 327 21259.71 357.97 43028.70 47995.69 2019-11-23 04:18:16.000 327 21259.73 357.95 43028.73 47995.66 2019-11-23 04:18:17.000 327 21259.74 357.93 43028.72 47995.61 2019-11-23 04:18:18.000 327 21259.72 357.98 43028.70 47995.68 2019-11-23 04:18:19.000 327 21259.73 357.97 43028.69 47995.61 2019-11-23 04:18:20.000 327 21259.75 357.97 43028.72 47995.60 2019-11-23 04:18:21.000 327 21259.72 357.95 43028.69 47995.61 2019-11-23 04:18:22.000 327 21259.68 357.91 43028.69 47995.61 2019-11-23 04:18:23.000 327 21259.67 357.89 43028.70 47995.59 2019-11-23 04:18:24.000 327 21259.67 357.88 43028.69 47995.58 2019-11-23 04:18:25.000 327 21259.62 357.88 43028.69 47995.60 2019-11-23 04:18:26.000 327 21259.62 357.86 43028.73 47995.56 2019-11-23 04:18:27.000 327 21259.58 357.86 43028.71 47995.55 2019-11-23 04:18:28.000 327 21259.57 357.83 43028.73 47995.57 2019-11-23 04:18:29.000 327 21259.55 357.80 43028.72 47995.58 2019-11-23 04:18:30.000 327 21259.55 357.79 43028.76 47995.59 2019-11-23 04:18:31.000 327 21259.53 357.83 43028.76 47995.58 2019-11-23 04:18:32.000 327 21259.51 357.80 43028.77 47995.59 2019-11-23 04:18:33.000 327 21259.51 357.82 43028.76 47995.58 2019-11-23 04:18:34.000 327 21259.53 357.82 43028.78 47995.57 2019-11-23 04:18:35.000 327 21259.50 357.80 43028.79 47995.59 2019-11-23 04:18:36.000 327 21259.48 357.85 43028.80 47995.59 2019-11-23 04:18:37.000 327 21259.48 357.86 43028.80 47995.59 2019-11-23 04:18:38.000 327 21259.46 357.85 43028.78 47995.56 2019-11-23 04:18:39.000 327 21259.47 357.86 43028.76 47995.55 2019-11-23 04:18:40.000 327 21259.53 357.87 43028.78 47995.59 2019-11-23 04:18:41.000 327 21259.50 357.90 43028.80 47995.58 2019-11-23 04:18:42.000 327 21259.54 357.92 43028.79 47995.60 2019-11-23 04:18:43.000 327 21259.57 357.92 43028.78 47995.60 2019-11-23 04:18:44.000 327 21259.57 357.93 43028.76 47995.60 2019-11-23 04:18:45.000 327 21259.59 357.96 43028.75 47995.59 2019-11-23 04:18:46.000 327 21259.60 357.95 43028.76 47995.59 2019-11-23 04:18:47.000 327 21259.59 357.96 43028.75 47995.61 2019-11-23 04:18:48.000 327 21259.59 357.99 43028.75 47995.57 2019-11-23 04:18:49.000 327 21259.58 357.98 43028.76 47995.59 2019-11-23 04:18:50.000 327 21259.57 358.00 43028.74 47995.61 2019-11-23 04:18:51.000 327 21259.53 358.01 43028.72 47995.57 2019-11-23 04:18:52.000 327 21259.53 358.00 43028.72 47995.57 2019-11-23 04:18:53.000 327 21259.53 357.99 43028.73 47995.57 2019-11-23 04:18:54.000 327 21259.53 358.01 43028.73 47995.58 2019-11-23 04:18:55.000 327 21259.51 358.00 43028.76 47995.58 2019-11-23 04:18:56.000 327 21259.51 358.01 43028.75 47995.59 2019-11-23 04:18:57.000 327 21259.50 358.04 43028.72 47995.56 2019-11-23 04:18:58.000 327 21259.46 358.07 43028.75 47995.56 2019-11-23 04:18:59.000 327 21259.47 358.09 43028.75 47995.54 2019-11-23 04:19:00.000 327 21259.47 358.06 43028.75 47995.54 2019-11-23 04:19:01.000 327 21259.45 358.08 43028.72 47995.55 2019-11-23 04:19:02.000 327 21259.45 358.11 43028.72 47995.53 2019-11-23 04:19:03.000 327 21259.45 358.10 43028.71 47995.51 2019-11-23 04:19:04.000 327 21259.43 358.13 43028.70 47995.51 2019-11-23 04:19:05.000 327 21259.42 358.15 43028.69 47995.47 2019-11-23 04:19:06.000 327 21259.39 358.19 43028.68 47995.43 2019-11-23 04:19:07.000 327 21259.37 358.22 43028.60 47995.38 2019-11-23 04:19:08.000 327 21259.33 358.24 43028.57 47995.38 2019-11-23 04:19:09.000 327 21259.30 358.23 43028.56 47995.31 2019-11-23 04:19:10.000 327 21259.32 358.23 43028.56 47995.32 2019-11-23 04:19:11.000 327 21259.31 358.24 43028.55 47995.27 2019-11-23 04:19:12.000 327 21259.27 358.28 43028.51 47995.29 2019-11-23 04:19:13.000 327 21259.27 358.30 43028.49 47995.27 2019-11-23 04:19:14.000 327 21259.26 358.29 43028.49 47995.25 2019-11-23 04:19:15.000 327 21259.26 358.30 43028.50 47995.23 2019-11-23 04:19:16.000 327 21259.26 358.30 43028.49 47995.21 2019-11-23 04:19:17.000 327 21259.18 358.29 43028.48 47995.20 2019-11-23 04:19:18.000 327 21259.20 358.26 43028.51 47995.19 2019-11-23 04:19:19.000 327 21259.19 358.26 43028.55 47995.17 2019-11-23 04:19:20.000 327 21259.21 358.23 43028.58 47995.21 2019-11-23 04:19:21.000 327 21259.19 358.24 43028.60 47995.20 2019-11-23 04:19:22.000 327 21259.21 358.23 43028.64 47995.19 2019-11-23 04:19:23.000 327 21259.19 358.24 43028.61 47995.20 2019-11-23 04:19:24.000 327 21259.17 358.25 43028.62 47995.22 2019-11-23 04:19:25.000 327 21259.13 358.25 43028.62 47995.25 2019-11-23 04:19:26.000 327 21259.11 358.24 43028.66 47995.19 2019-11-23 04:19:27.000 327 21259.14 358.22 43028.66 47995.22 2019-11-23 04:19:28.000 327 21259.17 358.22 43028.68 47995.25 2019-11-23 04:19:29.000 327 21259.17 358.24 43028.70 47995.28 2019-11-23 04:19:30.000 327 21259.16 358.23 43028.69 47995.29 2019-11-23 04:19:31.000 327 21259.16 358.26 43028.67 47995.28 2019-11-23 04:19:32.000 327 21259.19 358.26 43028.70 47995.33 2019-11-23 04:19:33.000 327 21259.16 358.32 43028.69 47995.30 2019-11-23 04:19:34.000 327 21259.11 358.35 43028.66 47995.32 2019-11-23 04:19:35.000 327 21259.13 358.34 43028.69 47995.30 2019-11-23 04:19:36.000 327 21259.13 358.36 43028.70 47995.27 2019-11-23 04:19:37.000 327 21259.12 358.40 43028.68 47995.31 2019-11-23 04:19:38.000 327 21259.11 358.41 43028.67 47995.26 2019-11-23 04:19:39.000 327 21259.11 358.40 43028.68 47995.28 2019-11-23 04:19:40.000 327 21259.09 358.38 43028.65 47995.27 2019-11-23 04:19:41.000 327 21259.13 358.38 43028.65 47995.26 2019-11-23 04:19:42.000 327 21259.11 358.37 43028.67 47995.29 2019-11-23 04:19:43.000 327 21259.10 358.39 43028.69 47995.33 2019-11-23 04:19:44.000 327 21259.09 358.44 43028.68 47995.32 2019-11-23 04:19:45.000 327 21259.09 358.46 43028.69 47995.30 2019-11-23 04:19:46.000 327 21259.06 358.43 43028.69 47995.33 2019-11-23 04:19:47.000 327 21259.08 358.46 43028.70 47995.32 2019-11-23 04:19:48.000 327 21259.09 358.47 43028.72 47995.32 2019-11-23 04:19:49.000 327 21259.11 358.49 43028.70 47995.30 2019-11-23 04:19:50.000 327 21259.13 358.49 43028.70 47995.32 2019-11-23 04:19:51.000 327 21259.09 358.52 43028.68 47995.34 2019-11-23 04:19:52.000 327 21259.08 358.53 43028.69 47995.32 2019-11-23 04:19:53.000 327 21259.08 358.53 43028.70 47995.38 2019-11-23 04:19:54.000 327 21259.09 358.54 43028.70 47995.35 2019-11-23 04:19:55.000 327 21259.08 358.55 43028.71 47995.36 2019-11-23 04:19:56.000 327 21259.08 358.59 43028.73 47995.37 2019-11-23 04:19:57.000 327 21259.06 358.60 43028.75 47995.34 2019-11-23 04:19:58.000 327 21259.08 358.60 43028.75 47995.36 2019-11-23 04:19:59.000 327 21259.08 358.61 43028.76 47995.34 2019-11-23 04:20:00.000 327 21259.06 358.61 43028.76 47995.36 2019-11-23 04:20:01.000 327 21259.07 358.61 43028.76 47995.35 2019-11-23 04:20:02.000 327 21259.10 358.60 43028.80 47995.37 2019-11-23 04:20:03.000 327 21259.19 358.56 43028.78 47995.40 2019-11-23 04:20:04.000 327 21259.34 358.54 43028.81 47995.46 2019-11-23 04:20:05.000 327 21259.47 358.52 43028.87 47995.54 2019-11-23 04:20:06.000 327 21259.56 358.51 43028.88 47995.61 2019-11-23 04:20:07.000 327 21259.59 358.53 43028.91 47995.67 2019-11-23 04:20:08.000 327 21259.59 358.56 43028.92 47995.74 2019-11-23 04:20:09.000 327 21259.62 358.57 43028.92 47995.71 2019-11-23 04:20:10.000 327 21259.59 358.59 43028.94 47995.77 2019-11-23 04:20:11.000 327 21259.60 358.60 43028.95 47995.77 2019-11-23 04:20:12.000 327 21259.59 358.59 43028.96 47995.77 2019-11-23 04:20:13.000 327 21259.58 358.60 43028.97 47995.78 2019-11-23 04:20:14.000 327 21259.57 358.64 43028.97 47995.74 2019-11-23 04:20:15.000 327 21259.57 358.65 43028.97 47995.78 2019-11-23 04:20:16.000 327 21259.55 358.67 43028.95 47995.75 2019-11-23 04:20:17.000 327 21259.56 358.70 43028.96 47995.75 2019-11-23 04:20:18.000 327 21259.54 358.71 43028.94 47995.73 2019-11-23 04:20:19.000 327 21259.55 358.69 43028.96 47995.77 2019-11-23 04:20:20.000 327 21259.53 358.69 43028.98 47995.74 2019-11-23 04:20:21.000 327 21259.54 358.71 43028.97 47995.74 2019-11-23 04:20:22.000 327 21259.56 358.71 43029.02 47995.75 2019-11-23 04:20:23.000 327 21259.56 358.68 43029.04 47995.76 2019-11-23 04:20:24.000 327 21259.54 358.64 43028.99 47995.77 2019-11-23 04:20:25.000 327 21259.47 358.65 43028.98 47995.76 2019-11-23 04:20:26.000 327 21259.44 358.65 43029.01 47995.77 2019-11-23 04:20:27.000 327 21259.44 358.62 43029.02 47995.76 2019-11-23 04:20:28.000 327 21259.41 358.62 43029.00 47995.76 2019-11-23 04:20:29.000 327 21259.37 358.62 43029.01 47995.78 2019-11-23 04:20:30.000 327 21259.36 358.63 43029.06 47995.73 2019-11-23 04:20:31.000 327 21259.38 358.62 43029.07 47995.75 2019-11-23 04:20:32.000 327 21259.39 358.63 43029.08 47995.78 2019-11-23 04:20:33.000 327 21259.38 358.66 43029.06 47995.76 2019-11-23 04:20:34.000 327 21259.39 358.65 43029.04 47995.79 2019-11-23 04:20:35.000 327 21259.38 358.66 43029.06 47995.75 2019-11-23 04:20:36.000 327 21259.35 358.67 43029.05 47995.75 2019-11-23 04:20:37.000 327 21259.35 358.66 43029.05 47995.75 2019-11-23 04:20:38.000 327 21259.35 358.70 43029.01 47995.73 2019-11-23 04:20:39.000 327 21259.35 358.72 43029.00 47995.72 2019-11-23 04:20:40.000 327 21259.32 358.75 43029.00 47995.66 2019-11-23 04:20:41.000 327 21259.27 358.78 43028.96 47995.63 2019-11-23 04:20:42.000 327 21259.26 358.79 43028.93 47995.60 2019-11-23 04:20:43.000 327 21259.26 358.75 43028.93 47995.59 2019-11-23 04:20:44.000 327 21259.25 358.75 43028.90 47995.57 2019-11-23 04:20:45.000 327 21259.22 358.74 43028.91 47995.57 2019-11-23 04:20:46.000 327 21259.21 358.74 43028.89 47995.54 2019-11-23 04:20:47.000 327 21259.20 358.74 43028.92 47995.55 2019-11-23 04:20:48.000 327 21259.22 358.73 43028.88 47995.52 2019-11-23 04:20:49.000 327 21259.24 358.73 43028.87 47995.52 2019-11-23 04:20:50.000 327 21259.22 358.73 43028.89 47995.52 2019-11-23 04:20:51.000 327 21259.21 358.71 43028.89 47995.52 2019-11-23 04:20:52.000 327 21259.19 358.69 43028.90 47995.52 2019-11-23 04:20:53.000 327 21259.16 358.66 43028.92 47995.50 2019-11-23 04:20:54.000 327 21259.18 358.68 43028.89 47995.52 2019-11-23 04:20:55.000 327 21259.17 358.69 43028.91 47995.53 2019-11-23 04:20:56.000 327 21259.14 358.70 43028.91 47995.51 2019-11-23 04:20:57.000 327 21259.14 358.70 43028.91 47995.51 2019-11-23 04:20:58.000 327 21259.12 358.69 43028.93 47995.48 2019-11-23 04:20:59.000 327 21259.13 358.70 43028.94 47995.52 2019-11-23 04:21:00.000 327 21259.16 358.69 43028.92 47995.51 2019-11-23 04:21:01.000 327 21259.18 358.73 43028.93 47995.52 2019-11-23 04:21:02.000 327 21259.17 358.72 43028.91 47995.53 2019-11-23 04:21:03.000 327 21259.17 358.75 43028.88 47995.52 2019-11-23 04:21:04.000 327 21259.20 358.77 43028.90 47995.53 2019-11-23 04:21:05.000 327 21259.19 358.79 43028.90 47995.51 2019-11-23 04:21:06.000 327 21259.17 358.81 43028.87 47995.49 2019-11-23 04:21:07.000 327 21259.16 358.84 43028.89 47995.51 2019-11-23 04:21:08.000 327 21259.15 358.85 43028.86 47995.47 2019-11-23 04:21:09.000 327 21259.12 358.85 43028.84 47995.45 2019-11-23 04:21:10.000 327 21259.09 358.91 43028.86 47995.45 2019-11-23 04:21:11.000 327 21259.09 358.91 43028.82 47995.44 2019-11-23 04:21:12.000 327 21259.08 358.90 43028.83 47995.42 2019-11-23 04:21:13.000 327 21259.13 358.89 43028.86 47995.42 2019-11-23 04:21:14.000 327 21259.13 358.90 43028.84 47995.47 2019-11-23 04:21:15.000 327 21259.11 358.91 43028.88 47995.42 2019-11-23 04:21:16.000 327 21259.13 358.90 43028.87 47995.45 2019-11-23 04:21:17.000 327 21259.12 358.91 43028.86 47995.47 2019-11-23 04:21:18.000 327 21259.09 358.98 43028.84 47995.45 2019-11-23 04:21:19.000 327 21259.11 359.03 43028.83 47995.47 2019-11-23 04:21:20.000 327 21259.07 359.07 43028.85 47995.43 2019-11-23 04:21:21.000 327 21259.02 359.13 43028.83 47995.40 2019-11-23 04:21:22.000 327 21259.05 359.13 43028.83 47995.38 2019-11-23 04:21:23.000 327 21259.08 359.10 43028.79 47995.38 2019-11-23 04:21:24.000 327 21259.08 359.14 43028.79 47995.34 2019-11-23 04:21:25.000 327 21259.05 359.16 43028.79 47995.37 2019-11-23 04:21:26.000 327 21259.06 359.15 43028.78 47995.35 2019-11-23 04:21:27.000 327 21259.04 359.19 43028.76 47995.35 2019-11-23 04:21:28.000 327 21259.04 359.22 43028.74 47995.35 2019-11-23 04:21:29.000 327 21259.06 359.25 43028.76 47995.33 2019-11-23 04:21:30.000 327 21259.09 359.26 43028.76 47995.36 2019-11-23 04:21:31.000 327 21259.09 359.26 43028.73 47995.36 2019-11-23 04:21:32.000 327 21259.09 359.25 43028.76 47995.34 2019-11-23 04:21:33.000 327 21259.13 359.26 43028.79 47995.38 2019-11-23 04:21:34.000 327 21259.11 359.29 43028.83 47995.39 2019-11-23 04:21:35.000 327 21259.11 359.31 43028.79 47995.39 2019-11-23 04:21:36.000 327 21259.09 359.32 43028.83 47995.41 2019-11-23 04:21:37.000 327 21259.10 359.33 43028.82 47995.41 2019-11-23 04:21:38.000 327 21259.13 359.35 43028.82 47995.41 2019-11-23 04:21:39.000 327 21259.11 359.37 43028.80 47995.40 2019-11-23 04:21:40.000 327 21259.12 359.38 43028.83 47995.43 2019-11-23 04:21:41.000 327 21259.13 359.39 43028.85 47995.44 2019-11-23 04:21:42.000 327 21259.14 359.39 43028.84 47995.45 2019-11-23 04:21:43.000 327 21259.15 359.40 43028.83 47995.44 2019-11-23 04:21:44.000 327 21259.16 359.42 43028.84 47995.45 2019-11-23 04:21:45.000 327 21259.17 359.43 43028.84 47995.47 2019-11-23 04:21:46.000 327 21259.16 359.46 43028.83 47995.48 2019-11-23 04:21:47.000 327 21259.18 359.48 43028.86 47995.46 2019-11-23 04:21:48.000 327 21259.17 359.49 43028.86 47995.46 2019-11-23 04:21:49.000 327 21259.17 359.51 43028.84 47995.47 2019-11-23 04:21:50.000 327 21259.18 359.52 43028.87 47995.49 2019-11-23 04:21:51.000 327 21259.18 359.56 43028.85 47995.47 2019-11-23 04:21:52.000 327 21259.15 359.59 43028.86 47995.49 2019-11-23 04:21:53.000 327 21259.17 359.60 43028.88 47995.49 2019-11-23 04:21:54.000 327 21259.17 359.61 43028.87 47995.48 2019-11-23 04:21:55.000 327 21259.13 359.64 43028.87 47995.49 2019-11-23 04:21:56.000 327 21259.11 359.67 43028.88 47995.47 2019-11-23 04:21:57.000 327 21259.13 359.68 43028.89 47995.48 2019-11-23 04:21:58.000 327 21259.15 359.69 43028.88 47995.47 2019-11-23 04:21:59.000 327 21259.13 359.71 43028.85 47995.49 2019-11-23 04:22:00.000 327 21259.15 359.75 43028.83 47995.46 2019-11-23 04:22:01.000 327 21259.14 359.74 43028.87 47995.46 2019-11-23 04:22:02.000 327 21259.14 359.75 43028.87 47995.46 2019-11-23 04:22:03.000 327 21259.15 359.75 43028.85 47995.47 2019-11-23 04:22:04.000 327 21259.11 359.79 43028.86 47995.45 2019-11-23 04:22:05.000 327 21259.16 359.82 43028.82 47995.44 2019-11-23 04:22:06.000 327 21259.18 359.83 43028.82 47995.43 2019-11-23 04:22:07.000 327 21259.18 359.82 43028.81 47995.46 2019-11-23 04:22:08.000 327 21259.20 359.81 43028.85 47995.47 2019-11-23 04:22:09.000 327 21259.22 359.84 43028.85 47995.47 2019-11-23 04:22:10.000 327 21259.22 359.84 43028.86 47995.47 2019-11-23 04:22:11.000 327 21259.23 359.84 43028.84 47995.47 2019-11-23 04:22:12.000 327 21259.27 359.84 43028.85 47995.49 2019-11-23 04:22:13.000 327 21259.26 359.88 43028.83 47995.50 2019-11-23 04:22:14.000 327 21259.21 359.93 43028.83 47995.48 2019-11-23 04:22:15.000 327 21259.22 359.98 43028.78 47995.45 2019-11-23 04:22:16.000 327 21259.22 359.98 43028.73 47995.44 2019-11-23 04:22:17.000 327 21259.21 359.98 43028.74 47995.40 2019-11-23 04:22:18.000 327 21259.22 359.98 43028.73 47995.44 2019-11-23 04:22:19.000 327 21259.23 359.98 43028.74 47995.43 2019-11-23 04:22:20.000 327 21259.26 359.99 43028.73 47995.38 2019-11-23 04:22:21.000 327 21259.25 360.02 43028.73 47995.41 2019-11-23 04:22:22.000 327 21259.28 360.01 43028.75 47995.41 2019-11-23 04:22:23.000 327 21259.27 360.05 43028.74 47995.41 2019-11-23 04:22:24.000 327 21259.18 360.13 43028.68 47995.40 2019-11-23 04:22:25.000 327 21259.12 360.20 43028.67 47995.35 2019-11-23 04:22:26.000 327 21259.08 360.24 43028.62 47995.28 2019-11-23 04:22:27.000 327 21259.07 360.25 43028.57 47995.25 2019-11-23 04:22:28.000 327 21259.04 360.24 43028.51 47995.18 2019-11-23 04:22:29.000 327 21259.06 360.26 43028.53 47995.17 2019-11-23 04:22:30.000 327 21259.10 360.26 43028.54 47995.17 2019-11-23 04:22:31.000 327 21259.09 360.29 43028.53 47995.14 2019-11-23 04:22:32.000 327 21259.09 360.27 43028.51 47995.17 2019-11-23 04:22:33.000 327 21259.07 360.27 43028.51 47995.16 2019-11-23 04:22:34.000 327 21259.06 360.30 43028.51 47995.14 2019-11-23 04:22:35.000 327 21259.04 360.33 43028.53 47995.12 2019-11-23 04:22:36.000 327 21259.00 360.34 43028.51 47995.12 2019-11-23 04:22:37.000 327 21258.98 360.31 43028.51 47995.12 2019-11-23 04:22:38.000 327 21259.01 360.32 43028.52 47995.12 2019-11-23 04:22:39.000 327 21258.99 360.33 43028.52 47995.12 2019-11-23 04:22:40.000 327 21258.98 360.35 43028.53 47995.08 2019-11-23 04:22:41.000 327 21258.98 360.37 43028.55 47995.11 2019-11-23 04:22:42.000 327 21259.00 360.39 43028.49 47995.08 2019-11-23 04:22:43.000 327 21259.03 360.36 43028.54 47995.13 2019-11-23 04:22:44.000 327 21259.07 360.36 43028.56 47995.16 2019-11-23 04:22:45.000 327 21259.13 360.34 43028.57 47995.16 2019-11-23 04:22:46.000 327 21259.17 360.35 43028.55 47995.20 2019-11-23 04:22:47.000 327 21259.17 360.35 43028.57 47995.22 2019-11-23 04:22:48.000 327 21259.15 360.37 43028.58 47995.26 2019-11-23 04:22:49.000 327 21259.18 360.39 43028.61 47995.24 2019-11-23 04:22:50.000 327 21259.21 360.40 43028.61 47995.27 2019-11-23 04:22:51.000 327 21259.19 360.43 43028.62 47995.29 2019-11-23 04:22:52.000 327 21259.22 360.43 43028.59 47995.28 2019-11-23 04:22:53.000 327 21259.24 360.45 43028.60 47995.31 2019-11-23 04:22:54.000 327 21259.25 360.46 43028.61 47995.30 2019-11-23 04:22:55.000 327 21259.25 360.42 43028.59 47995.30 2019-11-23 04:22:56.000 327 21259.25 360.42 43028.59 47995.34 2019-11-23 04:22:57.000 327 21259.26 360.47 43028.63 47995.33 2019-11-23 04:22:58.000 327 21259.22 360.48 43028.64 47995.33 2019-11-23 04:22:59.000 327 21259.20 360.48 43028.67 47995.34 2019-11-23 04:23:00.000 327 21259.23 360.48 43028.65 47995.33 2019-11-23 04:23:01.000 327 21259.23 360.50 43028.64 47995.33 2019-11-23 04:23:02.000 327 21259.26 360.52 43028.67 47995.31 2019-11-23 04:23:03.000 327 21259.26 360.52 43028.65 47995.29 2019-11-23 04:23:04.000 327 21259.27 360.54 43028.60 47995.31 2019-11-23 04:23:05.000 327 21259.26 360.54 43028.61 47995.31 2019-11-23 04:23:06.000 327 21259.23 360.51 43028.62 47995.33 2019-11-23 04:23:07.000 327 21259.27 360.51 43028.65 47995.33 2019-11-23 04:23:08.000 327 21259.29 360.52 43028.63 47995.31 2019-11-23 04:23:09.000 327 21259.31 360.49 43028.65 47995.33 2019-11-23 04:23:10.000 327 21259.30 360.50 43028.60 47995.34 2019-11-23 04:23:11.000 327 21259.28 360.51 43028.65 47995.34 2019-11-23 04:23:12.000 327 21259.29 360.54 43028.62 47995.35 2019-11-23 04:23:13.000 327 21259.31 360.58 43028.61 47995.36 2019-11-23 04:23:14.000 327 21259.28 360.61 43028.62 47995.38 2019-11-23 04:23:15.000 327 21259.30 360.62 43028.62 47995.35 2019-11-23 04:23:16.000 327 21259.27 360.65 43028.61 47995.34 2019-11-23 04:23:17.000 327 21259.28 360.64 43028.59 47995.31 2019-11-23 04:23:18.000 327 21259.28 360.65 43028.60 47995.31 2019-11-23 04:23:19.000 327 21259.28 360.63 43028.57 47995.30 2019-11-23 04:23:20.000 327 21259.28 360.62 43028.59 47995.34 2019-11-23 04:23:21.000 327 21259.27 360.64 43028.61 47995.29 2019-11-23 04:23:22.000 327 21259.25 360.63 43028.60 47995.31 2019-11-23 04:23:23.000 327 21259.23 360.66 43028.56 47995.32 2019-11-23 04:23:24.000 327 21259.23 360.69 43028.58 47995.29 2019-11-23 04:23:25.000 327 21259.25 360.67 43028.62 47995.29 2019-11-23 04:23:26.000 327 21259.25 360.66 43028.62 47995.29 2019-11-23 04:23:27.000 327 21259.25 360.66 43028.62 47995.31 2019-11-23 04:23:28.000 327 21259.22 360.65 43028.61 47995.28 2019-11-23 04:23:29.000 327 21259.19 360.64 43028.62 47995.29 2019-11-23 04:23:30.000 327 21259.18 360.68 43028.60 47995.29 2019-11-23 04:23:31.000 327 21259.16 360.68 43028.58 47995.29 2019-11-23 04:23:32.000 327 21259.14 360.68 43028.62 47995.26 2019-11-23 04:23:33.000 327 21259.13 360.67 43028.61 47995.26 2019-11-23 04:23:34.000 327 21259.12 360.66 43028.61 47995.26 2019-11-23 04:23:35.000 327 21259.11 360.67 43028.58 47995.25 2019-11-23 04:23:36.000 327 21259.05 360.67 43028.53 47995.23 2019-11-23 04:23:37.000 327 21259.07 360.69 43028.54 47995.19 2019-11-23 04:23:38.000 327 21259.08 360.67 43028.56 47995.20 2019-11-23 04:23:39.000 327 21259.06 360.63 43028.58 47995.23 2019-11-23 04:23:40.000 327 21259.07 360.64 43028.61 47995.20 2019-11-23 04:23:41.000 327 21259.09 360.67 43028.63 47995.22 2019-11-23 04:23:42.000 327 21259.09 360.65 43028.66 47995.23 2019-11-23 04:23:43.000 327 21259.09 360.64 43028.66 47995.23 2019-11-23 04:23:44.000 327 21259.13 360.64 43028.61 47995.23 2019-11-23 04:23:45.000 327 21259.12 360.65 43028.64 47995.23 2019-11-23 04:23:46.000 327 21259.12 360.64 43028.63 47995.27 2019-11-23 04:23:47.000 327 21259.16 360.65 43028.62 47995.24 2019-11-23 04:23:48.000 327 21259.17 360.65 43028.66 47995.25 2019-11-23 04:23:49.000 327 21259.19 360.65 43028.69 47995.29 2019-11-23 04:23:50.000 327 21259.21 360.63 43028.71 47995.29 2019-11-23 04:23:51.000 327 21259.24 360.63 43028.69 47995.29 2019-11-23 04:23:52.000 327 21259.24 360.63 43028.70 47995.31 2019-11-23 04:23:53.000 327 21259.25 360.64 43028.68 47995.35 2019-11-23 04:23:54.000 327 21259.27 360.64 43028.68 47995.36 2019-11-23 04:23:55.000 327 21259.28 360.64 43028.70 47995.36 2019-11-23 04:23:56.000 327 21259.28 360.66 43028.71 47995.33 2019-11-23 04:23:57.000 327 21259.33 360.63 43028.72 47995.36 2019-11-23 04:23:58.000 327 21259.31 360.63 43028.68 47995.38 2019-11-23 04:23:59.000 327 21259.34 360.61 43028.70 47995.37 2019-11-23 04:24:00.000 327 21259.33 360.64 43028.72 47995.42 2019-11-23 04:24:01.000 327 21259.31 360.65 43028.74 47995.43 2019-11-23 04:24:02.000 327 21259.33 360.66 43028.73 47995.42 2019-11-23 04:24:03.000 327 21259.33 360.66 43028.74 47995.46 2019-11-23 04:24:04.000 327 21259.31 360.65 43028.74 47995.48 2019-11-23 04:24:05.000 327 21259.33 360.66 43028.76 47995.46 2019-11-23 04:24:06.000 327 21259.36 360.65 43028.75 47995.50 2019-11-23 04:24:07.000 327 21259.34 360.66 43028.76 47995.50 2019-11-23 04:24:08.000 327 21259.37 360.66 43028.76 47995.52 2019-11-23 04:24:09.000 327 21259.38 360.67 43028.77 47995.53 2019-11-23 04:24:10.000 327 21259.39 360.68 43028.77 47995.50 2019-11-23 04:24:11.000 327 21259.40 360.69 43028.78 47995.53 2019-11-23 04:24:12.000 327 21259.43 360.71 43028.77 47995.53 2019-11-23 04:24:13.000 327 21259.40 360.69 43028.77 47995.50 2019-11-23 04:24:14.000 327 21259.40 360.68 43028.76 47995.53 2019-11-23 04:24:15.000 327 21259.38 360.69 43028.75 47995.50 2019-11-23 04:24:16.000 327 21259.33 360.71 43028.75 47995.49 2019-11-23 04:24:17.000 327 21259.32 360.68 43028.77 47995.49 2019-11-23 04:24:18.000 327 21259.33 360.67 43028.80 47995.50 2019-11-23 04:24:19.000 327 21259.39 360.59 43028.78 47995.48 2019-11-23 04:24:20.000 327 21259.51 360.54 43028.84 47995.55 2019-11-23 04:24:21.000 327 21259.54 360.48 43028.88 47995.62 2019-11-23 04:24:22.000 327 21259.55 360.44 43028.91 47995.65 2019-11-23 04:24:23.000 327 21259.56 360.45 43028.91 47995.74 2019-11-23 04:24:24.000 327 21259.58 360.45 43028.94 47995.74 2019-11-23 04:24:25.000 327 21259.59 360.47 43028.95 47995.79 2019-11-23 04:24:26.000 327 21259.62 360.50 43028.93 47995.78 2019-11-23 04:24:27.000 327 21259.67 360.47 43028.94 47995.79 2019-11-23 04:24:28.000 327 21259.65 360.50 43028.96 47995.80 2019-11-23 04:24:29.000 327 21259.64 360.52 43028.96 47995.76 2019-11-23 04:24:30.000 327 21259.63 360.52 43028.96 47995.82 2019-11-23 04:24:31.000 327 21259.65 360.53 43028.94 47995.78 2019-11-23 04:24:32.000 327 21259.65 360.54 43028.94 47995.81 2019-11-23 04:24:33.000 327 21259.64 360.55 43028.93 47995.76 2019-11-23 04:24:34.000 327 21259.61 360.55 43028.95 47995.77 2019-11-23 04:24:35.000 327 21259.61 360.59 43028.91 47995.79 2019-11-23 04:24:36.000 327 21259.60 360.59 43028.92 47995.74 2019-11-23 04:24:37.000 327 21259.59 360.59 43028.91 47995.76 2019-11-23 04:24:38.000 327 21259.59 360.59 43028.91 47995.72 2019-11-23 04:24:39.000 327 21259.59 360.64 43028.87 47995.72 2019-11-23 04:24:40.000 327 21259.58 360.67 43028.85 47995.70 2019-11-23 04:24:41.000 327 21259.57 360.66 43028.84 47995.67 2019-11-23 04:24:42.000 327 21259.53 360.66 43028.86 47995.68 2019-11-23 04:24:43.000 327 21259.48 360.70 43028.85 47995.67 2019-11-23 04:24:44.000 327 21259.47 360.67 43028.84 47995.64 2019-11-23 04:24:45.000 327 21259.49 360.66 43028.83 47995.65 2019-11-23 04:24:46.000 327 21259.48 360.62 43028.86 47995.65 2019-11-23 04:24:47.000 327 21259.46 360.65 43028.88 47995.66 2019-11-23 04:24:48.000 327 21259.50 360.63 43028.88 47995.67 2019-11-23 04:24:49.000 327 21259.49 360.64 43028.89 47995.67 2019-11-23 04:24:50.000 327 21259.48 360.65 43028.94 47995.68 2019-11-23 04:24:51.000 327 21259.47 360.66 43028.92 47995.66 2019-11-23 04:24:52.000 327 21259.47 360.65 43028.95 47995.66 2019-11-23 04:24:53.000 327 21259.46 360.67 43028.94 47995.66 2019-11-23 04:24:54.000 327 21259.45 360.69 43028.95 47995.68 2019-11-23 04:24:55.000 327 21259.45 360.67 43028.93 47995.67 2019-11-23 04:24:56.000 327 21259.41 360.72 43028.88 47995.67 2019-11-23 04:24:57.000 327 21259.42 360.75 43028.86 47995.69 2019-11-23 04:24:58.000 327 21259.45 360.74 43028.88 47995.65 2019-11-23 04:24:59.000 327 21259.42 360.76 43028.86 47995.63 2019-11-23 04:25:00.000 327 21259.42 360.76 43028.89 47995.63 2019-11-23 04:25:01.000 327 21259.43 360.76 43028.88 47995.61 2019-11-23 04:25:02.000 327 21259.44 360.75 43028.87 47995.63 2019-11-23 04:25:03.000 327 21259.42 360.77 43028.90 47995.62 2019-11-23 04:25:04.000 327 21259.43 360.77 43028.88 47995.62 2019-11-23 04:25:05.000 327 21259.43 360.80 43028.90 47995.61 2019-11-23 04:25:06.000 327 21259.41 360.81 43028.90 47995.66 2019-11-23 04:25:07.000 327 21259.43 360.82 43028.91 47995.65 2019-11-23 04:25:08.000 327 21259.43 360.80 43028.91 47995.65 2019-11-23 04:25:09.000 327 21259.43 360.81 43028.93 47995.66 2019-11-23 04:25:10.000 327 21259.42 360.80 43028.97 47995.67 2019-11-23 04:25:11.000 327 21259.42 360.82 43028.96 47995.69 2019-11-23 04:25:12.000 327 21259.44 360.83 43028.95 47995.70 2019-11-23 04:25:13.000 327 21259.42 360.86 43028.98 47995.67 2019-11-23 04:25:14.000 327 21259.40 360.90 43028.92 47995.69 2019-11-23 04:25:15.000 327 21259.42 360.88 43028.93 47995.67 2019-11-23 04:25:16.000 327 21259.42 360.87 43028.93 47995.70 2019-11-23 04:25:17.000 327 21259.41 360.89 43028.96 47995.69 2019-11-23 04:25:18.000 327 21259.41 360.90 43028.96 47995.68 2019-11-23 04:25:19.000 327 21259.37 360.91 43028.97 47995.68 2019-11-23 04:25:20.000 327 21259.36 360.92 43028.97 47995.68 2019-11-23 04:25:21.000 327 21259.36 360.91 43028.96 47995.69 2019-11-23 04:25:22.000 327 21259.36 360.89 43028.98 47995.68 2019-11-23 04:25:23.000 327 21259.36 360.88 43028.95 47995.69 2019-11-23 04:25:24.000 327 21259.34 360.84 43028.95 47995.68 2019-11-23 04:25:25.000 327 21259.31 360.83 43028.96 47995.66 2019-11-23 04:25:26.000 327 21259.30 360.84 43028.98 47995.68 2019-11-23 04:25:27.000 327 21259.29 360.81 43028.96 47995.66 2019-11-23 04:25:28.000 327 21259.31 360.85 43028.98 47995.66 2019-11-23 04:25:29.000 327 21259.27 360.86 43028.96 47995.67 2019-11-23 04:25:30.000 327 21259.27 360.88 43028.95 47995.64 2019-11-23 04:25:31.000 327 21259.28 360.88 43029.00 47995.66 2019-11-23 04:25:32.000 327 21259.24 360.89 43029.01 47995.65 2019-11-23 04:25:33.000 327 21259.26 360.89 43029.02 47995.64 2019-11-23 04:25:34.000 327 21259.21 360.92 43028.98 47995.63 2019-11-23 04:25:35.000 327 21259.22 360.93 43029.01 47995.62 2019-11-23 04:25:36.000 327 21259.17 360.93 43028.98 47995.62 2019-11-23 04:25:37.000 327 21259.21 360.92 43028.99 47995.62 2019-11-23 04:25:38.000 327 21259.22 360.88 43028.99 47995.63 2019-11-23 04:25:39.000 327 21259.20 360.86 43028.99 47995.64 2019-11-23 04:25:40.000 327 21259.20 360.89 43029.02 47995.65 2019-11-23 04:25:41.000 327 21259.22 360.88 43029.03 47995.66 2019-11-23 04:25:42.000 327 21259.21 360.88 43029.05 47995.70 2019-11-23 04:25:43.000 327 21259.21 360.86 43029.04 47995.66 2019-11-23 04:25:44.000 327 21259.20 360.83 43029.07 47995.67 2019-11-23 04:25:45.000 327 21259.21 360.85 43029.08 47995.70 2019-11-23 04:25:46.000 327 21259.20 360.86 43029.07 47995.67 2019-11-23 04:25:47.000 327 21259.15 360.87 43029.06 47995.68 2019-11-23 04:25:48.000 327 21259.14 360.88 43029.07 47995.69 2019-11-23 04:25:49.000 327 21259.10 360.91 43029.07 47995.70 2019-11-23 04:25:50.000 327 21259.10 360.96 43029.08 47995.67 2019-11-23 04:25:51.000 327 21259.13 360.98 43029.05 47995.66 2019-11-23 04:25:52.000 327 21259.13 361.00 43029.09 47995.68 2019-11-23 04:25:53.000 327 21259.10 361.04 43029.08 47995.66 2019-11-23 04:25:54.000 327 21259.12 361.04 43029.06 47995.62 2019-11-23 04:25:55.000 327 21259.09 361.06 43029.03 47995.63 2019-11-23 04:25:56.000 327 21259.08 361.08 43029.05 47995.65 2019-11-23 04:25:57.000 327 21259.08 361.08 43029.07 47995.64 2019-11-23 04:25:58.000 327 21259.10 361.09 43029.06 47995.62 2019-11-23 04:25:59.000 327 21259.10 361.08 43029.06 47995.63 2019-11-23 04:26:00.000 327 21259.11 361.07 43029.06 47995.63 2019-11-23 04:26:01.000 327 21259.11 361.09 43029.09 47995.64 2019-11-23 04:26:02.000 327 21259.13 361.10 43029.07 47995.63 2019-11-23 04:26:03.000 327 21259.16 361.11 43029.08 47995.66 2019-11-23 04:26:04.000 327 21259.17 361.10 43029.04 47995.68 2019-11-23 04:26:05.000 327 21259.17 361.11 43029.07 47995.67 2019-11-23 04:26:06.000 327 21259.17 361.11 43029.09 47995.68 2019-11-23 04:26:07.000 327 21259.16 361.13 43029.05 47995.70 2019-11-23 04:26:08.000 327 21259.15 361.18 43029.07 47995.66 2019-11-23 04:26:09.000 327 21259.11 361.24 43029.03 47995.64 2019-11-23 04:26:10.000 327 21259.08 361.27 43028.98 47995.59 2019-11-23 04:26:11.000 327 21259.07 361.28 43028.98 47995.58 2019-11-23 04:26:12.000 327 21259.07 361.30 43028.94 47995.56 2019-11-23 04:26:13.000 327 21259.08 361.34 43028.91 47995.55 2019-11-23 04:26:14.000 327 21259.10 361.35 43028.91 47995.53 2019-11-23 04:26:15.000 327 21259.12 361.35 43028.92 47995.57 2019-11-23 04:26:16.000 327 21259.15 361.34 43028.94 47995.56 2019-11-23 04:26:17.000 327 21259.21 361.29 43028.98 47995.56 2019-11-23 04:26:18.000 327 21259.22 361.30 43028.97 47995.61 2019-11-23 04:26:19.000 327 21259.21 361.36 43028.97 47995.63 2019-11-23 04:26:20.000 327 21259.19 361.37 43028.93 47995.61 2019-11-23 04:26:21.000 327 21259.21 361.38 43028.93 47995.63 2019-11-23 04:26:22.000 327 21259.24 361.37 43028.97 47995.61 2019-11-23 04:26:23.000 327 21259.23 361.38 43028.95 47995.64 2019-11-23 04:26:24.000 327 21259.26 361.38 43028.96 47995.63 2019-11-23 04:26:25.000 327 21259.29 361.33 43028.95 47995.64 2019-11-23 04:26:26.000 327 21259.30 361.33 43028.99 47995.65 2019-11-23 04:26:27.000 327 21259.29 361.33 43028.98 47995.66 2019-11-23 04:26:28.000 327 21259.29 361.32 43028.97 47995.67 2019-11-23 04:26:29.000 327 21259.31 361.30 43028.98 47995.70 2019-11-23 04:26:30.000 327 21259.31 361.28 43028.99 47995.70 2019-11-23 04:26:31.000 327 21259.33 361.28 43029.02 47995.69 2019-11-23 04:26:32.000 327 21259.33 361.24 43029.05 47995.72 2019-11-23 04:26:33.000 327 21259.31 361.24 43029.04 47995.73 2019-11-23 04:26:34.000 327 21259.28 361.23 43029.04 47995.75 2019-11-23 04:26:35.000 327 21259.25 361.21 43029.10 47995.73 2019-11-23 04:26:36.000 327 21259.25 361.22 43029.11 47995.75 2019-11-23 04:26:37.000 327 21259.24 361.23 43029.04 47995.72 2019-11-23 04:26:38.000 327 21259.26 361.26 43029.01 47995.69 2019-11-23 04:26:39.000 327 21259.23 361.27 43029.02 47995.69 2019-11-23 04:26:40.000 327 21259.24 361.29 43029.01 47995.66 2019-11-23 04:26:41.000 327 21259.24 361.29 43029.03 47995.68 2019-11-23 04:26:42.000 327 21259.24 361.29 43029.01 47995.65 2019-11-23 04:26:43.000 327 21259.24 361.28 43029.01 47995.66 2019-11-23 04:26:44.000 327 21259.24 361.27 43029.04 47995.67 2019-11-23 04:26:45.000 327 21259.24 361.28 43029.04 47995.67 2019-11-23 04:26:46.000 327 21259.21 361.28 43029.02 47995.68 2019-11-23 04:26:47.000 327 21259.22 361.32 43029.02 47995.67 2019-11-23 04:26:48.000 327 21259.21 361.32 43029.00 47995.64 2019-11-23 04:26:49.000 327 21259.23 361.34 43028.98 47995.63 2019-11-23 04:26:50.000 327 21259.18 361.40 43028.98 47995.62 2019-11-23 04:26:51.000 327 21259.20 361.43 43028.95 47995.59 2019-11-23 04:26:52.000 327 21259.20 361.45 43028.90 47995.59 2019-11-23 04:26:53.000 327 21259.23 361.42 43028.87 47995.56 2019-11-23 04:26:54.000 327 21259.21 361.43 43028.93 47995.57 2019-11-23 04:26:55.000 327 21259.21 361.43 43028.92 47995.56 2019-11-23 04:26:56.000 327 21259.20 361.43 43028.88 47995.53 2019-11-23 04:26:57.000 327 21259.21 361.40 43028.90 47995.56 2019-11-23 04:26:58.000 327 21259.25 361.38 43028.90 47995.58 2019-11-23 04:26:59.000 327 21259.28 361.40 43028.88 47995.58 2019-11-23 04:27:00.000 327 21259.25 361.42 43028.91 47995.59 2019-11-23 04:27:01.000 327 21259.26 361.39 43028.91 47995.54 2019-11-23 04:27:02.000 327 21259.25 361.38 43028.93 47995.60 2019-11-23 04:27:03.000 327 21259.24 361.39 43028.92 47995.63 2019-11-23 04:27:04.000 327 21259.26 361.35 43028.95 47995.62 2019-11-23 04:27:05.000 327 21259.24 361.35 43028.94 47995.62 2019-11-23 04:27:06.000 327 21259.25 361.37 43028.98 47995.63 2019-11-23 04:27:07.000 327 21259.24 361.37 43028.98 47995.64 2019-11-23 04:27:08.000 327 21259.21 361.40 43028.98 47995.64 2019-11-23 04:27:09.000 327 21259.22 361.42 43028.98 47995.59 2019-11-23 04:27:10.000 327 21259.20 361.44 43028.97 47995.59 2019-11-23 04:27:11.000 327 21259.20 361.45 43028.95 47995.58 2019-11-23 04:27:12.000 327 21259.22 361.45 43028.96 47995.60 2019-11-23 04:27:13.000 327 21259.23 361.44 43028.97 47995.63 2019-11-23 04:27:14.000 327 21259.24 361.45 43028.98 47995.61 2019-11-23 04:27:15.000 327 21259.21 361.45 43028.96 47995.60 2019-11-23 04:27:16.000 327 21259.20 361.45 43028.94 47995.61 2019-11-23 04:27:17.000 327 21259.18 361.46 43028.94 47995.60 2019-11-23 04:27:18.000 327 21259.18 361.46 43028.91 47995.62 2019-11-23 04:27:19.000 327 21259.18 361.46 43028.93 47995.60 2019-11-23 04:27:20.000 327 21259.21 361.46 43028.93 47995.60 2019-11-23 04:27:21.000 327 21259.21 361.47 43028.94 47995.60 2019-11-23 04:27:22.000 327 21259.20 361.46 43028.92 47995.58 2019-11-23 04:27:23.000 327 21259.19 361.47 43028.91 47995.59 2019-11-23 04:27:24.000 327 21259.14 361.48 43028.91 47995.58 2019-11-23 04:27:25.000 327 21259.15 361.51 43028.91 47995.56 2019-11-23 04:27:26.000 327 21259.17 361.54 43028.94 47995.57 2019-11-23 04:27:27.000 327 21259.17 361.56 43028.91 47995.54 2019-11-23 04:27:28.000 327 21259.13 361.53 43028.90 47995.54 2019-11-23 04:27:29.000 327 21259.12 361.53 43028.90 47995.53 2019-11-23 04:27:30.000 327 21259.13 361.55 43028.91 47995.52 2019-11-23 04:27:31.000 327 21259.13 361.57 43028.89 47995.53 2019-11-23 04:27:32.000 327 21259.15 361.59 43028.89 47995.52 2019-11-23 04:27:33.000 327 21259.14 361.57 43028.91 47995.51 2019-11-23 04:27:34.000 327 21259.11 361.60 43028.89 47995.51 2019-11-23 04:27:35.000 327 21259.12 361.62 43028.89 47995.51 2019-11-23 04:27:36.000 327 21259.12 361.60 43028.89 47995.53 2019-11-23 04:27:37.000 327 21259.12 361.61 43028.88 47995.51 2019-11-23 04:27:38.000 327 21259.14 361.63 43028.88 47995.51 2019-11-23 04:27:39.000 327 21259.13 361.63 43028.87 47995.52 2019-11-23 04:27:40.000 327 21259.15 361.60 43028.87 47995.50 2019-11-23 04:27:41.000 327 21259.14 361.59 43028.86 47995.46 2019-11-23 04:27:42.000 327 21259.13 361.60 43028.86 47995.49 2019-11-23 04:27:43.000 327 21259.12 361.61 43028.84 47995.47 2019-11-23 04:27:44.000 327 21259.07 361.62 43028.84 47995.46 2019-11-23 04:27:45.000 327 21259.04 361.60 43028.84 47995.46 2019-11-23 04:27:46.000 327 21259.02 361.62 43028.83 47995.43 2019-11-23 04:27:47.000 327 21259.04 361.62 43028.83 47995.39 2019-11-23 04:27:48.000 327 21259.01 361.64 43028.79 47995.38 2019-11-23 04:27:49.000 327 21259.02 361.66 43028.79 47995.39 2019-11-23 04:27:50.000 327 21259.00 361.67 43028.79 47995.37 2019-11-23 04:27:51.000 327 21258.99 361.67 43028.79 47995.36 2019-11-23 04:27:52.000 327 21259.01 361.66 43028.81 47995.38 2019-11-23 04:27:53.000 327 21259.03 361.63 43028.79 47995.35 2019-11-23 04:27:54.000 327 21259.02 361.63 43028.80 47995.38 2019-11-23 04:27:55.000 327 21259.00 361.65 43028.81 47995.36 2019-11-23 04:27:56.000 327 21259.00 361.67 43028.80 47995.37 2019-11-23 04:27:57.000 327 21259.00 361.67 43028.80 47995.38 2019-11-23 04:27:58.000 327 21258.95 361.68 43028.80 47995.39 2019-11-23 04:27:59.000 327 21258.96 361.69 43028.82 47995.39 2019-11-23 04:28:00.000 327 21258.99 361.70 43028.84 47995.38 2019-11-23 04:28:01.000 327 21258.98 361.71 43028.85 47995.39 2019-11-23 04:28:02.000 327 21258.98 361.68 43028.86 47995.41 2019-11-23 04:28:03.000 327 21258.98 361.66 43028.86 47995.42 2019-11-23 04:28:04.000 327 21258.94 361.71 43028.84 47995.42 2019-11-23 04:28:05.000 327 21258.94 361.72 43028.82 47995.38 2019-11-23 04:28:06.000 327 21258.94 361.71 43028.84 47995.36 2019-11-23 04:28:07.000 327 21258.89 361.71 43028.86 47995.36 2019-11-23 04:28:08.000 327 21258.87 361.73 43028.87 47995.36 2019-11-23 04:28:09.000 327 21258.86 361.73 43028.83 47995.37 2019-11-23 04:28:10.000 327 21258.87 361.74 43028.83 47995.36 2019-11-23 04:28:11.000 327 21258.87 361.73 43028.85 47995.35 2019-11-23 04:28:12.000 327 21258.88 361.74 43028.84 47995.36 2019-11-23 04:28:13.000 327 21258.83 361.74 43028.82 47995.33 2019-11-23 04:28:14.000 327 21258.87 361.72 43028.79 47995.35 2019-11-23 04:28:15.000 327 21258.86 361.77 43028.80 47995.35 2019-11-23 04:28:16.000 327 21258.87 361.77 43028.81 47995.34 2019-11-23 04:28:17.000 327 21258.87 361.76 43028.80 47995.36 2019-11-23 04:28:18.000 327 21258.85 361.76 43028.82 47995.34 2019-11-23 04:28:19.000 327 21258.85 361.76 43028.82 47995.33 2019-11-23 04:28:20.000 327 21258.89 361.77 43028.83 47995.32 2019-11-23 04:28:21.000 327 21258.87 361.77 43028.81 47995.30 2019-11-23 04:28:22.000 327 21258.90 361.75 43028.83 47995.34 2019-11-23 04:28:23.000 327 21258.88 361.74 43028.81 47995.34 2019-11-23 04:28:24.000 327 21258.87 361.75 43028.81 47995.34 2019-11-23 04:28:25.000 327 21258.89 361.73 43028.84 47995.36 2019-11-23 04:28:26.000 327 21258.89 361.69 43028.83 47995.33 2019-11-23 04:28:27.000 327 21258.86 361.70 43028.83 47995.38 2019-11-23 04:28:28.000 327 21258.89 361.70 43028.83 47995.37 2019-11-23 04:28:29.000 327 21258.87 361.67 43028.85 47995.36 2019-11-23 04:28:30.000 327 21258.85 361.65 43028.83 47995.37 2019-11-23 04:28:31.000 327 21258.85 361.66 43028.85 47995.37 2019-11-23 04:28:32.000 327 21258.81 361.66 43028.83 47995.33 2019-11-23 04:28:33.000 327 21258.80 361.64 43028.86 47995.35 2019-11-23 04:28:34.000 327 21258.78 361.60 43028.83 47995.33 2019-11-23 04:28:35.000 327 21258.76 361.59 43028.84 47995.32 2019-11-23 04:28:36.000 327 21258.74 361.53 43028.87 47995.32 2019-11-23 04:28:37.000 327 21258.69 361.53 43028.90 47995.30 2019-11-23 04:28:38.000 327 21258.68 361.51 43028.88 47995.33 2019-11-23 04:28:39.000 327 21258.63 361.49 43028.89 47995.33 2019-11-23 04:28:40.000 327 21258.58 361.49 43028.91 47995.31 2019-11-23 04:28:41.000 327 21258.59 361.49 43028.89 47995.28 2019-11-23 04:28:42.000 327 21258.57 361.49 43028.91 47995.29 2019-11-23 04:28:43.000 327 21258.56 361.52 43028.94 47995.28 2019-11-23 04:28:44.000 327 21258.53 361.56 43028.91 47995.30 2019-11-23 04:28:45.000 327 21258.53 361.58 43028.94 47995.26 2019-11-23 04:28:46.000 327 21258.52 361.58 43028.94 47995.28 2019-11-23 04:28:47.000 327 21258.51 361.58 43028.96 47995.25 2019-11-23 04:28:48.000 327 21258.49 361.58 43028.94 47995.30 2019-11-23 04:28:49.000 327 21258.48 361.60 43028.91 47995.26 2019-11-23 04:28:50.000 327 21258.43 361.64 43028.91 47995.21 2019-11-23 04:28:51.000 327 21258.35 361.73 43028.87 47995.20 2019-11-23 04:28:52.000 327 21258.30 361.81 43028.85 47995.16 2019-11-23 04:28:53.000 327 21258.26 361.82 43028.79 47995.10 2019-11-23 04:28:54.000 327 21258.22 361.80 43028.77 47995.03 2019-11-23 04:28:55.000 327 21258.19 361.82 43028.77 47995.02 2019-11-23 04:28:56.000 327 21258.15 361.83 43028.74 47994.98 2019-11-23 04:28:57.000 327 21258.14 361.88 43028.68 47994.96 2019-11-23 04:28:58.000 327 21258.12 361.88 43028.69 47994.93 2019-11-23 04:28:59.000 327 21258.07 361.91 43028.65 47994.88 2019-11-23 04:29:00.000 327 21258.09 361.88 43028.62 47994.87 2019-11-23 04:29:01.000 327 21258.12 361.86 43028.66 47994.85 2019-11-23 04:29:02.000 327 21258.08 361.88 43028.64 47994.82 2019-11-23 04:29:03.000 327 21258.04 361.88 43028.64 47994.82 2019-11-23 04:29:04.000 327 21258.06 361.89 43028.60 47994.80 2019-11-23 04:29:05.000 327 21258.05 361.91 43028.61 47994.80 2019-11-23 04:29:06.000 327 21258.03 361.90 43028.63 47994.82 2019-11-23 04:29:07.000 327 21258.04 361.93 43028.65 47994.77 2019-11-23 04:29:08.000 327 21258.03 361.92 43028.63 47994.77 2019-11-23 04:29:09.000 327 21258.02 361.91 43028.61 47994.77 2019-11-23 04:29:10.000 327 21258.02 361.95 43028.60 47994.76 2019-11-23 04:29:11.000 327 21258.05 361.92 43028.58 47994.79 2019-11-23 04:29:12.000 327 21258.05 361.94 43028.58 47994.76 2019-11-23 04:29:13.000 327 21258.05 361.95 43028.53 47994.79 2019-11-23 04:29:14.000 327 21258.07 361.92 43028.54 47994.77 2019-11-23 04:29:15.000 327 21258.04 361.93 43028.52 47994.74 2019-11-23 04:29:16.000 327 21258.03 361.91 43028.55 47994.72 2019-11-23 04:29:17.000 327 21257.98 361.89 43028.52 47994.70 2019-11-23 04:29:18.000 327 21257.97 361.89 43028.52 47994.72 2019-11-23 04:29:19.000 327 21257.93 361.88 43028.55 47994.68 2019-11-23 04:29:20.000 327 21257.92 361.84 43028.54 47994.68 2019-11-23 04:29:21.000 327 21257.89 361.80 43028.55 47994.70 2019-11-23 04:29:22.000 327 21257.87 361.74 43028.55 47994.67 2019-11-23 04:29:23.000 327 21257.87 361.72 43028.55 47994.67 2019-11-23 04:29:24.000 327 21257.83 361.71 43028.56 47994.67 2019-11-23 04:29:25.000 327 21257.79 361.71 43028.57 47994.65 2019-11-23 04:29:26.000 327 21257.79 361.69 43028.59 47994.67 2019-11-23 04:29:27.000 327 21257.78 361.70 43028.58 47994.64 2019-11-23 04:29:28.000 327 21257.80 361.67 43028.57 47994.65 2019-11-23 04:29:29.000 327 21257.78 361.68 43028.55 47994.64 2019-11-23 04:29:30.000 327 21257.78 361.67 43028.57 47994.63 2019-11-23 04:29:31.000 327 21257.72 361.71 43028.56 47994.65 2019-11-23 04:29:32.000 327 21257.76 361.72 43028.57 47994.65 2019-11-23 04:29:33.000 327 21257.78 361.71 43028.59 47994.64 2019-11-23 04:29:34.000 327 21257.77 361.75 43028.56 47994.65 2019-11-23 04:29:35.000 327 21257.76 361.77 43028.53 47994.63 2019-11-23 04:29:36.000 327 21257.82 361.78 43028.56 47994.64 2019-11-23 04:29:37.000 327 21257.81 361.79 43028.59 47994.67 2019-11-23 04:29:38.000 327 21257.81 361.75 43028.60 47994.66 2019-11-23 04:29:39.000 327 21257.82 361.74 43028.62 47994.72 2019-11-23 04:29:40.000 327 21257.87 361.75 43028.62 47994.71 2019-11-23 04:29:41.000 327 21257.90 361.75 43028.62 47994.72 2019-11-23 04:29:42.000 327 21257.86 361.75 43028.63 47994.72 2019-11-23 04:29:43.000 327 21257.84 361.77 43028.63 47994.72 2019-11-23 04:29:44.000 327 21257.84 361.80 43028.62 47994.72 2019-11-23 04:29:45.000 327 21257.82 361.79 43028.61 47994.72 2019-11-23 04:29:46.000 327 21257.82 361.79 43028.60 47994.72 2019-11-23 04:29:47.000 327 21257.83 361.82 43028.58 47994.68 2019-11-23 04:29:48.000 327 21257.83 361.81 43028.59 47994.66 2019-11-23 04:29:49.000 327 21257.79 361.82 43028.58 47994.67 2019-11-23 04:29:50.000 327 21257.77 361.82 43028.56 47994.66 2019-11-23 04:29:51.000 327 21257.79 361.79 43028.55 47994.65 2019-11-23 04:29:52.000 327 21257.79 361.79 43028.56 47994.64 2019-11-23 04:29:53.000 327 21257.77 361.83 43028.56 47994.65 2019-11-23 04:29:54.000 327 21257.76 361.82 43028.54 47994.65 2019-11-23 04:29:55.000 327 21257.79 361.78 43028.59 47994.62 2019-11-23 04:29:56.000 327 21257.82 361.80 43028.55 47994.64 2019-11-23 04:29:57.000 327 21257.80 361.78 43028.51 47994.63 2019-11-23 04:29:58.000 327 21257.80 361.77 43028.52 47994.62 2019-11-23 04:29:59.000 327 21257.78 361.78 43028.53 47994.65 2019-11-23 04:30:00.000 327 21257.79 361.74 43028.57 47994.63 2019-11-23 04:30:01.000 327 21257.78 361.73 43028.60 47994.64 2019-11-23 04:30:02.000 327 21257.74 361.74 43028.58 47994.67 2019-11-23 04:30:03.000 327 21257.75 361.72 43028.59 47994.66 2019-11-23 04:30:04.000 327 21257.76 361.70 43028.58 47994.66 2019-11-23 04:30:05.000 327 21257.75 361.70 43028.60 47994.68 2019-11-23 04:30:06.000 327 21257.76 361.72 43028.62 47994.69 2019-11-23 04:30:07.000 327 21257.74 361.72 43028.59 47994.70 2019-11-23 04:30:08.000 327 21257.75 361.70 43028.60 47994.68 2019-11-23 04:30:09.000 327 21257.73 361.70 43028.62 47994.69 2019-11-23 04:30:10.000 327 21257.79 361.70 43028.61 47994.69 2019-11-23 04:30:11.000 327 21257.78 361.70 43028.58 47994.71 2019-11-23 04:30:12.000 327 21257.78 361.68 43028.59 47994.68 2019-11-23 04:30:13.000 327 21257.79 361.64 43028.62 47994.71 2019-11-23 04:30:14.000 327 21257.76 361.64 43028.63 47994.68 2019-11-23 04:30:15.000 327 21257.80 361.65 43028.64 47994.70 2019-11-23 04:30:16.000 327 21257.78 361.61 43028.64 47994.70 2019-11-23 04:30:17.000 327 21257.78 361.63 43028.64 47994.71 2019-11-23 04:30:18.000 327 21257.79 361.66 43028.66 47994.71 2019-11-23 04:30:19.000 327 21257.77 361.71 43028.63 47994.71 2019-11-23 04:30:20.000 327 21257.74 361.76 43028.59 47994.67 2019-11-23 04:30:21.000 327 21257.71 361.76 43028.55 47994.64 2019-11-23 04:30:22.000 327 21257.71 361.80 43028.54 47994.60 2019-11-23 04:30:23.000 327 21257.66 361.84 43028.50 47994.58 2019-11-23 04:30:24.000 327 21257.62 361.85 43028.45 47994.52 2019-11-23 04:30:25.000 327 21257.60 361.85 43028.41 47994.46 2019-11-23 04:30:26.000 327 21257.64 361.78 43028.40 47994.44 2019-11-23 04:30:27.000 327 21257.68 361.70 43028.43 47994.47 2019-11-23 04:30:28.000 327 21257.73 361.67 43028.46 47994.48 2019-11-23 04:30:29.000 327 21257.76 361.62 43028.50 47994.53 2019-11-23 04:30:30.000 327 21257.82 361.60 43028.55 47994.59 2019-11-23 04:30:31.000 327 21257.82 361.55 43028.53 47994.62 2019-11-23 04:30:32.000 327 21257.82 361.55 43028.57 47994.66 2019-11-23 04:30:33.000 327 21257.84 361.57 43028.61 47994.67 2019-11-23 04:30:34.000 327 21257.85 361.58 43028.61 47994.72 2019-11-23 04:30:35.000 327 21257.84 361.59 43028.61 47994.70 2019-11-23 04:30:36.000 327 21257.84 361.60 43028.60 47994.71 2019-11-23 04:30:37.000 327 21257.83 361.59 43028.60 47994.71 2019-11-23 04:30:38.000 327 21257.86 361.58 43028.62 47994.70 2019-11-23 04:30:39.000 327 21257.87 361.57 43028.64 47994.73 2019-11-23 04:30:40.000 327 21257.88 361.54 43028.64 47994.73 2019-11-23 04:30:41.000 327 21257.88 361.57 43028.66 47994.75 2019-11-23 04:30:42.000 327 21257.87 361.61 43028.65 47994.73 2019-11-23 04:30:43.000 327 21257.84 361.63 43028.61 47994.71 2019-11-23 04:30:44.000 327 21257.82 361.65 43028.59 47994.68 2019-11-23 04:30:45.000 327 21257.80 361.66 43028.57 47994.62 2019-11-23 04:30:46.000 327 21257.80 361.63 43028.54 47994.63 2019-11-23 04:30:47.000 327 21257.76 361.62 43028.55 47994.60 2019-11-23 04:30:48.000 327 21257.76 361.60 43028.55 47994.60 2019-11-23 04:30:49.000 327 21257.79 361.60 43028.51 47994.59 2019-11-23 04:30:50.000 327 21257.74 361.63 43028.53 47994.62 2019-11-23 04:30:51.000 327 21257.71 361.64 43028.51 47994.57 2019-11-23 04:30:52.000 327 21257.69 361.66 43028.44 47994.55 2019-11-23 04:30:53.000 327 21257.71 361.63 43028.43 47994.54 2019-11-23 04:30:54.000 327 21257.70 361.61 43028.41 47994.50 2019-11-23 04:30:55.000 327 21257.71 361.60 43028.45 47994.50 2019-11-23 04:30:56.000 327 21257.71 361.59 43028.46 47994.50 2019-11-23 04:30:57.000 327 21257.70 361.62 43028.45 47994.50 2019-11-23 04:30:58.000 327 21257.70 361.67 43028.49 47994.49 2019-11-23 04:30:59.000 327 21257.69 361.69 43028.44 47994.50 2019-11-23 04:31:00.000 327 21257.68 361.66 43028.45 47994.45 2019-11-23 04:31:01.000 327 21257.69 361.64 43028.44 47994.49 2019-11-23 04:31:02.000 327 21257.69 361.61 43028.45 47994.46 2019-11-23 04:31:03.000 327 21257.67 361.62 43028.46 47994.48 2019-11-23 04:31:04.000 327 21257.68 361.61 43028.43 47994.45 2019-11-23 04:31:05.000 327 21257.65 361.60 43028.45 47994.47 2019-11-23 04:31:06.000 327 21257.67 361.57 43028.46 47994.47 2019-11-23 04:31:07.000 327 21257.65 361.56 43028.48 47994.48 2019-11-23 04:31:08.000 327 21257.66 361.56 43028.49 47994.46 2019-11-23 04:31:09.000 327 21257.63 361.57 43028.48 47994.47 2019-11-23 04:31:10.000 327 21257.63 361.54 43028.47 47994.47 2019-11-23 04:31:11.000 327 21257.69 361.47 43028.51 47994.50 2019-11-23 04:31:12.000 327 21257.71 361.45 43028.54 47994.55 2019-11-23 04:31:13.000 327 21257.73 361.43 43028.59 47994.57 2019-11-23 04:31:14.000 327 21257.76 361.43 43028.58 47994.61 2019-11-23 04:31:15.000 327 21257.76 361.42 43028.60 47994.62 2019-11-23 04:31:16.000 327 21257.79 361.41 43028.63 47994.67 2019-11-23 04:31:17.000 327 21257.79 361.43 43028.65 47994.69 2019-11-23 04:31:18.000 327 21257.80 361.45 43028.62 47994.71 2019-11-23 04:31:19.000 327 21257.83 361.47 43028.61 47994.70 2019-11-23 04:31:20.000 327 21257.86 361.46 43028.61 47994.71 2019-11-23 04:31:21.000 327 21257.85 361.43 43028.60 47994.71 2019-11-23 04:31:22.000 327 21257.85 361.44 43028.62 47994.73 2019-11-23 04:31:23.000 327 21257.87 361.41 43028.65 47994.76 2019-11-23 04:31:24.000 327 21257.90 361.42 43028.68 47994.75 2019-11-23 04:31:25.000 327 21257.89 361.43 43028.67 47994.76 2019-11-23 04:31:26.000 327 21257.88 361.44 43028.66 47994.74 2019-11-23 04:31:27.000 327 21257.85 361.46 43028.64 47994.74 2019-11-23 04:31:28.000 327 21257.84 361.44 43028.59 47994.71 2019-11-23 04:31:29.000 327 21257.81 361.42 43028.61 47994.70 2019-11-23 04:31:30.000 327 21257.78 361.41 43028.59 47994.68 2019-11-23 04:31:31.000 327 21257.76 361.39 43028.58 47994.67 2019-11-23 04:31:32.000 327 21257.79 361.37 43028.58 47994.68 2019-11-23 04:31:33.000 327 21257.74 361.36 43028.63 47994.63 2019-11-23 04:31:34.000 327 21257.74 361.35 43028.62 47994.68 2019-11-23 04:31:35.000 327 21257.70 361.38 43028.63 47994.67 2019-11-23 04:31:36.000 327 21257.70 361.37 43028.65 47994.65 2019-11-23 04:31:37.000 327 21257.70 361.34 43028.66 47994.65 2019-11-23 04:31:38.000 327 21257.69 361.37 43028.63 47994.65 2019-11-23 04:31:39.000 327 21257.70 361.38 43028.63 47994.63 2019-11-23 04:31:40.000 327 21257.71 361.37 43028.65 47994.68 2019-11-23 04:31:41.000 327 21257.67 361.42 43028.62 47994.67 2019-11-23 04:31:42.000 327 21257.67 361.46 43028.62 47994.66 2019-11-23 04:31:43.000 327 21257.67 361.45 43028.59 47994.63 2019-11-23 04:31:44.000 327 21257.65 361.47 43028.59 47994.62 2019-11-23 04:31:45.000 327 21257.62 361.50 43028.58 47994.61 2019-11-23 04:31:46.000 327 21257.63 361.52 43028.57 47994.58 2019-11-23 04:31:47.000 327 21257.64 361.54 43028.57 47994.60 2019-11-23 04:31:48.000 327 21257.63 361.56 43028.58 47994.58 2019-11-23 04:31:49.000 327 21257.62 361.59 43028.61 47994.59 2019-11-23 04:31:50.000 327 21257.66 361.60 43028.57 47994.63 2019-11-23 04:31:51.000 327 21257.66 361.62 43028.58 47994.58 2019-11-23 04:31:52.000 327 21257.67 361.60 43028.62 47994.61 2019-11-23 04:31:53.000 327 21257.70 361.55 43028.65 47994.64 2019-11-23 04:31:54.000 327 21257.78 361.55 43028.64 47994.64 2019-11-23 04:31:55.000 327 21257.76 361.55 43028.66 47994.69 2019-11-23 04:31:56.000 327 21257.76 361.51 43028.69 47994.70 2019-11-23 04:31:57.000 327 21257.79 361.51 43028.72 47994.76 2019-11-23 04:31:58.000 327 21257.81 361.51 43028.74 47994.77 2019-11-23 04:31:59.000 327 21257.82 361.50 43028.77 47994.77 2019-11-23 04:32:00.000 327 21257.85 361.52 43028.75 47994.82 2019-11-23 04:32:01.000 327 21257.84 361.52 43028.75 47994.80 2019-11-23 04:32:02.000 327 21257.83 361.49 43028.77 47994.81 2019-11-23 04:32:03.000 327 21257.83 361.48 43028.79 47994.79 2019-11-23 04:32:04.000 327 21257.79 361.49 43028.78 47994.81 2019-11-23 04:32:05.000 327 21257.78 361.47 43028.79 47994.80 2019-11-23 04:32:06.000 327 21257.74 361.42 43028.79 47994.81 2019-11-23 04:32:07.000 327 21257.73 361.41 43028.81 47994.82 2019-11-23 04:32:08.000 327 21257.70 361.41 43028.83 47994.81 2019-11-23 04:32:09.000 327 21257.67 361.42 43028.85 47994.81 2019-11-23 04:32:10.000 327 21257.62 361.43 43028.87 47994.81 2019-11-23 04:32:11.000 327 21257.62 361.39 43028.85 47994.79 2019-11-23 04:32:12.000 327 21257.59 361.44 43028.85 47994.77 2019-11-23 04:32:13.000 327 21257.57 361.44 43028.86 47994.78 2019-11-23 04:32:14.000 327 21257.55 361.45 43028.87 47994.75 2019-11-23 04:32:15.000 327 21257.55 361.48 43028.85 47994.76 2019-11-23 04:32:16.000 327 21257.53 361.53 43028.86 47994.76 2019-11-23 04:32:17.000 327 21257.50 361.57 43028.83 47994.74 2019-11-23 04:32:18.000 327 21257.49 361.59 43028.85 47994.73 2019-11-23 04:32:19.000 327 21257.49 361.63 43028.85 47994.73 2019-11-23 04:32:20.000 327 21257.48 361.67 43028.81 47994.70 2019-11-23 04:32:21.000 327 21257.51 361.73 43028.79 47994.68 2019-11-23 04:32:22.000 327 21257.51 361.77 43028.78 47994.68 2019-11-23 04:32:23.000 327 21257.54 361.77 43028.76 47994.70 2019-11-23 04:32:24.000 327 21257.57 361.79 43028.76 47994.69 2019-11-23 04:32:25.000 327 21257.60 361.81 43028.73 47994.71 2019-11-23 04:32:26.000 327 21257.63 361.81 43028.73 47994.71 2019-11-23 04:32:27.000 327 21257.67 361.85 43028.72 47994.72 2019-11-23 04:32:28.000 327 21257.67 361.88 43028.73 47994.73 2019-11-23 04:32:29.000 327 21257.68 361.84 43028.76 47994.73 2019-11-23 04:32:30.000 327 21257.68 361.85 43028.73 47994.75 2019-11-23 04:32:31.000 327 21257.71 361.83 43028.75 47994.78 2019-11-23 04:32:32.000 327 21257.71 361.79 43028.81 47994.79 2019-11-23 04:32:33.000 327 21257.72 361.75 43028.86 47994.80 2019-11-23 04:32:34.000 327 21257.69 361.72 43028.87 47994.87 2019-11-23 04:32:35.000 327 21257.68 361.67 43028.92 47994.86 2019-11-23 04:32:36.000 327 21257.67 361.63 43028.93 47994.89 2019-11-23 04:32:37.000 327 21257.63 361.60 43028.92 47994.86 2019-11-23 04:32:38.000 327 21257.60 361.56 43028.95 47994.91 2019-11-23 04:32:39.000 327 21257.59 361.54 43028.97 47994.90 2019-11-23 04:32:40.000 327 21257.55 361.53 43028.96 47994.89 2019-11-23 04:32:41.000 327 21257.51 361.53 43029.00 47994.87 2019-11-23 04:32:42.000 327 21257.49 361.51 43029.04 47994.88 2019-11-23 04:32:43.000 327 21257.45 361.50 43029.01 47994.87 2019-11-23 04:32:44.000 327 21257.41 361.51 43028.97 47994.83 2019-11-23 04:32:45.000 327 21257.40 361.50 43028.98 47994.83 2019-11-23 04:32:46.000 327 21257.40 361.55 43028.97 47994.81 2019-11-23 04:32:47.000 327 21257.37 361.55 43028.97 47994.82 2019-11-23 04:32:48.000 327 21257.35 361.52 43028.96 47994.80 2019-11-23 04:32:49.000 327 21257.37 361.55 43028.93 47994.78 2019-11-23 04:32:50.000 327 21257.33 361.61 43028.90 47994.77 2019-11-23 04:32:51.000 327 21257.30 361.65 43028.88 47994.73 2019-11-23 04:32:52.000 327 21257.30 361.67 43028.85 47994.71 2019-11-23 04:32:53.000 327 21257.27 361.71 43028.83 47994.68 2019-11-23 04:32:54.000 327 21257.28 361.72 43028.82 47994.66 2019-11-23 04:32:55.000 327 21257.29 361.73 43028.81 47994.63 2019-11-23 04:32:56.000 327 21257.30 361.77 43028.80 47994.63 2019-11-23 04:32:57.000 327 21257.30 361.76 43028.84 47994.60 2019-11-23 04:32:58.000 327 21257.28 361.73 43028.81 47994.62 2019-11-23 04:32:59.000 327 21257.28 361.70 43028.82 47994.61 2019-11-23 04:33:00.000 327 21257.30 361.70 43028.86 47994.63 2019-11-23 04:33:01.000 327 21257.33 361.72 43028.84 47994.63 2019-11-23 04:33:02.000 327 21257.38 361.70 43028.86 47994.69 2019-11-23 04:33:03.000 327 21257.42 361.68 43028.89 47994.75 2019-11-23 04:33:04.000 327 21257.43 361.70 43028.88 47994.73 2019-11-23 04:33:05.000 327 21257.41 361.71 43028.93 47994.76 2019-11-23 04:33:06.000 327 21257.41 361.71 43028.93 47994.81 2019-11-23 04:33:07.000 327 21257.40 361.73 43028.92 47994.80 2019-11-23 04:33:08.000 327 21257.38 361.73 43028.94 47994.82 2019-11-23 04:33:09.000 327 21257.44 361.73 43028.97 47994.79 2019-11-23 04:33:10.000 327 21257.42 361.76 43028.95 47994.80 2019-11-23 04:33:11.000 327 21257.38 361.74 43028.94 47994.81 2019-11-23 04:33:12.000 327 21257.38 361.74 43028.94 47994.81 2019-11-23 04:33:13.000 327 21257.39 361.76 43028.93 47994.78 2019-11-23 04:33:14.000 327 21257.41 361.77 43028.95 47994.80 2019-11-23 04:33:15.000 327 21257.37 361.75 43028.93 47994.75 2019-11-23 04:33:16.000 327 21257.35 361.74 43028.92 47994.78 2019-11-23 04:33:17.000 327 21257.35 361.74 43028.90 47994.75 2019-11-23 04:33:18.000 327 21257.34 361.75 43028.90 47994.73 2019-11-23 04:33:19.000 327 21257.33 361.73 43028.91 47994.71 2019-11-23 04:33:20.000 327 21257.28 361.71 43028.90 47994.71 2019-11-23 04:33:21.000 327 21257.25 361.69 43028.92 47994.67 2019-11-23 04:33:22.000 327 21257.24 361.66 43028.92 47994.69 2019-11-23 04:33:23.000 327 21257.22 361.66 43028.89 47994.65 2019-11-23 04:33:24.000 327 21257.19 361.65 43028.88 47994.64 2019-11-23 04:33:25.000 327 21257.17 361.68 43028.86 47994.63 2019-11-23 04:33:26.000 327 21257.16 361.72 43028.87 47994.59 2019-11-23 04:33:27.000 327 21257.13 361.71 43028.84 47994.57 2019-11-23 04:33:28.000 327 21257.11 361.72 43028.86 47994.58 2019-11-23 04:33:29.000 327 21257.08 361.75 43028.83 47994.53 2019-11-23 04:33:30.000 327 21257.08 361.78 43028.78 47994.55 2019-11-23 04:33:31.000 327 21257.07 361.78 43028.79 47994.51 2019-11-23 04:33:32.000 327 21257.02 361.80 43028.78 47994.51 2019-11-23 04:33:33.000 327 21257.01 361.81 43028.78 47994.48 2019-11-23 04:33:34.000 327 21257.00 361.84 43028.75 47994.47 2019-11-23 04:33:35.000 327 21257.00 361.85 43028.78 47994.46 2019-11-23 04:33:36.000 327 21257.01 361.90 43028.77 47994.45 2019-11-23 04:33:37.000 327 21257.06 361.88 43028.76 47994.44 2019-11-23 04:33:38.000 327 21257.11 361.85 43028.77 47994.47 2019-11-23 04:33:39.000 327 21257.17 361.83 43028.79 47994.46 2019-11-23 04:33:40.000 327 21257.19 361.83 43028.81 47994.49 2019-11-23 04:33:41.000 327 21257.21 361.86 43028.81 47994.53 2019-11-23 04:33:42.000 327 21257.23 361.91 43028.82 47994.57 2019-11-23 04:33:43.000 327 21257.23 361.93 43028.82 47994.58 2019-11-23 04:33:44.000 327 21257.25 362.00 43028.78 47994.58 2019-11-23 04:33:45.000 327 21257.25 362.05 43028.75 47994.55 2019-11-23 04:33:46.000 327 21257.25 362.06 43028.72 47994.53 2019-11-23 04:33:47.000 327 21257.25 362.05 43028.70 47994.51 2019-11-23 04:33:48.000 327 21257.21 362.08 43028.69 47994.50 2019-11-23 04:33:49.000 327 21257.21 362.10 43028.68 47994.49 2019-11-23 04:33:50.000 327 21257.19 362.11 43028.70 47994.46 2019-11-23 04:33:51.000 327 21257.20 362.11 43028.70 47994.47 2019-11-23 04:33:52.000 327 21257.17 362.16 43028.68 47994.42 2019-11-23 04:33:53.000 327 21257.18 362.21 43028.64 47994.44 2019-11-23 04:33:54.000 327 21257.17 362.26 43028.61 47994.39 2019-11-23 04:33:55.000 327 21257.12 362.31 43028.57 47994.36 2019-11-23 04:33:56.000 327 21257.11 362.35 43028.52 47994.32 2019-11-23 04:33:57.000 327 21257.16 362.33 43028.49 47994.29 2019-11-23 04:33:58.000 327 21257.17 362.31 43028.51 47994.26 2019-11-23 04:33:59.000 327 21257.16 362.26 43028.51 47994.26 2019-11-23 04:34:00.000 327 21257.15 362.24 43028.50 47994.27 2019-11-23 04:34:01.000 327 21257.18 362.22 43028.54 47994.29 2019-11-23 04:34:02.000 327 21257.21 362.21 43028.56 47994.31 2019-11-23 04:34:03.000 327 21257.22 362.21 43028.56 47994.37 2019-11-23 04:34:04.000 327 21257.26 362.21 43028.56 47994.36 2019-11-23 04:34:05.000 327 21257.25 362.23 43028.57 47994.41 2019-11-23 04:34:06.000 327 21257.26 362.26 43028.55 47994.41 2019-11-23 04:34:07.000 327 21257.28 362.29 43028.55 47994.41 2019-11-23 04:34:08.000 327 21257.28 362.33 43028.54 47994.41 2019-11-23 04:34:09.000 327 21257.30 362.33 43028.53 47994.41 2019-11-23 04:34:10.000 327 21257.31 362.30 43028.52 47994.42 2019-11-23 04:34:11.000 327 21257.32 362.30 43028.51 47994.39 2019-11-23 04:34:12.000 327 21257.34 362.27 43028.54 47994.42 2019-11-23 04:34:13.000 327 21257.31 362.24 43028.59 47994.42 2019-11-23 04:34:14.000 327 21257.27 362.22 43028.63 47994.43 2019-11-23 04:34:15.000 327 21257.26 362.21 43028.61 47994.45 2019-11-23 04:34:16.000 327 21257.25 362.21 43028.62 47994.45 2019-11-23 04:34:17.000 327 21257.20 362.19 43028.63 47994.44 2019-11-23 04:34:18.000 327 21257.22 362.20 43028.65 47994.44 2019-11-23 04:34:19.000 327 21257.24 362.18 43028.69 47994.44 2019-11-23 04:34:20.000 327 21257.24 362.18 43028.70 47994.49 2019-11-23 04:34:21.000 327 21257.27 362.18 43028.68 47994.49 2019-11-23 04:34:22.000 327 21257.29 362.15 43028.69 47994.54 2019-11-23 04:34:23.000 327 21257.32 362.14 43028.72 47994.53 2019-11-23 04:34:24.000 327 21257.33 362.16 43028.77 47994.59 2019-11-23 04:34:25.000 327 21257.34 362.15 43028.80 47994.61 2019-11-23 04:34:26.000 327 21257.34 362.17 43028.81 47994.63 2019-11-23 04:34:27.000 327 21257.35 362.19 43028.84 47994.65 2019-11-23 04:34:28.000 327 21257.34 362.21 43028.81 47994.68 2019-11-23 04:34:29.000 327 21257.32 362.27 43028.79 47994.65 2019-11-23 04:34:30.000 327 21257.27 362.33 43028.77 47994.62 2019-11-23 04:34:31.000 327 21257.26 362.33 43028.76 47994.60 2019-11-23 04:34:32.000 327 21257.24 362.39 43028.72 47994.56 2019-11-23 04:34:33.000 327 21257.24 362.40 43028.71 47994.55 2019-11-23 04:34:34.000 327 21257.21 362.42 43028.72 47994.52 2019-11-23 04:34:35.000 327 21257.16 362.48 43028.69 47994.49 2019-11-23 04:34:36.000 327 21257.15 362.54 43028.66 47994.48 2019-11-23 04:34:37.000 327 21257.14 362.59 43028.59 47994.43 2019-11-23 04:34:38.000 327 21257.06 362.64 43028.55 47994.35 2019-11-23 04:34:39.000 327 21257.01 362.73 43028.49 47994.28 2019-11-23 04:34:40.000 327 21257.00 362.82 43028.41 47994.22 2019-11-23 04:34:41.000 327 21257.00 362.82 43028.39 47994.17 2019-11-23 04:34:42.000 327 21256.99 362.82 43028.31 47994.10 2019-11-23 04:34:43.000 327 21256.98 362.83 43028.30 47994.07 2019-11-23 04:34:44.000 327 21256.98 362.84 43028.27 47994.03 2019-11-23 04:34:45.000 327 21257.01 362.84 43028.26 47994.03 2019-11-23 04:34:46.000 327 21257.00 362.85 43028.26 47994.02 2019-11-23 04:34:47.000 327 21257.04 362.85 43028.23 47993.99 2019-11-23 04:34:48.000 327 21257.06 362.83 43028.25 47994.03 2019-11-23 04:34:49.000 327 21257.05 362.84 43028.26 47994.02 2019-11-23 04:34:50.000 327 21257.05 362.80 43028.26 47994.06 2019-11-23 04:34:51.000 327 21257.02 362.80 43028.27 47994.08 2019-11-23 04:34:52.000 327 21257.04 362.79 43028.32 47994.06 2019-11-23 04:34:53.000 327 21257.08 362.77 43028.32 47994.06 2019-11-23 04:34:54.000 327 21257.14 362.69 43028.37 47994.11 2019-11-23 04:34:55.000 327 21257.16 362.61 43028.42 47994.16 2019-11-23 04:34:56.000 327 21257.16 362.53 43028.50 47994.23 2019-11-23 04:34:57.000 327 21257.15 362.51 43028.56 47994.31 2019-11-23 04:34:58.000 327 21257.11 362.50 43028.60 47994.32 2019-11-23 04:34:59.000 327 21257.11 362.47 43028.65 47994.41 2019-11-23 04:35:00.000 327 21257.10 362.46 43028.69 47994.38 2019-11-23 04:35:01.000 327 21257.07 362.45 43028.71 47994.43 2019-11-23 04:35:02.000 327 21257.07 362.42 43028.76 47994.45 2019-11-23 04:35:03.000 327 21257.07 362.46 43028.75 47994.46 2019-11-23 04:35:04.000 327 21257.07 362.46 43028.74 47994.46 2019-11-23 04:35:05.000 327 21257.04 362.46 43028.76 47994.47 2019-11-23 04:35:06.000 327 21257.02 362.49 43028.76 47994.46 2019-11-23 04:35:07.000 327 21257.02 362.50 43028.76 47994.48 2019-11-23 04:35:08.000 327 21256.99 362.51 43028.75 47994.41 2019-11-23 04:35:09.000 327 21256.95 362.52 43028.75 47994.44 2019-11-23 04:35:10.000 327 21256.93 362.53 43028.75 47994.41 2019-11-23 04:35:11.000 327 21256.87 362.51 43028.76 47994.41 2019-11-23 04:35:12.000 327 21256.87 362.48 43028.78 47994.42 2019-11-23 04:35:13.000 327 21256.89 362.45 43028.80 47994.41 2019-11-23 04:35:14.000 327 21256.91 362.41 43028.82 47994.45 2019-11-23 04:35:15.000 327 21256.95 362.40 43028.83 47994.48 2019-11-23 04:35:16.000 327 21256.93 362.40 43028.88 47994.51 2019-11-23 04:35:17.000 327 21256.91 362.41 43028.90 47994.52 2019-11-23 04:35:18.000 327 21256.96 362.42 43028.90 47994.55 2019-11-23 04:35:19.000 327 21257.00 362.43 43028.88 47994.57 2019-11-23 04:35:20.000 327 21257.05 362.45 43028.89 47994.57 2019-11-23 04:35:21.000 327 21257.14 362.49 43028.90 47994.60 2019-11-23 04:35:22.000 327 21257.18 362.49 43028.91 47994.64 2019-11-23 04:35:23.000 327 21257.25 362.51 43028.90 47994.65 2019-11-23 04:35:24.000 327 21257.27 362.54 43028.88 47994.66 2019-11-23 04:35:25.000 327 21257.28 362.56 43028.87 47994.67 2019-11-23 04:35:26.000 327 21257.27 362.60 43028.85 47994.68 2019-11-23 04:35:27.000 327 21257.27 362.59 43028.82 47994.67 2019-11-23 04:35:28.000 327 21257.31 362.54 43028.87 47994.65 2019-11-23 04:35:29.000 327 21257.33 362.50 43028.88 47994.70 2019-11-23 04:35:30.000 327 21257.32 362.51 43028.91 47994.73 2019-11-23 04:35:31.000 327 21257.33 362.52 43028.93 47994.74 2019-11-23 04:35:32.000 327 21257.33 362.55 43028.93 47994.75 2019-11-23 04:35:33.000 327 21257.31 362.55 43028.93 47994.76 2019-11-23 04:35:34.000 327 21257.32 362.52 43028.91 47994.71 2019-11-23 04:35:35.000 327 21257.34 362.50 43028.92 47994.74 2019-11-23 04:35:36.000 327 21257.34 362.51 43028.93 47994.77 2019-11-23 04:35:37.000 327 21257.33 362.52 43028.95 47994.76 2019-11-23 04:35:38.000 327 21257.33 362.52 43028.98 47994.78 2019-11-23 04:35:39.000 327 21257.32 362.56 43028.96 47994.80 2019-11-23 04:35:40.000 327 21257.29 362.54 43028.95 47994.77 2019-11-23 04:35:41.000 327 21257.25 362.51 43028.97 47994.78 2019-11-23 04:35:42.000 327 21257.25 362.48 43029.01 47994.77 2019-11-23 04:35:43.000 327 21257.23 362.43 43029.02 47994.79 2019-11-23 04:35:44.000 327 21257.25 362.43 43029.05 47994.78 2019-11-23 04:35:45.000 327 21257.21 362.43 43029.08 47994.82 2019-11-23 04:35:46.000 327 21257.22 362.40 43029.05 47994.81 2019-11-23 04:35:47.000 327 21257.21 362.40 43029.08 47994.82 2019-11-23 04:35:48.000 327 21257.21 362.42 43029.08 47994.82 2019-11-23 04:35:49.000 327 21257.18 362.39 43029.11 47994.86 2019-11-23 04:35:50.000 327 21257.22 362.40 43029.10 47994.81 2019-11-23 04:35:51.000 327 21257.21 362.45 43029.08 47994.85 2019-11-23 04:35:52.000 327 21257.21 362.43 43029.11 47994.85 2019-11-23 04:35:53.000 327 21257.16 362.45 43029.05 47994.83 2019-11-23 04:35:54.000 327 21257.11 362.45 43029.06 47994.81 2019-11-23 04:35:55.000 327 21257.08 362.46 43029.11 47994.79 2019-11-23 04:35:56.000 327 21257.07 362.49 43029.07 47994.78 2019-11-23 04:35:57.000 327 21257.01 362.52 43029.07 47994.77 2019-11-23 04:35:58.000 327 21257.02 362.56 43029.06 47994.75 2019-11-23 04:35:59.000 327 21257.02 362.59 43029.06 47994.72 2019-11-23 04:36:00.000 327 21257.03 362.55 43029.02 47994.72 2019-11-23 04:36:01.000 327 21257.04 362.56 43029.00 47994.70 2019-11-23 04:36:02.000 327 21257.02 362.58 43029.01 47994.69 2019-11-23 04:36:03.000 327 21257.00 362.64 43028.98 47994.70 2019-11-23 04:36:04.000 327 21257.00 362.66 43028.97 47994.69 2019-11-23 04:36:05.000 327 21256.97 362.67 43028.99 47994.66 2019-11-23 04:36:06.000 327 21256.98 362.71 43029.00 47994.68 2019-11-23 04:36:07.000 327 21256.96 362.73 43028.98 47994.65 2019-11-23 04:36:08.000 327 21256.97 362.72 43028.98 47994.61 2019-11-23 04:36:09.000 327 21256.95 362.74 43028.98 47994.61 2019-11-23 04:36:10.000 327 21256.95 362.77 43028.97 47994.62 2019-11-23 04:36:11.000 327 21256.97 362.78 43028.97 47994.64 2019-11-23 04:36:12.000 327 21256.96 362.76 43029.00 47994.62 2019-11-23 04:36:13.000 327 21256.90 362.78 43028.96 47994.60 2019-11-23 04:36:14.000 327 21256.90 362.83 43028.93 47994.59 2019-11-23 04:36:15.000 327 21256.91 362.85 43028.95 47994.56 2019-11-23 04:36:16.000 327 21256.90 362.85 43028.93 47994.58 2019-11-23 04:36:17.000 327 21256.89 362.85 43028.95 47994.56 2019-11-23 04:36:18.000 327 21256.90 362.85 43028.90 47994.57 2019-11-23 04:36:19.000 327 21256.89 362.86 43028.87 47994.55 2019-11-23 04:36:20.000 327 21256.89 362.87 43028.89 47994.55 2019-11-23 04:36:21.000 327 21256.89 362.89 43028.90 47994.52 2019-11-23 04:36:22.000 327 21256.89 362.90 43028.88 47994.54 2019-11-23 04:36:23.000 327 21256.87 362.93 43028.90 47994.54 2019-11-23 04:36:24.000 327 21256.91 362.96 43028.88 47994.54 2019-11-23 04:36:25.000 327 21256.91 362.99 43028.87 47994.51 2019-11-23 04:36:26.000 327 21256.91 363.02 43028.86 47994.53 2019-11-23 04:36:27.000 327 21256.95 363.06 43028.89 47994.53 2019-11-23 04:36:28.000 327 21256.94 363.09 43028.87 47994.54 2019-11-23 04:36:29.000 327 21256.94 363.14 43028.86 47994.54 2019-11-23 04:36:30.000 327 21256.97 363.16 43028.89 47994.56 2019-11-23 04:36:31.000 327 21257.00 363.17 43028.86 47994.54 2019-11-23 04:36:32.000 327 21257.00 363.19 43028.85 47994.56 2019-11-23 04:36:33.000 327 21257.01 363.18 43028.86 47994.55 2019-11-23 04:36:34.000 327 21257.02 363.16 43028.87 47994.57 2019-11-23 04:36:35.000 327 21256.99 363.16 43028.87 47994.58 2019-11-23 04:36:36.000 327 21256.99 363.20 43028.84 47994.55 2019-11-23 04:36:37.000 327 21257.02 363.20 43028.81 47994.52 2019-11-23 04:36:38.000 327 21257.03 363.17 43028.83 47994.53 2019-11-23 04:36:39.000 327 21257.08 363.20 43028.81 47994.54 2019-11-23 04:36:40.000 327 21257.11 363.21 43028.82 47994.54 2019-11-23 04:36:41.000 327 21257.11 363.22 43028.78 47994.56 2019-11-23 04:36:42.000 327 21257.11 363.18 43028.76 47994.50 2019-11-23 04:36:43.000 327 21257.13 363.18 43028.75 47994.54 2019-11-23 04:36:44.000 327 21257.13 363.17 43028.80 47994.53 2019-11-23 04:36:45.000 327 21257.12 363.16 43028.78 47994.52 2019-11-23 04:36:46.000 327 21257.13 363.12 43028.78 47994.53 2019-11-23 04:36:47.000 327 21257.08 363.12 43028.80 47994.52 2019-11-23 04:36:48.000 327 21257.09 363.11 43028.79 47994.52 2019-11-23 04:36:49.000 327 21257.13 363.10 43028.79 47994.57 2019-11-23 04:36:50.000 327 21257.15 363.07 43028.84 47994.59 2019-11-23 04:36:51.000 327 21257.16 363.03 43028.85 47994.55 2019-11-23 04:36:52.000 327 21257.17 363.01 43028.89 47994.64 2019-11-23 04:36:53.000 327 21257.19 362.95 43028.92 47994.65 2019-11-23 04:36:54.000 327 21257.19 362.92 43028.96 47994.65 2019-11-23 04:36:55.000 327 21257.23 362.92 43029.00 47994.74 2019-11-23 04:36:56.000 327 21257.20 362.90 43029.01 47994.75 2019-11-23 04:36:57.000 327 21257.18 362.93 43029.03 47994.78 2019-11-23 04:36:58.000 327 21257.18 362.92 43029.05 47994.80 2019-11-23 04:36:59.000 327 21257.20 362.92 43029.08 47994.82 2019-11-23 04:37:00.000 327 21257.26 362.93 43029.08 47994.79 2019-11-23 04:37:01.000 327 21257.31 362.93 43029.07 47994.85 2019-11-23 04:37:02.000 327 21257.35 362.92 43029.06 47994.86 2019-11-23 04:37:03.000 327 21257.38 362.96 43029.10 47994.85 2019-11-23 04:37:04.000 327 21257.37 362.97 43029.11 47994.89 2019-11-23 04:37:05.000 327 21257.39 363.02 43029.08 47994.90 2019-11-23 04:37:06.000 327 21257.41 362.99 43029.09 47994.92 2019-11-23 04:37:07.000 327 21257.42 362.99 43029.10 47994.94 2019-11-23 04:37:08.000 327 21257.47 362.96 43029.10 47994.94 2019-11-23 04:37:09.000 327 21257.48 362.97 43029.12 47994.97 2019-11-23 04:37:10.000 327 21257.51 362.96 43029.14 47995.01 2019-11-23 04:37:11.000 327 21257.53 362.96 43029.16 47995.03 2019-11-23 04:37:12.000 327 21257.52 362.97 43029.17 47995.03 2019-11-23 04:37:13.000 327 21257.54 362.92 43029.19 47995.07 2019-11-23 04:37:14.000 327 21257.51 362.92 43029.20 47995.07 2019-11-23 04:37:15.000 327 21257.57 362.92 43029.23 47995.09 2019-11-23 04:37:16.000 327 21257.58 362.95 43029.25 47995.13 2019-11-23 04:37:17.000 327 21257.58 362.95 43029.24 47995.12 2019-11-23 04:37:18.000 327 21257.60 362.94 43029.27 47995.12 2019-11-23 04:37:19.000 327 21257.61 362.94 43029.25 47995.17 2019-11-23 04:37:20.000 327 21257.64 362.91 43029.24 47995.16 2019-11-23 04:37:21.000 327 21257.67 362.92 43029.26 47995.18 2019-11-23 04:37:22.000 327 21257.64 362.92 43029.29 47995.21 2019-11-23 04:37:23.000 327 21257.65 362.92 43029.28 47995.22 2019-11-23 04:37:24.000 327 21257.65 362.92 43029.30 47995.17 2019-11-23 04:37:25.000 327 21257.65 362.93 43029.29 47995.24 2019-11-23 04:37:26.000 327 21257.65 362.95 43029.30 47995.23 2019-11-23 04:37:27.000 327 21257.63 362.96 43029.29 47995.20 2019-11-23 04:37:28.000 327 21257.60 362.94 43029.27 47995.19 2019-11-23 04:37:29.000 327 21257.60 362.93 43029.26 47995.21 2019-11-23 04:37:30.000 327 21257.63 362.97 43029.26 47995.20 2019-11-23 04:37:31.000 327 21257.61 363.02 43029.23 47995.19 2019-11-23 04:37:32.000 327 21257.63 363.04 43029.22 47995.17 2019-11-23 04:37:33.000 327 21257.64 363.04 43029.19 47995.15 2019-11-23 04:37:34.000 327 21257.64 363.08 43029.16 47995.12 2019-11-23 04:37:35.000 327 21257.67 363.05 43029.13 47995.11 2019-11-23 04:37:36.000 327 21257.65 363.03 43029.10 47995.08 2019-11-23 04:37:37.000 327 21257.62 363.02 43029.09 47995.09 2019-11-23 04:37:38.000 327 21257.62 362.99 43029.11 47995.07 2019-11-23 04:37:39.000 327 21257.61 363.00 43029.12 47995.08 2019-11-23 04:37:40.000 327 21257.64 362.98 43029.12 47995.08 2019-11-23 04:37:41.000 327 21257.66 363.01 43029.13 47995.06 2019-11-23 04:37:42.000 327 21257.61 363.00 43029.13 47995.07 2019-11-23 04:37:43.000 327 21257.61 363.02 43029.13 47995.10 2019-11-23 04:37:44.000 327 21257.62 363.03 43029.12 47995.04 2019-11-23 04:37:45.000 327 21257.62 363.06 43029.10 47995.07 2019-11-23 04:37:46.000 327 21257.61 363.08 43029.08 47995.03 2019-11-23 04:37:47.000 327 21257.61 363.10 43029.03 47995.02 2019-11-23 04:37:48.000 327 21257.60 363.12 43029.04 47994.98 2019-11-23 04:37:49.000 327 21257.61 363.15 43029.00 47994.96 2019-11-23 04:37:50.000 327 21257.61 363.16 43028.99 47994.97 2019-11-23 04:37:51.000 327 21257.65 363.15 43028.96 47994.93 2019-11-23 04:37:52.000 327 21257.66 363.14 43028.96 47994.95 2019-11-23 04:37:53.000 327 21257.66 363.16 43028.98 47994.92 2019-11-23 04:37:54.000 327 21257.65 363.19 43028.92 47994.94 2019-11-23 04:37:55.000 327 21257.68 363.19 43028.95 47994.92 2019-11-23 04:37:56.000 327 21257.68 363.21 43028.95 47994.96 2019-11-23 04:37:57.000 327 21257.68 363.22 43028.93 47994.92 2019-11-23 04:37:58.000 327 21257.71 363.22 43028.92 47994.93 2019-11-23 04:37:59.000 327 21257.75 363.22 43028.93 47994.95 2019-11-23 04:38:00.000 327 21257.77 363.21 43028.94 47994.94 2019-11-23 04:38:01.000 327 21257.81 363.21 43028.92 47994.94 2019-11-23 04:38:02.000 327 21257.78 363.22 43028.94 47994.95 2019-11-23 04:38:03.000 327 21257.75 363.23 43028.91 47994.95 2019-11-23 04:38:04.000 327 21257.76 363.21 43028.91 47994.94 2019-11-23 04:38:05.000 327 21257.72 363.22 43028.92 47994.97 2019-11-23 04:38:06.000 327 21257.69 363.23 43028.93 47994.96 2019-11-23 04:38:07.000 327 21257.70 363.26 43028.90 47994.94 2019-11-23 04:38:08.000 327 21257.70 363.27 43028.89 47994.93 2019-11-23 04:38:09.000 327 21257.71 363.28 43028.87 47994.90 2019-11-23 04:38:10.000 327 21257.69 363.29 43028.89 47994.89 2019-11-23 04:38:11.000 327 21257.66 363.30 43028.88 47994.87 2019-11-23 04:38:12.000 327 21257.67 363.29 43028.86 47994.86 2019-11-23 04:38:13.000 327 21257.70 363.27 43028.90 47994.85 2019-11-23 04:38:14.000 327 21257.68 363.23 43028.91 47994.85 2019-11-23 04:38:15.000 327 21257.69 363.17 43028.91 47994.88 2019-11-23 04:38:16.000 327 21257.69 363.19 43028.97 47994.86 2019-11-23 04:38:17.000 327 21257.65 363.20 43028.95 47994.86 2019-11-23 04:38:18.000 327 21257.60 363.25 43028.97 47994.86 2019-11-23 04:38:19.000 327 21257.56 363.26 43028.98 47994.84 2019-11-23 04:38:20.000 327 21257.57 363.25 43028.97 47994.84 2019-11-23 04:38:21.000 327 21257.59 363.24 43028.93 47994.83 2019-11-23 04:38:22.000 327 21257.63 363.17 43028.97 47994.83 2019-11-23 04:38:23.000 327 21257.64 363.14 43029.01 47994.83 2019-11-23 04:38:24.000 327 21257.70 363.14 43029.05 47994.91 2019-11-23 04:38:25.000 327 21257.76 363.21 43029.05 47994.95 2019-11-23 04:38:26.000 327 21257.82 363.28 43028.99 47994.97 2019-11-23 04:38:27.000 327 21257.91 363.29 43028.98 47994.98 2019-11-23 04:38:28.000 327 21257.97 363.31 43028.99 47995.00 2019-11-23 04:38:29.000 327 21258.01 363.30 43028.97 47995.01 2019-11-23 04:38:30.000 327 21258.06 363.29 43028.99 47995.06 2019-11-23 04:38:31.000 327 21258.07 363.26 43029.02 47995.07 2019-11-23 04:38:32.000 327 21258.06 363.23 43029.01 47995.10 2019-11-23 04:38:33.000 327 21258.06 363.25 43028.98 47995.08 2019-11-23 04:38:34.000 327 21258.04 363.29 43028.98 47995.09 2019-11-23 04:38:35.000 327 21258.02 363.33 43028.96 47995.06 2019-11-23 04:38:36.000 327 21258.01 363.34 43028.94 47995.04 2019-11-23 04:38:37.000 327 21258.00 363.33 43028.94 47995.04 2019-11-23 04:38:38.000 327 21257.98 363.31 43028.89 47994.99 2019-11-23 04:38:39.000 327 21257.97 363.34 43028.84 47994.96 2019-11-23 04:38:40.000 327 21257.94 363.34 43028.84 47994.95 2019-11-23 04:38:41.000 327 21257.92 363.31 43028.83 47994.94 2019-11-23 04:38:42.000 327 21257.90 363.29 43028.81 47994.91 2019-11-23 04:38:43.000 327 21257.84 363.33 43028.79 47994.91 2019-11-23 04:38:44.000 327 21257.85 363.36 43028.76 47994.87 2019-11-23 04:38:45.000 327 21257.77 363.38 43028.73 47994.83 2019-11-23 04:38:46.000 327 21257.78 363.37 43028.73 47994.79 2019-11-23 04:38:47.000 327 21257.77 363.34 43028.75 47994.77 2019-11-23 04:38:48.000 327 21257.78 363.30 43028.75 47994.77 2019-11-23 04:38:49.000 327 21257.79 363.26 43028.76 47994.77 2019-11-23 04:38:50.000 327 21257.80 363.24 43028.79 47994.84 2019-11-23 04:38:51.000 327 21257.83 363.21 43028.81 47994.83 2019-11-23 04:38:52.000 327 21257.84 363.20 43028.82 47994.88 2019-11-23 04:38:53.000 327 21257.89 363.16 43028.85 47994.91 2019-11-23 04:38:54.000 327 21257.91 363.15 43028.87 47994.93 2019-11-23 04:38:55.000 327 21257.93 363.11 43028.90 47994.98 2019-11-23 04:38:56.000 327 21257.96 363.10 43028.91 47994.98 2019-11-23 04:38:57.000 327 21258.00 363.06 43028.97 47995.05 2019-11-23 04:38:58.000 327 21258.00 363.07 43028.99 47995.08 2019-11-23 04:38:59.000 327 21258.03 363.06 43029.02 47995.12 2019-11-23 04:39:00.000 327 21258.06 363.04 43029.01 47995.14 2019-11-23 04:39:01.000 327 21258.04 363.02 43029.06 47995.17 2019-11-23 04:39:02.000 327 21258.05 363.00 43029.03 47995.18 2019-11-23 04:39:03.000 327 21258.06 362.98 43029.04 47995.19 2019-11-23 04:39:04.000 327 21258.03 363.01 43029.01 47995.18 2019-11-23 04:39:05.000 327 21258.03 363.02 43029.03 47995.17 2019-11-23 04:39:06.000 327 21258.00 363.01 43029.04 47995.19 2019-11-23 04:39:07.000 327 21257.98 363.02 43029.07 47995.18 2019-11-23 04:39:08.000 327 21258.01 363.01 43029.05 47995.19 2019-11-23 04:39:09.000 327 21258.00 363.02 43029.03 47995.15 2019-11-23 04:39:10.000 327 21257.97 363.06 43029.02 47995.17 2019-11-23 04:39:11.000 327 21257.93 363.08 43029.00 47995.13 2019-11-23 04:39:12.000 327 21257.91 363.09 43028.96 47995.10 2019-11-23 04:39:13.000 327 21257.90 363.10 43028.92 47995.06 2019-11-23 04:39:14.000 327 21257.93 363.10 43028.93 47995.05 2019-11-23 04:39:15.000 327 21257.91 363.08 43028.94 47995.02 2019-11-23 04:39:16.000 327 21257.93 363.09 43028.92 47995.02 2019-11-23 04:39:17.000 327 21257.92 363.10 43028.94 47995.05 2019-11-23 04:39:18.000 327 21257.97 363.07 43028.92 47995.04 2019-11-23 04:39:19.000 327 21258.03 363.08 43028.92 47995.04 2019-11-23 04:39:20.000 327 21258.00 363.09 43028.94 47995.06 2019-11-23 04:39:21.000 327 21258.02 363.08 43028.94 47995.06 2019-11-23 04:39:22.000 327 21258.05 363.06 43028.95 47995.09 2019-11-23 04:39:23.000 327 21258.08 363.03 43028.99 47995.08 2019-11-23 04:39:24.000 327 21258.06 363.04 43028.99 47995.11 2019-11-23 04:39:25.000 327 21258.07 363.07 43028.97 47995.11 2019-11-23 04:39:26.000 327 21258.09 363.12 43028.97 47995.13 2019-11-23 04:39:27.000 327 21258.09 363.12 43028.95 47995.09 2019-11-23 04:39:28.000 327 21258.08 363.13 43028.93 47995.12 2019-11-23 04:39:29.000 327 21258.07 363.12 43028.94 47995.08 2019-11-23 04:39:30.000 327 21258.07 363.13 43028.94 47995.08 2019-11-23 04:39:31.000 327 21258.09 363.12 43028.92 47995.09 2019-11-23 04:39:32.000 327 21258.06 363.13 43028.91 47995.06 2019-11-23 04:39:33.000 327 21258.06 363.16 43028.89 47995.06 2019-11-23 04:39:34.000 327 21258.09 363.17 43028.88 47995.05 2019-11-23 04:39:35.000 327 21258.07 363.16 43028.88 47995.02 2019-11-23 04:39:36.000 327 21258.07 363.17 43028.88 47995.03 2019-11-23 04:39:37.000 327 21258.04 363.22 43028.86 47995.00 2019-11-23 04:39:38.000 327 21258.02 363.23 43028.83 47994.97 2019-11-23 04:39:39.000 327 21258.04 363.20 43028.84 47994.98 2019-11-23 04:39:40.000 327 21258.01 363.24 43028.81 47994.98 2019-11-23 04:39:41.000 327 21258.01 363.28 43028.80 47994.95 2019-11-23 04:39:42.000 327 21258.03 363.26 43028.77 47994.92 2019-11-23 04:39:43.000 327 21258.03 363.25 43028.75 47994.93 2019-11-23 04:39:44.000 327 21258.05 363.26 43028.76 47994.90 2019-11-23 04:39:45.000 327 21258.05 363.24 43028.77 47994.89 2019-11-23 04:39:46.000 327 21258.05 363.25 43028.77 47994.91 2019-11-23 04:39:47.000 327 21258.02 363.26 43028.73 47994.91 2019-11-23 04:39:48.000 327 21258.05 363.24 43028.74 47994.92 2019-11-23 04:39:49.000 327 21258.04 363.23 43028.72 47994.87 2019-11-23 04:39:50.000 327 21258.06 363.23 43028.69 47994.92 2019-11-23 04:39:51.000 327 21258.07 363.23 43028.73 47994.90 2019-11-23 04:39:52.000 327 21258.08 363.23 43028.73 47994.88 2019-11-23 04:39:53.000 327 21258.12 363.22 43028.76 47994.91 2019-11-23 04:39:54.000 327 21258.12 363.21 43028.78 47994.92 2019-11-23 04:39:55.000 327 21258.14 363.19 43028.80 47994.94 2019-11-23 04:39:56.000 327 21258.16 363.16 43028.80 47994.91 2019-11-23 04:39:57.000 327 21258.18 363.12 43028.82 47994.99 2019-11-23 04:39:58.000 327 21258.21 363.11 43028.85 47995.02 2019-11-23 04:39:59.000 327 21258.23 363.09 43028.83 47995.03 2019-11-23 04:40:00.000 327 21258.25 363.13 43028.84 47995.06 2019-11-23 04:40:01.000 327 21258.27 363.14 43028.85 47995.05 2019-11-23 04:40:02.000 327 21258.29 363.14 43028.85 47995.10 2019-11-23 04:40:03.000 327 21258.30 363.14 43028.89 47995.11 2019-11-23 04:40:04.000 327 21258.29 363.16 43028.89 47995.11 2019-11-23 04:40:05.000 327 21258.28 363.18 43028.95 47995.15 2019-11-23 04:40:06.000 327 21258.29 363.19 43028.91 47995.15 2019-11-23 04:40:07.000 327 21258.32 363.21 43028.89 47995.14 2019-11-23 04:40:08.000 327 21258.34 363.23 43028.87 47995.14 2019-11-23 04:40:09.000 327 21258.35 363.22 43028.89 47995.16 2019-11-23 04:40:10.000 327 21258.39 363.23 43028.90 47995.15 2019-11-23 04:40:11.000 327 21258.42 363.27 43028.88 47995.15 2019-11-23 04:40:12.000 327 21258.45 363.29 43028.88 47995.17 2019-11-23 04:40:13.000 327 21258.46 363.30 43028.88 47995.18 2019-11-23 04:40:14.000 327 21258.53 363.31 43028.87 47995.19 2019-11-23 04:40:15.000 327 21258.56 363.34 43028.86 47995.23 2019-11-23 04:40:16.000 327 21258.58 363.38 43028.90 47995.26 2019-11-23 04:40:17.000 327 21258.61 363.38 43028.88 47995.24 2019-11-23 04:40:18.000 327 21258.60 363.38 43028.82 47995.24 2019-11-23 04:40:19.000 327 21258.61 363.39 43028.80 47995.24 2019-11-23 04:40:20.000 327 21258.64 363.40 43028.79 47995.21 2019-11-23 04:40:21.000 327 21258.66 363.37 43028.80 47995.22 2019-11-23 04:40:22.000 327 21258.66 363.37 43028.79 47995.20 2019-11-23 04:40:23.000 327 21258.66 363.36 43028.81 47995.23 2019-11-23 04:40:24.000 327 21258.65 363.31 43028.83 47995.23 2019-11-23 04:40:25.000 327 21258.60 363.33 43028.81 47995.24 2019-11-23 04:40:26.000 327 21258.65 363.31 43028.83 47995.23 2019-11-23 04:40:27.000 327 21258.69 363.27 43028.83 47995.26 2019-11-23 04:40:28.000 327 21258.66 363.27 43028.84 47995.25 2019-11-23 04:40:29.000 327 21258.66 363.20 43028.86 47995.30 2019-11-23 04:40:30.000 327 21258.63 363.20 43028.88 47995.29 2019-11-23 04:40:31.000 327 21258.63 363.21 43028.90 47995.29 2019-11-23 04:40:32.000 327 21258.63 363.23 43028.88 47995.28 2019-11-23 04:40:33.000 327 21258.64 363.21 43028.87 47995.30 2019-11-23 04:40:34.000 327 21258.61 363.23 43028.91 47995.29 2019-11-23 04:40:35.000 327 21258.62 363.22 43028.89 47995.29 2019-11-23 04:40:36.000 327 21258.62 363.21 43028.91 47995.28 2019-11-23 04:40:37.000 327 21258.63 363.20 43028.90 47995.32 2019-11-23 04:40:38.000 327 21258.65 363.17 43028.93 47995.29 2019-11-23 04:40:39.000 327 21258.71 363.13 43028.97 47995.34 2019-11-23 04:40:40.000 327 21258.75 363.12 43028.99 47995.38 2019-11-23 04:40:41.000 327 21258.77 363.11 43028.99 47995.43 2019-11-23 04:40:42.000 327 21258.79 363.10 43029.02 47995.44 2019-11-23 04:40:43.000 327 21258.83 363.10 43029.03 47995.47 2019-11-23 04:40:44.000 327 21258.86 363.09 43029.03 47995.50 2019-11-23 04:40:45.000 327 21258.87 363.08 43029.04 47995.53 2019-11-23 04:40:46.000 327 21258.91 363.09 43029.06 47995.52 2019-11-23 04:40:47.000 327 21258.91 363.06 43029.05 47995.55 2019-11-23 04:40:48.000 327 21258.91 363.02 43029.05 47995.56 2019-11-23 04:40:49.000 327 21258.90 362.99 43029.06 47995.54 2019-11-23 04:40:50.000 327 21258.91 362.98 43029.06 47995.61 2019-11-23 04:40:51.000 327 21258.93 362.94 43029.09 47995.57 2019-11-23 04:40:52.000 327 21258.93 362.92 43029.12 47995.60 2019-11-23 04:40:53.000 327 21258.94 362.91 43029.09 47995.59 2019-11-23 04:40:54.000 327 21258.93 362.88 43029.08 47995.63 2019-11-23 04:40:55.000 327 21258.95 362.86 43029.09 47995.62 2019-11-23 04:40:56.000 327 21258.93 362.86 43029.08 47995.62 2019-11-23 04:40:57.000 327 21258.91 362.83 43029.12 47995.66 2019-11-23 04:40:58.000 327 21258.92 362.81 43029.11 47995.63 2019-11-23 04:40:59.000 327 21258.92 362.82 43029.11 47995.65 2019-11-23 04:41:00.000 327 21258.93 362.80 43029.11 47995.67 2019-11-23 04:41:01.000 327 21258.94 362.83 43029.13 47995.62 2019-11-23 04:41:02.000 327 21258.94 362.84 43029.13 47995.64 2019-11-23 04:41:03.000 327 21258.97 362.83 43029.10 47995.63 2019-11-23 04:41:04.000 327 21258.95 362.81 43029.13 47995.65 2019-11-23 04:41:05.000 327 21258.97 362.80 43029.15 47995.66 2019-11-23 04:41:06.000 327 21259.00 362.79 43029.12 47995.66 2019-11-23 04:41:07.000 327 21259.06 362.76 43029.15 47995.69 2019-11-23 04:41:08.000 327 21259.10 362.73 43029.14 47995.71 2019-11-23 04:41:09.000 327 21259.11 362.74 43029.15 47995.72 2019-11-23 04:41:10.000 327 21259.12 362.72 43029.15 47995.76 2019-11-23 04:41:11.000 327 21259.15 362.70 43029.17 47995.78 2019-11-23 04:41:12.000 327 21259.17 362.69 43029.19 47995.79 2019-11-23 04:41:13.000 327 21259.16 362.67 43029.22 47995.82 2019-11-23 04:41:14.000 327 21259.15 362.63 43029.20 47995.80 2019-11-23 04:41:15.000 327 21259.14 362.62 43029.20 47995.81 2019-11-23 04:41:16.000 327 21259.14 362.62 43029.21 47995.83 2019-11-23 04:41:17.000 327 21259.11 362.59 43029.24 47995.83 2019-11-23 04:41:18.000 327 21259.14 362.55 43029.22 47995.85 2019-11-23 04:41:19.000 327 21259.18 362.52 43029.26 47995.88 2019-11-23 04:41:20.000 327 21259.17 362.50 43029.27 47995.83 2019-11-23 04:41:21.000 327 21259.20 362.47 43029.27 47995.85 2019-11-23 04:41:22.000 327 21259.18 362.45 43029.28 47995.91 2019-11-23 04:41:23.000 327 21259.16 362.45 43029.31 47995.90 2019-11-23 04:41:24.000 327 21259.15 362.44 43029.32 47995.90 2019-11-23 04:41:25.000 327 21259.17 362.43 43029.31 47995.90 2019-11-23 04:41:26.000 327 21259.23 362.41 43029.35 47995.94 2019-11-23 04:41:27.000 327 21259.25 362.42 43029.32 47995.96 2019-11-23 04:41:28.000 327 21259.25 362.46 43029.35 47995.92 2019-11-23 04:41:29.000 327 21259.28 362.44 43029.34 47995.94 2019-11-23 04:41:30.000 327 21259.30 362.45 43029.36 47995.97 2019-11-23 04:41:31.000 327 21259.31 362.44 43029.34 47995.95 2019-11-23 04:41:32.000 327 21259.34 362.42 43029.34 47995.99 2019-11-23 04:41:33.000 327 21259.37 362.40 43029.36 47996.01 2019-11-23 04:41:34.000 327 21259.42 362.38 43029.34 47996.07 2019-11-23 04:41:35.000 327 21259.48 362.34 43029.38 47996.04 2019-11-23 04:41:36.000 327 21259.49 362.31 43029.41 47996.05 2019-11-23 04:41:37.000 327 21259.49 362.29 43029.41 47996.09 2019-11-23 04:41:38.000 327 21259.55 362.27 43029.40 47996.12 2019-11-23 04:41:39.000 327 21259.57 362.24 43029.42 47996.15 2019-11-23 04:41:40.000 327 21259.58 362.23 43029.44 47996.17 2019-11-23 04:41:41.000 327 21259.62 362.20 43029.46 47996.20 2019-11-23 04:41:42.000 327 21259.65 362.17 43029.48 47996.20 2019-11-23 04:41:43.000 327 21259.63 362.15 43029.54 47996.24 2019-11-23 04:41:44.000 327 21259.64 362.17 43029.52 47996.24 2019-11-23 04:41:45.000 327 21259.65 362.14 43029.52 47996.27 2019-11-23 04:41:46.000 327 21259.62 362.11 43029.49 47996.25 2019-11-23 04:41:47.000 327 21259.60 362.14 43029.49 47996.25 2019-11-23 04:41:48.000 327 21259.59 362.14 43029.46 47996.25 2019-11-23 04:41:49.000 327 21259.60 362.17 43029.50 47996.26 2019-11-23 04:41:50.000 327 21259.62 362.17 43029.50 47996.24 2019-11-23 04:41:51.000 327 21259.66 362.17 43029.47 47996.25 2019-11-23 04:41:52.000 327 21259.67 362.17 43029.48 47996.26 2019-11-23 04:41:53.000 327 21259.71 362.16 43029.50 47996.24 2019-11-23 04:41:54.000 327 21259.71 362.18 43029.48 47996.24 2019-11-23 04:41:55.000 327 21259.69 362.17 43029.48 47996.24 2019-11-23 04:41:56.000 327 21259.74 362.19 43029.47 47996.28 2019-11-23 04:41:57.000 327 21259.73 362.20 43029.45 47996.26 2019-11-23 04:41:58.000 327 21259.71 362.23 43029.44 47996.23 2019-11-23 04:41:59.000 327 21259.69 362.23 43029.37 47996.26 2019-11-23 04:42:00.000 327 21259.73 362.23 43029.36 47996.22 2019-11-23 04:42:01.000 327 21259.72 362.23 43029.39 47996.17 2019-11-23 04:42:02.000 327 21259.70 362.24 43029.38 47996.21 2019-11-23 04:42:03.000 327 21259.73 362.20 43029.35 47996.19 2019-11-23 04:42:04.000 327 21259.74 362.21 43029.33 47996.20 2019-11-23 04:42:05.000 327 21259.75 362.23 43029.32 47996.16 2019-11-23 04:42:06.000 327 21259.71 362.21 43029.29 47996.14 2019-11-23 04:42:07.000 327 21259.68 362.22 43029.30 47996.14 2019-11-23 04:42:08.000 327 21259.71 362.20 43029.29 47996.08 2019-11-23 04:42:09.000 327 21259.69 362.20 43029.26 47996.10 2019-11-23 04:42:10.000 327 21259.67 362.20 43029.24 47996.06 2019-11-23 04:42:11.000 327 21259.60 362.19 43029.21 47996.00 2019-11-23 04:42:12.000 327 21259.60 362.19 43029.20 47996.02 2019-11-23 04:42:13.000 327 21259.60 362.17 43029.21 47996.00 2019-11-23 04:42:14.000 327 21259.55 362.18 43029.22 47995.99 2019-11-23 04:42:15.000 327 21259.58 362.15 43029.23 47996.01 2019-11-23 04:42:16.000 327 21259.60 362.15 43029.20 47995.95 2019-11-23 04:42:17.000 327 21259.62 362.15 43029.22 47995.98 2019-11-23 04:42:18.000 327 21259.64 362.14 43029.21 47996.00 2019-11-23 04:42:19.000 327 21259.70 362.15 43029.21 47995.97 2019-11-23 04:42:20.000 327 21259.69 362.14 43029.19 47995.99 2019-11-23 04:42:21.000 327 21259.70 362.16 43029.17 47996.00 2019-11-23 04:42:22.000 327 21259.71 362.18 43029.16 47995.96 2019-11-23 04:42:23.000 327 21259.74 362.19 43029.15 47996.00 2019-11-23 04:42:24.000 327 21259.73 362.20 43029.16 47996.03 2019-11-23 04:42:25.000 327 21259.74 362.21 43029.15 47996.00 2019-11-23 04:42:26.000 327 21259.77 362.21 43029.15 47995.98 2019-11-23 04:42:27.000 327 21259.76 362.19 43029.15 47996.02 2019-11-23 04:42:28.000 327 21259.76 362.19 43029.16 47996.00 2019-11-23 04:42:29.000 327 21259.79 362.18 43029.15 47996.01 2019-11-23 04:42:30.000 327 21259.80 362.17 43029.14 47996.00 2019-11-23 04:42:31.000 327 21259.80 362.15 43029.14 47996.02 2019-11-23 04:42:32.000 327 21259.80 362.15 43029.15 47996.02 2019-11-23 04:42:33.000 327 21259.81 362.18 43029.16 47996.03 2019-11-23 04:42:34.000 327 21259.79 362.19 43029.11 47996.00 2019-11-23 04:42:35.000 327 21259.80 362.22 43029.10 47996.00 2019-11-23 04:42:36.000 327 21259.80 362.23 43029.08 47996.00 2019-11-23 04:42:37.000 327 21259.80 362.21 43029.09 47995.99 2019-11-23 04:42:38.000 327 21259.78 362.19 43029.06 47995.99 2019-11-23 04:42:39.000 327 21259.83 362.19 43029.05 47995.98 2019-11-23 04:42:40.000 327 21259.86 362.18 43029.09 47996.02 2019-11-23 04:42:41.000 327 21259.85 362.16 43029.10 47995.99 2019-11-23 04:42:42.000 327 21259.85 362.16 43029.12 47996.01 2019-11-23 04:42:43.000 327 21259.82 362.19 43029.09 47996.01 2019-11-23 04:42:44.000 327 21259.78 362.23 43029.09 47995.98 2019-11-23 04:42:45.000 327 21259.77 362.25 43029.07 47995.95 2019-11-23 04:42:46.000 327 21259.78 362.30 43029.04 47995.92 2019-11-23 04:42:47.000 327 21259.78 362.30 43029.00 47995.85 2019-11-23 04:42:48.000 327 21259.77 362.29 43028.96 47995.85 2019-11-23 04:42:49.000 327 21259.78 362.27 43028.97 47995.86 2019-11-23 04:42:50.000 327 21259.77 362.25 43028.98 47995.85 2019-11-23 04:42:51.000 327 21259.78 362.25 43028.98 47995.83 2019-11-23 04:42:52.000 327 21259.75 362.22 43028.97 47995.82 2019-11-23 04:42:53.000 327 21259.76 362.21 43028.94 47995.83 2019-11-23 04:42:54.000 327 21259.76 362.20 43028.94 47995.83 2019-11-23 04:42:55.000 327 21259.78 362.16 43028.94 47995.82 2019-11-23 04:42:56.000 327 21259.81 362.15 43028.92 47995.84 2019-11-23 04:42:57.000 327 21259.81 362.18 43028.97 47995.85 2019-11-23 04:42:58.000 327 21259.78 362.15 43028.96 47995.83 2019-11-23 04:42:59.000 327 21259.78 362.14 43028.94 47995.82 2019-11-23 04:43:00.000 327 21259.81 362.13 43028.93 47995.84 2019-11-23 04:43:01.000 327 21259.79 362.11 43028.93 47995.83 2019-11-23 04:43:02.000 327 21259.80 362.12 43028.93 47995.84 2019-11-23 04:43:03.000 327 21259.85 362.11 43028.96 47995.83 2019-11-23 04:43:04.000 327 21259.88 362.08 43028.93 47995.87 2019-11-23 04:43:05.000 327 21259.90 362.03 43028.93 47995.87 2019-11-23 04:43:06.000 327 21259.86 362.00 43028.94 47995.87 2019-11-23 04:43:07.000 327 21259.86 362.02 43028.93 47995.87 2019-11-23 04:43:08.000 327 21259.83 362.00 43028.93 47995.87 2019-11-23 04:43:09.000 327 21259.81 361.98 43028.91 47995.84 2019-11-23 04:43:10.000 327 21259.81 361.96 43028.92 47995.84 2019-11-23 04:43:11.000 327 21259.80 361.91 43028.91 47995.85 2019-11-23 04:43:12.000 327 21259.80 361.86 43028.93 47995.84 2019-11-23 04:43:13.000 327 21259.78 361.83 43028.98 47995.82 2019-11-23 04:43:14.000 327 21259.79 361.80 43028.95 47995.86 2019-11-23 04:43:15.000 327 21259.80 361.79 43028.96 47995.84 2019-11-23 04:43:16.000 327 21259.80 361.77 43028.96 47995.85 2019-11-23 04:43:17.000 327 21259.79 361.74 43029.01 47995.88 2019-11-23 04:43:18.000 327 21259.82 361.75 43029.00 47995.86 2019-11-23 04:43:19.000 327 21259.87 361.74 43029.01 47995.88 2019-11-23 04:43:20.000 327 21259.90 361.70 43029.04 47995.91 2019-11-23 04:43:21.000 327 21259.88 361.68 43029.06 47995.99 2019-11-23 04:43:22.000 327 21259.94 361.65 43029.11 47995.98 2019-11-23 04:43:23.000 327 21260.00 361.65 43029.11 47995.99 2019-11-23 04:43:24.000 327 21260.00 361.65 43029.09 47996.03 2019-11-23 04:43:25.000 327 21259.98 361.61 43029.08 47996.02 2019-11-23 04:43:26.000 327 21260.00 361.60 43029.08 47996.06 2019-11-23 04:43:27.000 327 21259.98 361.59 43029.07 47996.06 2019-11-23 04:43:28.000 327 21259.98 361.56 43029.11 47996.07 2019-11-23 04:43:29.000 327 21259.99 361.58 43029.10 47996.07 2019-11-23 04:43:30.000 327 21260.00 361.56 43029.11 47996.08 2019-11-23 04:43:31.000 327 21260.01 361.54 43029.13 47996.07 2019-11-23 04:43:32.000 327 21259.98 361.54 43029.12 47996.07 2019-11-23 04:43:33.000 327 21260.00 361.51 43029.13 47996.08 2019-11-23 04:43:34.000 327 21259.99 361.51 43029.11 47996.05 2019-11-23 04:43:35.000 327 21259.98 361.48 43029.13 47996.09 2019-11-23 04:43:36.000 327 21259.95 361.47 43029.13 47996.05 2019-11-23 04:43:37.000 327 21259.93 361.48 43029.13 47996.08 2019-11-23 04:43:38.000 327 21259.91 361.47 43029.11 47996.06 2019-11-23 04:43:39.000 327 21259.90 361.48 43029.13 47996.06 2019-11-23 04:43:40.000 327 21259.93 361.47 43029.12 47996.04 2019-11-23 04:43:41.000 327 21259.95 361.47 43029.13 47996.06 2019-11-23 04:43:42.000 327 21259.96 361.50 43029.12 47996.07 2019-11-23 04:43:43.000 327 21259.95 361.50 43029.12 47996.06 2019-11-23 04:43:44.000 327 21259.95 361.49 43029.09 47996.05 2019-11-23 04:43:45.000 327 21259.98 361.49 43029.10 47996.04 2019-11-23 04:43:46.000 327 21260.03 361.46 43029.11 47996.04 2019-11-23 04:43:47.000 327 21260.05 361.41 43029.10 47996.06 2019-11-23 04:43:48.000 327 21260.06 361.41 43029.11 47996.09 2019-11-23 04:43:49.000 327 21260.07 361.39 43029.13 47996.11 2019-11-23 04:43:50.000 327 21260.11 361.33 43029.18 47996.12 2019-11-23 04:43:51.000 327 21260.15 361.27 43029.15 47996.15 2019-11-23 04:43:52.000 327 21260.16 361.26 43029.15 47996.20 2019-11-23 04:43:53.000 327 21260.16 361.22 43029.17 47996.21 2019-11-23 04:43:54.000 327 21260.19 361.19 43029.19 47996.24 2019-11-23 04:43:55.000 327 21260.22 361.15 43029.19 47996.24 2019-11-23 04:43:56.000 327 21260.21 361.13 43029.19 47996.27 2019-11-23 04:43:57.000 327 21260.27 361.09 43029.26 47996.30 2019-11-23 04:43:58.000 327 21260.27 361.08 43029.28 47996.32 2019-11-23 04:43:59.000 327 21260.29 361.06 43029.29 47996.32 2019-11-23 04:44:00.000 327 21260.28 361.06 43029.29 47996.34 2019-11-23 04:44:01.000 327 21260.29 361.05 43029.29 47996.34 2019-11-23 04:44:02.000 327 21260.31 361.06 43029.30 47996.38 2019-11-23 04:44:03.000 327 21260.31 361.05 43029.30 47996.37 2019-11-23 04:44:04.000 327 21260.28 361.06 43029.28 47996.37 2019-11-23 04:44:05.000 327 21260.33 361.03 43029.29 47996.39 2019-11-23 04:44:06.000 327 21260.35 361.02 43029.27 47996.40 2019-11-23 04:44:07.000 327 21260.36 361.01 43029.28 47996.40 2019-11-23 04:44:08.000 327 21260.31 360.96 43029.28 47996.41 2019-11-23 04:44:09.000 327 21260.31 360.98 43029.26 47996.39 2019-11-23 04:44:10.000 327 21260.32 360.97 43029.26 47996.40 2019-11-23 04:44:11.000 327 21260.32 360.95 43029.29 47996.38 2019-11-23 04:44:12.000 327 21260.31 360.92 43029.30 47996.40 2019-11-23 04:44:13.000 327 21260.31 360.90 43029.30 47996.36 2019-11-23 04:44:14.000 327 21260.31 360.87 43029.29 47996.37 2019-11-23 04:44:15.000 327 21260.28 360.88 43029.26 47996.38 2019-11-23 04:44:16.000 327 21260.30 360.85 43029.27 47996.38 2019-11-23 04:44:17.000 327 21260.33 360.79 43029.25 47996.37 2019-11-23 04:44:18.000 327 21260.30 360.79 43029.25 47996.38 2019-11-23 04:44:19.000 327 21260.29 360.75 43029.25 47996.37 2019-11-23 04:44:20.000 327 21260.32 360.67 43029.30 47996.39 2019-11-23 04:44:21.000 327 21260.31 360.65 43029.33 47996.39 2019-11-23 04:44:22.000 327 21260.30 360.62 43029.32 47996.41 2019-11-23 04:44:23.000 327 21260.31 360.58 43029.36 47996.43 2019-11-23 04:44:24.000 327 21260.30 360.52 43029.38 47996.45 2019-11-23 04:44:25.000 327 21260.33 360.48 43029.40 47996.46 2019-11-23 04:44:26.000 327 21260.36 360.48 43029.39 47996.47 2019-11-23 04:44:27.000 327 21260.37 360.44 43029.42 47996.50 2019-11-23 04:44:28.000 327 21260.38 360.40 43029.43 47996.53 2019-11-23 04:44:29.000 327 21260.45 360.37 43029.44 47996.57 2019-11-23 04:44:30.000 327 21260.48 360.38 43029.48 47996.59 2019-11-23 04:44:31.000 327 21260.50 360.39 43029.48 47996.64 2019-11-23 04:44:32.000 327 21260.53 360.40 43029.46 47996.65 2019-11-23 04:44:33.000 327 21260.59 360.38 43029.47 47996.67 2019-11-23 04:44:34.000 327 21260.58 360.37 43029.49 47996.67 2019-11-23 04:44:35.000 327 21260.60 360.36 43029.49 47996.67 2019-11-23 04:44:36.000 327 21260.61 360.35 43029.50 47996.72 2019-11-23 04:44:37.000 327 21260.61 360.32 43029.48 47996.70 2019-11-23 04:44:38.000 327 21260.69 360.35 43029.50 47996.69 2019-11-23 04:44:39.000 327 21260.70 360.34 43029.50 47996.69 2019-11-23 04:44:40.000 327 21260.69 360.31 43029.48 47996.72 2019-11-23 04:44:41.000 327 21260.72 360.29 43029.46 47996.72 2019-11-23 04:44:42.000 327 21260.72 360.31 43029.45 47996.72 2019-11-23 04:44:43.000 327 21260.73 360.31 43029.47 47996.75 2019-11-23 04:44:44.000 327 21260.74 360.28 43029.48 47996.74 2019-11-23 04:44:45.000 327 21260.72 360.30 43029.48 47996.75 2019-11-23 04:44:46.000 327 21260.74 360.30 43029.46 47996.72 2019-11-23 04:44:47.000 327 21260.74 360.31 43029.45 47996.72 2019-11-23 04:44:48.000 327 21260.78 360.29 43029.46 47996.71 2019-11-23 04:44:49.000 327 21260.80 360.30 43029.43 47996.72 2019-11-23 04:44:50.000 327 21260.79 360.29 43029.44 47996.73 2019-11-23 04:44:51.000 327 21260.82 360.28 43029.41 47996.72 2019-11-23 04:44:52.000 327 21260.84 360.26 43029.41 47996.76 2019-11-23 04:44:53.000 327 21260.83 360.27 43029.41 47996.71 2019-11-23 04:44:54.000 327 21260.82 360.24 43029.42 47996.75 2019-11-23 04:44:55.000 327 21260.78 360.22 43029.41 47996.72 2019-11-23 04:44:56.000 327 21260.77 360.22 43029.39 47996.70 2019-11-23 04:44:57.000 327 21260.76 360.22 43029.36 47996.69 2019-11-23 04:44:58.000 327 21260.72 360.21 43029.34 47996.62 2019-11-23 04:44:59.000 327 21260.75 360.19 43029.34 47996.63 2019-11-23 04:45:00.000 327 21260.78 360.15 43029.37 47996.60 2019-11-23 04:45:01.000 327 21260.78 360.11 43029.36 47996.64 2019-11-23 04:45:02.000 327 21260.78 360.08 43029.35 47996.64 2019-11-23 04:45:03.000 327 21260.78 360.07 43029.36 47996.66 2019-11-23 04:45:04.000 327 21260.76 360.05 43029.35 47996.66 2019-11-23 04:45:05.000 327 21260.78 360.07 43029.37 47996.64 2019-11-23 04:45:06.000 327 21260.78 360.09 43029.40 47996.69 2019-11-23 04:45:07.000 327 21260.79 360.07 43029.36 47996.65 2019-11-23 04:45:08.000 327 21260.79 360.05 43029.34 47996.67 2019-11-23 04:45:09.000 327 21260.77 360.06 43029.35 47996.65 2019-11-23 04:45:10.000 327 21260.78 360.10 43029.36 47996.68 2019-11-23 04:45:11.000 327 21260.74 360.10 43029.37 47996.70 2019-11-23 04:45:12.000 327 21260.73 360.14 43029.36 47996.66 2019-11-23 04:45:13.000 327 21260.74 360.18 43029.33 47996.64 2019-11-23 04:45:14.000 327 21260.74 360.18 43029.33 47996.61 2019-11-23 04:45:15.000 327 21260.74 360.20 43029.27 47996.61 2019-11-23 04:45:16.000 327 21260.80 360.26 43029.24 47996.60 2019-11-23 04:45:17.000 327 21260.78 360.26 43029.21 47996.53 2019-11-23 04:45:18.000 327 21260.79 360.26 43029.18 47996.55 2019-11-23 04:45:19.000 327 21260.83 360.25 43029.16 47996.52 2019-11-23 04:45:20.000 327 21260.89 360.22 43029.16 47996.53 2019-11-23 04:45:21.000 327 21260.89 360.23 43029.16 47996.49 2019-11-23 04:45:22.000 327 21260.89 360.24 43029.17 47996.52 2019-11-23 04:45:23.000 327 21260.88 360.24 43029.16 47996.51 2019-11-23 04:45:24.000 327 21260.91 360.24 43029.13 47996.53 2019-11-23 04:45:25.000 327 21260.94 360.23 43029.16 47996.53 2019-11-23 04:45:26.000 327 21260.96 360.19 43029.19 47996.54 2019-11-23 04:45:27.000 327 21260.96 360.20 43029.16 47996.57 2019-11-23 04:45:28.000 327 21260.98 360.19 43029.18 47996.58 2019-11-23 04:45:29.000 327 21260.98 360.14 43029.19 47996.58 2019-11-23 04:45:30.000 327 21260.94 360.11 43029.19 47996.59 2019-11-23 04:45:31.000 327 21260.94 360.09 43029.20 47996.59 2019-11-23 04:45:32.000 327 21260.93 360.06 43029.20 47996.62 2019-11-23 04:45:33.000 327 21260.94 360.01 43029.21 47996.60 2019-11-23 04:45:34.000 327 21260.98 359.98 43029.23 47996.63 2019-11-23 04:45:35.000 327 21260.97 359.96 43029.26 47996.63 2019-11-23 04:45:36.000 327 21260.98 359.93 43029.29 47996.63 2019-11-23 04:45:37.000 327 21260.98 359.94 43029.27 47996.64 2019-11-23 04:45:38.000 327 21260.97 359.93 43029.26 47996.67 2019-11-23 04:45:39.000 327 21260.96 359.92 43029.28 47996.67 2019-11-23 04:45:40.000 327 21260.98 359.90 43029.28 47996.66 2019-11-23 04:45:41.000 327 21260.98 359.90 43029.27 47996.68 2019-11-23 04:45:42.000 327 21261.01 359.90 43029.25 47996.71 2019-11-23 04:45:43.000 327 21261.04 359.86 43029.28 47996.69 2019-11-23 04:45:44.000 327 21261.06 359.90 43029.29 47996.72 2019-11-23 04:45:45.000 327 21261.10 359.88 43029.30 47996.73 2019-11-23 04:45:46.000 327 21261.13 359.87 43029.27 47996.75 2019-11-23 04:45:47.000 327 21261.14 359.87 43029.32 47996.75 2019-11-23 04:45:48.000 327 21261.12 359.87 43029.33 47996.76 2019-11-23 04:45:49.000 327 21261.15 359.87 43029.34 47996.79 2019-11-23 04:45:50.000 327 21261.17 359.90 43029.34 47996.78 2019-11-23 04:45:51.000 327 21261.17 359.94 43029.32 47996.80 2019-11-23 04:45:52.000 327 21261.17 359.95 43029.28 47996.82 2019-11-23 04:45:53.000 327 21261.19 359.95 43029.30 47996.81 2019-11-23 04:45:54.000 327 21261.23 359.95 43029.29 47996.79 2019-11-23 04:45:55.000 327 21261.23 359.97 43029.31 47996.82 2019-11-23 04:45:56.000 327 21261.23 359.94 43029.30 47996.79 2019-11-23 04:45:57.000 327 21261.23 359.95 43029.30 47996.82 2019-11-23 04:45:58.000 327 21261.23 359.94 43029.36 47996.84 2019-11-23 04:45:59.000 327 21261.27 359.94 43029.36 47996.84 2019-11-23 04:46:00.000 327 21261.26 359.93 43029.34 47996.87 2019-11-23 04:46:01.000 327 21261.28 359.97 43029.33 47996.86 2019-11-23 04:46:02.000 327 21261.30 359.98 43029.33 47996.87 2019-11-23 04:46:03.000 327 21261.29 359.99 43029.31 47996.85 2019-11-23 04:46:04.000 327 21261.28 359.97 43029.32 47996.87 2019-11-23 04:46:05.000 327 21261.30 359.92 43029.33 47996.87 2019-11-23 04:46:06.000 327 21261.32 359.88 43029.34 47996.90 2019-11-23 04:46:07.000 327 21261.32 359.86 43029.37 47996.89 2019-11-23 04:46:08.000 327 21261.29 359.82 43029.37 47996.90 2019-11-23 04:46:09.000 327 21261.32 359.77 43029.40 47996.91 2019-11-23 04:46:10.000 327 21261.27 359.74 43029.41 47996.92 2019-11-23 04:46:11.000 327 21261.26 359.73 43029.42 47996.93 2019-11-23 04:46:12.000 327 21261.29 359.70 43029.43 47996.91 2019-11-23 04:46:13.000 327 21261.27 359.69 43029.42 47996.95 2019-11-23 04:46:14.000 327 21261.26 359.68 43029.43 47996.96 2019-11-23 04:46:15.000 327 21261.26 359.65 43029.43 47996.93 2019-11-23 04:46:16.000 327 21261.25 359.62 43029.42 47996.91 2019-11-23 04:46:17.000 327 21261.25 359.59 43029.42 47996.91 2019-11-23 04:46:18.000 327 21261.24 359.52 43029.39 47996.90 2019-11-23 04:46:19.000 327 21261.25 359.47 43029.39 47996.92 2019-11-23 04:46:20.000 327 21261.29 359.42 43029.41 47996.93 2019-11-23 04:46:21.000 327 21261.25 359.37 43029.42 47996.94 2019-11-23 04:46:22.000 327 21261.24 359.33 43029.45 47996.96 2019-11-23 04:46:23.000 327 21261.26 359.32 43029.46 47996.95 2019-11-23 04:46:24.000 327 21261.26 359.29 43029.49 47996.98 2019-11-23 04:46:25.000 327 21261.24 359.26 43029.46 47996.99 2019-11-23 04:46:26.000 327 21261.26 359.23 43029.44 47996.97 2019-11-23 04:46:27.000 327 21261.26 359.22 43029.44 47996.98 2019-11-23 04:46:28.000 327 21261.26 359.21 43029.46 47996.98 2019-11-23 04:46:29.000 327 21261.27 359.21 43029.48 47996.97 2019-11-23 04:46:30.000 327 21261.25 359.14 43029.51 47997.00 2019-11-23 04:46:31.000 327 21261.24 359.12 43029.48 47996.98 2019-11-23 04:46:32.000 327 21261.25 359.12 43029.46 47996.99 2019-11-23 04:46:33.000 327 21261.28 359.14 43029.47 47996.99 2019-11-23 04:46:34.000 327 21261.29 359.15 43029.43 47996.98 2019-11-23 04:46:35.000 327 21261.29 359.17 43029.41 47996.97 2019-11-23 04:46:36.000 327 21261.27 359.16 43029.40 47996.96 2019-11-23 04:46:37.000 327 21261.27 359.14 43029.41 47996.96 2019-11-23 04:46:38.000 327 21261.28 359.15 43029.38 47996.91 2019-11-23 04:46:39.000 327 21261.31 359.16 43029.36 47996.91 2019-11-23 04:46:40.000 327 21261.35 359.11 43029.37 47996.89 2019-11-23 04:46:41.000 327 21261.37 359.10 43029.34 47996.90 2019-11-23 04:46:42.000 327 21261.34 359.10 43029.34 47996.87 2019-11-23 04:46:43.000 327 21261.31 359.09 43029.32 47996.88 2019-11-23 04:46:44.000 327 21261.31 359.09 43029.32 47996.86 2019-11-23 04:46:45.000 327 21261.27 359.09 43029.35 47996.87 2019-11-23 04:46:46.000 327 21261.27 359.05 43029.34 47996.87 2019-11-23 04:46:47.000 327 21261.25 359.04 43029.32 47996.84 2019-11-23 04:46:48.000 327 21261.23 359.03 43029.36 47996.85 2019-11-23 04:46:49.000 327 21261.22 359.01 43029.31 47996.84 2019-11-23 04:46:50.000 327 21261.24 359.00 43029.32 47996.83 2019-11-23 04:46:51.000 327 21261.24 358.96 43029.36 47996.82 2019-11-23 04:46:52.000 327 21261.25 358.94 43029.33 47996.83 2019-11-23 04:46:53.000 327 21261.22 358.93 43029.34 47996.83 2019-11-23 04:46:54.000 327 21261.23 358.87 43029.39 47996.85 2019-11-23 04:46:55.000 327 21261.21 358.83 43029.40 47996.89 2019-11-23 04:46:56.000 327 21261.20 358.81 43029.41 47996.89 2019-11-23 04:46:57.000 327 21261.21 358.77 43029.44 47996.90 2019-11-23 04:46:58.000 327 21261.20 358.75 43029.47 47996.93 2019-11-23 04:46:59.000 327 21261.23 358.74 43029.47 47996.95 2019-11-23 04:47:00.000 327 21261.23 358.70 43029.48 47996.93 2019-11-23 04:47:01.000 327 21261.22 358.70 43029.50 47996.95 2019-11-23 04:47:02.000 327 21261.21 358.66 43029.51 47996.95 2019-11-23 04:47:03.000 327 21261.21 358.62 43029.50 47996.95 2019-11-23 04:47:04.000 327 21261.22 358.59 43029.52 47996.98 2019-11-23 04:47:05.000 327 21261.20 358.55 43029.53 47996.97 2019-11-23 04:47:06.000 327 21261.22 358.53 43029.54 47996.99 2019-11-23 04:47:07.000 327 21261.22 358.49 43029.54 47996.96 2019-11-23 04:47:08.000 327 21261.22 358.47 43029.54 47996.97 2019-11-23 04:47:09.000 327 21261.26 358.48 43029.54 47996.98 2019-11-23 04:47:10.000 327 21261.27 358.50 43029.51 47997.01 2019-11-23 04:47:11.000 327 21261.31 358.52 43029.51 47997.00 2019-11-23 04:47:12.000 327 21261.34 358.53 43029.49 47997.03 2019-11-23 04:47:13.000 327 21261.35 358.55 43029.52 47997.04 2019-11-23 04:47:14.000 327 21261.36 358.56 43029.51 47997.03 2019-11-23 04:47:15.000 327 21261.41 358.57 43029.49 47997.01 2019-11-23 04:47:16.000 327 21261.44 358.59 43029.47 47997.01 2019-11-23 04:47:17.000 327 21261.50 358.58 43029.47 47997.03 2019-11-23 04:47:18.000 327 21261.50 358.57 43029.47 47997.05 2019-11-23 04:47:19.000 327 21261.50 358.61 43029.48 47997.05 2019-11-23 04:47:20.000 327 21261.50 358.61 43029.50 47997.07 2019-11-23 04:47:21.000 327 21261.47 358.60 43029.48 47997.03 2019-11-23 04:47:22.000 327 21261.47 358.59 43029.46 47997.06 2019-11-23 04:47:23.000 327 21261.46 358.56 43029.44 47997.03 2019-11-23 04:47:24.000 327 21261.46 358.54 43029.42 47997.05 2019-11-23 04:47:25.000 327 21261.45 358.54 43029.42 47997.02 2019-11-23 04:47:26.000 327 21261.47 358.54 43029.41 47997.05 2019-11-23 04:47:27.000 327 21261.46 358.54 43029.44 47997.05 2019-11-23 04:47:28.000 327 21261.45 358.53 43029.46 47997.06 2019-11-23 04:47:29.000 327 21261.45 358.53 43029.49 47997.06 2019-11-23 04:47:30.000 327 21261.43 358.53 43029.48 47997.03 2019-11-23 04:47:31.000 327 21261.40 358.52 43029.45 47997.03 2019-11-23 04:47:32.000 327 21261.37 358.51 43029.46 47997.04 2019-11-23 04:47:33.000 327 21261.35 358.48 43029.48 47997.04 2019-11-23 04:47:34.000 327 21261.36 358.48 43029.46 47997.03 2019-11-23 04:47:35.000 327 21261.34 358.47 43029.48 47997.01 2019-11-23 04:47:36.000 327 21261.31 358.46 43029.46 47996.99 2019-11-23 04:47:37.000 327 21261.30 358.46 43029.46 47996.99 2019-11-23 04:47:38.000 327 21261.27 358.48 43029.43 47996.98 2019-11-23 04:47:39.000 327 21261.26 358.46 43029.44 47996.97 2019-11-23 04:47:40.000 327 21261.26 358.43 43029.45 47996.95 2019-11-23 04:47:41.000 327 21261.24 358.41 43029.47 47996.94 2019-11-23 04:47:42.000 327 21261.24 358.42 43029.44 47996.93 2019-11-23 04:47:43.000 327 21261.21 358.42 43029.42 47996.92 2019-11-23 04:47:44.000 327 21261.26 358.38 43029.45 47996.92 2019-11-23 04:47:45.000 327 21261.27 358.36 43029.44 47996.94 2019-11-23 04:47:46.000 327 21261.25 358.36 43029.44 47996.92 2019-11-23 04:47:47.000 327 21261.23 358.38 43029.42 47996.95 2019-11-23 04:47:48.000 327 21261.24 358.36 43029.45 47996.98 2019-11-23 04:47:49.000 327 21261.26 358.37 43029.50 47996.97 2019-11-23 04:47:50.000 327 21261.26 358.40 43029.50 47996.99 2019-11-23 04:47:51.000 327 21261.25 358.46 43029.46 47996.98 2019-11-23 04:47:52.000 327 21261.26 358.47 43029.45 47997.00 2019-11-23 04:47:53.000 327 21261.27 358.50 43029.48 47996.98 2019-11-23 04:47:54.000 327 21261.28 358.51 43029.46 47996.95 2019-11-23 04:47:55.000 327 21261.29 358.56 43029.43 47996.95 2019-11-23 04:47:56.000 327 21261.30 358.58 43029.42 47996.93 2019-11-23 04:47:57.000 327 21261.31 358.60 43029.40 47996.92 2019-11-23 04:47:58.000 327 21261.33 358.58 43029.39 47996.91 2019-11-23 04:47:59.000 327 21261.33 358.60 43029.39 47996.92 2019-11-23 04:48:00.000 327 21261.31 358.62 43029.35 47996.89 2019-11-23 04:48:01.000 327 21261.29 358.62 43029.30 47996.87 2019-11-23 04:48:02.000 327 21261.27 358.64 43029.27 47996.87 2019-11-23 04:48:03.000 327 21261.27 358.59 43029.30 47996.85 2019-11-23 04:48:04.000 327 21261.27 358.55 43029.30 47996.86 2019-11-23 04:48:05.000 327 21261.29 358.53 43029.29 47996.84 2019-11-23 04:48:06.000 327 21261.28 358.51 43029.31 47996.85 2019-11-23 04:48:07.000 327 21261.34 358.45 43029.35 47996.87 2019-11-23 04:48:08.000 327 21261.30 358.43 43029.38 47996.92 2019-11-23 04:48:09.000 327 21261.29 358.43 43029.37 47996.86 2019-11-23 04:48:10.000 327 21261.29 358.43 43029.38 47996.93 2019-11-23 04:48:11.000 327 21261.30 358.41 43029.40 47996.91 2019-11-23 04:48:12.000 327 21261.30 358.36 43029.41 47996.96 2019-11-23 04:48:13.000 327 21261.28 358.35 43029.43 47996.92 2019-11-23 04:48:14.000 327 21261.27 358.33 43029.41 47996.95 2019-11-23 04:48:15.000 327 21261.29 358.31 43029.42 47996.94 2019-11-23 04:48:16.000 327 21261.31 358.28 43029.42 47996.96 2019-11-23 04:48:17.000 327 21261.29 358.24 43029.44 47996.97 2019-11-23 04:48:18.000 327 21261.27 358.26 43029.43 47996.95 2019-11-23 04:48:19.000 327 21261.27 358.28 43029.44 47996.94 2019-11-23 04:48:20.000 327 21261.30 358.28 43029.44 47996.99 2019-11-23 04:48:21.000 327 21261.27 358.30 43029.46 47996.95 2019-11-23 04:48:22.000 327 21261.28 358.27 43029.46 47996.94 2019-11-23 04:48:23.000 327 21261.29 358.28 43029.44 47996.96 2019-11-23 04:48:24.000 327 21261.32 358.33 43029.45 47996.97 2019-11-23 04:48:25.000 327 21261.31 358.36 43029.41 47996.98 2019-11-23 04:48:26.000 327 21261.35 358.34 43029.43 47996.98 2019-11-23 04:48:27.000 327 21261.37 358.30 43029.38 47996.98 2019-11-23 04:48:28.000 327 21261.37 358.31 43029.35 47996.97 2019-11-23 04:48:29.000 327 21261.44 358.30 43029.37 47996.98 2019-11-23 04:48:30.000 327 21261.43 358.28 43029.40 47996.99 2019-11-23 04:48:31.000 327 21261.43 358.31 43029.39 47997.02 2019-11-23 04:48:32.000 327 21261.44 358.30 43029.37 47996.98 2019-11-23 04:48:33.000 327 21261.46 358.27 43029.39 47997.00 2019-11-23 04:48:34.000 327 21261.46 358.25 43029.39 47997.02 2019-11-23 04:48:35.000 327 21261.50 358.21 43029.41 47997.03 2019-11-23 04:48:36.000 327 21261.49 358.21 43029.44 47997.02 2019-11-23 04:48:37.000 327 21261.51 358.23 43029.43 47997.04 2019-11-23 04:48:38.000 327 21261.60 358.26 43029.41 47997.08 2019-11-23 04:48:39.000 327 21261.70 358.26 43029.41 47997.11 2019-11-23 04:48:40.000 327 21261.70 358.27 43029.41 47997.12 2019-11-23 04:48:41.000 327 21261.67 358.26 43029.42 47997.12 2019-11-23 04:48:42.000 327 21261.64 358.25 43029.44 47997.10 2019-11-23 04:48:43.000 327 21261.61 358.23 43029.45 47997.13 2019-11-23 04:48:44.000 327 21261.58 358.19 43029.50 47997.12 2019-11-23 04:48:45.000 327 21261.60 358.19 43029.49 47997.12 2019-11-23 04:48:46.000 327 21261.57 358.15 43029.46 47997.10 2019-11-23 04:48:47.000 327 21261.54 358.14 43029.50 47997.12 2019-11-23 04:48:48.000 327 21261.55 358.12 43029.51 47997.10 2019-11-23 04:48:49.000 327 21261.53 358.12 43029.49 47997.11 2019-11-23 04:48:50.000 327 21261.51 358.12 43029.48 47997.09 2019-11-23 04:48:51.000 327 21261.49 358.13 43029.51 47997.12 2019-11-23 04:48:52.000 327 21261.48 358.14 43029.50 47997.12 2019-11-23 04:48:53.000 327 21261.45 358.15 43029.48 47997.09 2019-11-23 04:48:54.000 327 21261.46 358.17 43029.46 47997.09 2019-11-23 04:48:55.000 327 21261.40 358.19 43029.46 47997.04 2019-11-23 04:48:56.000 327 21261.40 358.18 43029.44 47997.06 2019-11-23 04:48:57.000 327 21261.39 358.18 43029.43 47997.03 2019-11-23 04:48:58.000 327 21261.36 358.18 43029.47 47997.01 2019-11-23 04:48:59.000 327 21261.33 358.24 43029.42 47997.00 2019-11-23 04:49:00.000 327 21261.35 358.28 43029.41 47997.00 2019-11-23 04:49:01.000 327 21261.37 358.27 43029.41 47996.97 2019-11-23 04:49:02.000 327 21261.33 358.30 43029.40 47996.96 2019-11-23 04:49:03.000 327 21261.35 358.31 43029.35 47996.95 2019-11-23 04:49:04.000 327 21261.37 358.31 43029.34 47996.97 2019-11-23 04:49:05.000 327 21261.40 358.30 43029.33 47996.95 2019-11-23 04:49:06.000 327 21261.40 358.30 43029.33 47996.93 2019-11-23 04:49:07.000 327 21261.39 358.33 43029.30 47996.92 2019-11-23 04:49:08.000 327 21261.38 358.29 43029.29 47996.89 2019-11-23 04:49:09.000 327 21261.35 358.28 43029.29 47996.88 2019-11-23 04:49:10.000 327 21261.40 358.21 43029.28 47996.89 2019-11-23 04:49:11.000 327 21261.39 358.20 43029.29 47996.90 2019-11-23 04:49:12.000 327 21261.41 358.16 43029.31 47996.90 2019-11-23 04:49:13.000 327 21261.42 358.12 43029.30 47996.90 2019-11-23 04:49:14.000 327 21261.43 358.09 43029.34 47996.92 2019-11-23 04:49:15.000 327 21261.42 358.08 43029.34 47996.98 2019-11-23 04:49:16.000 327 21261.41 358.10 43029.32 47996.93 2019-11-23 04:49:17.000 327 21261.39 358.11 43029.31 47996.95 2019-11-23 04:49:18.000 327 21261.42 358.09 43029.35 47996.92 2019-11-23 04:49:19.000 327 21261.42 358.10 43029.32 47996.94 2019-11-23 04:49:20.000 327 21261.40 358.11 43029.26 47996.87 2019-11-23 04:49:21.000 327 21261.40 358.13 43029.26 47996.88 2019-11-23 04:49:22.000 327 21261.37 358.15 43029.23 47996.86 2019-11-23 04:49:23.000 327 21261.41 358.15 43029.25 47996.84 2019-11-23 04:49:24.000 327 21261.40 358.15 43029.24 47996.85 2019-11-23 04:49:25.000 327 21261.38 358.19 43029.24 47996.85 2019-11-23 04:49:26.000 327 21261.41 358.16 43029.27 47996.83 2019-11-23 04:49:27.000 327 21261.43 358.15 43029.26 47996.85 2019-11-23 04:49:28.000 327 21261.42 358.17 43029.24 47996.86 2019-11-23 04:49:29.000 327 21261.48 358.17 43029.24 47996.88 2019-11-23 04:49:30.000 327 21261.50 358.15 43029.27 47996.89 2019-11-23 04:49:31.000 327 21261.51 358.12 43029.30 47996.88 2019-11-23 04:49:32.000 327 21261.53 358.11 43029.32 47996.94 2019-11-23 04:49:33.000 327 21261.55 358.13 43029.34 47996.94 2019-11-23 04:49:34.000 327 21261.55 358.11 43029.31 47996.98 2019-11-23 04:49:35.000 327 21261.56 358.12 43029.31 47996.99 2019-11-23 04:49:36.000 327 21261.57 358.13 43029.33 47997.01 2019-11-23 04:49:37.000 327 21261.61 358.15 43029.33 47997.01 2019-11-23 04:49:38.000 327 21261.60 358.16 43029.33 47997.02 2019-11-23 04:49:39.000 327 21261.63 358.16 43029.35 47997.03 2019-11-23 04:49:40.000 327 21261.64 358.19 43029.35 47997.05 2019-11-23 04:49:41.000 327 21261.70 358.19 43029.36 47997.03 2019-11-23 04:49:42.000 327 21261.71 358.19 43029.36 47997.03 2019-11-23 04:49:43.000 327 21261.70 358.20 43029.34 47997.03 2019-11-23 04:49:44.000 327 21261.68 358.22 43029.33 47997.03 2019-11-23 04:49:45.000 327 21261.68 358.20 43029.35 47997.04 2019-11-23 04:49:46.000 327 21261.64 358.18 43029.36 47997.05 2019-11-23 04:49:47.000 327 21261.68 358.15 43029.36 47997.05 2019-11-23 04:49:48.000 327 21261.68 358.15 43029.35 47997.06 2019-11-23 04:49:49.000 327 21261.66 358.17 43029.36 47997.07 2019-11-23 04:49:50.000 327 21261.68 358.18 43029.39 47997.07 2019-11-23 04:49:51.000 327 21261.67 358.16 43029.34 47997.04 2019-11-23 04:49:52.000 327 21261.65 358.14 43029.37 47997.10 2019-11-23 04:49:53.000 327 21261.67 358.10 43029.38 47997.09 2019-11-23 04:49:54.000 327 21261.71 358.07 43029.40 47997.08 2019-11-23 04:49:55.000 327 21261.71 358.09 43029.43 47997.12 2019-11-23 04:49:56.000 327 21261.73 358.11 43029.45 47997.13 2019-11-23 04:49:57.000 327 21261.76 358.10 43029.46 47997.14 2019-11-23 04:49:58.000 327 21261.87 358.13 43029.46 47997.17 2019-11-23 04:49:59.000 327 21261.96 358.18 43029.43 47997.21 2019-11-23 04:50:00.000 327 21262.04 358.17 43029.44 47997.28 2019-11-23 04:50:01.000 327 21262.06 358.20 43029.43 47997.26 2019-11-23 04:50:02.000 327 21262.07 358.24 43029.43 47997.29 2019-11-23 04:50:03.000 327 21262.04 358.22 43029.45 47997.31 2019-11-23 04:50:04.000 327 21262.03 358.25 43029.46 47997.27 2019-11-23 04:50:05.000 327 21262.07 358.27 43029.44 47997.29 2019-11-23 04:50:06.000 327 21262.05 358.30 43029.44 47997.30 2019-11-23 04:50:07.000 327 21262.06 358.32 43029.44 47997.30 2019-11-23 04:50:08.000 327 21262.09 358.33 43029.43 47997.27 2019-11-23 04:50:09.000 327 21262.06 358.35 43029.38 47997.29 2019-11-23 04:50:10.000 327 21262.08 358.40 43029.35 47997.27 2019-11-23 04:50:11.000 327 21262.09 358.42 43029.35 47997.26 2019-11-23 04:50:12.000 327 21262.09 358.43 43029.36 47997.32 2019-11-23 04:50:13.000 327 21262.06 358.43 43029.37 47997.24 2019-11-23 04:50:14.000 327 21262.02 358.45 43029.36 47997.23 2019-11-23 04:50:15.000 327 21261.93 358.45 43029.33 47997.18 2019-11-23 04:50:16.000 327 21261.87 358.45 43029.32 47997.17 2019-11-23 04:50:17.000 327 21261.80 358.45 43029.30 47997.14 2019-11-23 04:50:18.000 327 21261.79 358.44 43029.29 47997.09 2019-11-23 04:50:19.000 327 21261.74 358.44 43029.31 47997.03 2019-11-23 04:50:20.000 327 21261.72 358.41 43029.30 47997.04 2019-11-23 04:50:21.000 327 21261.68 358.39 43029.28 47997.01 2019-11-23 04:50:22.000 327 21261.63 358.38 43029.27 47996.99 2019-11-23 04:50:23.000 327 21261.65 358.34 43029.28 47996.98 2019-11-23 04:50:24.000 327 21261.66 358.32 43029.28 47996.96 2019-11-23 04:50:25.000 327 21261.61 358.28 43029.28 47996.98 2019-11-23 04:50:26.000 327 21261.59 358.22 43029.31 47996.95 2019-11-23 04:50:27.000 327 21261.58 358.18 43029.34 47996.98 2019-11-23 04:50:28.000 327 21261.56 358.14 43029.40 47997.02 2019-11-23 04:50:29.000 327 21261.58 358.12 43029.41 47997.01 2019-11-23 04:50:30.000 327 21261.59 358.10 43029.42 47997.00 2019-11-23 04:50:31.000 327 21261.56 358.12 43029.39 47997.04 2019-11-23 04:50:32.000 327 21261.57 358.12 43029.41 47997.03 2019-11-23 04:50:33.000 327 21261.56 358.13 43029.41 47997.06 2019-11-23 04:50:34.000 327 21261.56 358.12 43029.41 47997.04 2019-11-23 04:50:35.000 327 21261.57 358.11 43029.39 47997.07 2019-11-23 04:50:36.000 327 21261.60 358.10 43029.38 47997.04 2019-11-23 04:50:37.000 327 21261.60 358.11 43029.38 47997.04 2019-11-23 04:50:38.000 327 21261.60 358.11 43029.39 47997.06 2019-11-23 04:50:39.000 327 21261.61 358.11 43029.40 47997.07 2019-11-23 04:50:40.000 327 21261.63 358.11 43029.37 47997.08 2019-11-23 04:50:41.000 327 21261.62 358.11 43029.37 47997.07 2019-11-23 04:50:42.000 327 21261.62 358.14 43029.34 47997.05 2019-11-23 04:50:43.000 327 21261.63 358.17 43029.32 47997.04 2019-11-23 04:50:44.000 327 21261.66 358.17 43029.31 47997.02 2019-11-23 04:50:45.000 327 21261.65 358.16 43029.29 47997.02 2019-11-23 04:50:46.000 327 21261.68 358.14 43029.32 47997.03 2019-11-23 04:50:47.000 327 21261.67 358.17 43029.36 47997.05 2019-11-23 04:50:48.000 327 21261.67 358.18 43029.33 47997.04 2019-11-23 04:50:49.000 327 21261.64 358.18 43029.33 47997.04 2019-11-23 04:50:50.000 327 21261.64 358.16 43029.30 47997.00 2019-11-23 04:50:51.000 327 21261.62 358.16 43029.30 47997.02 2019-11-23 04:50:52.000 327 21261.62 358.18 43029.26 47996.99 2019-11-23 04:50:53.000 327 21261.59 358.17 43029.27 47996.99 2019-11-23 04:50:54.000 327 21261.60 358.19 43029.27 47996.98 2019-11-23 04:50:55.000 327 21261.62 358.19 43029.27 47996.98 2019-11-23 04:50:56.000 327 21261.61 358.18 43029.25 47996.96 2019-11-23 04:50:57.000 327 21261.62 358.20 43029.21 47996.98 2019-11-23 04:50:58.000 327 21261.63 358.21 43029.21 47996.94 2019-11-23 04:50:59.000 327 21261.66 358.19 43029.21 47996.92 2019-11-23 04:51:00.000 327 21261.67 358.16 43029.21 47996.93 2019-11-23 04:51:01.000 327 21261.64 358.15 43029.21 47996.92 2019-11-23 04:51:02.000 327 21261.63 358.15 43029.24 47996.92 2019-11-23 04:51:03.000 327 21261.60 358.16 43029.23 47996.92 2019-11-23 04:51:04.000 327 21261.58 358.19 43029.21 47996.93 2019-11-23 04:51:05.000 327 21261.55 358.20 43029.20 47996.92 2019-11-23 04:51:06.000 327 21261.56 358.22 43029.19 47996.86 2019-11-23 04:51:07.000 327 21261.53 358.23 43029.17 47996.87 2019-11-23 04:51:08.000 327 21261.53 358.27 43029.17 47996.81 2019-11-23 04:51:09.000 327 21261.52 358.27 43029.15 47996.80 2019-11-23 04:51:10.000 327 21261.53 358.27 43029.15 47996.78 2019-11-23 04:51:11.000 327 21261.55 358.25 43029.12 47996.80 2019-11-23 04:51:12.000 327 21261.53 358.23 43029.13 47996.78 2019-11-23 04:51:13.000 327 21261.51 358.23 43029.14 47996.81 2019-11-23 04:51:14.000 327 21261.53 358.22 43029.14 47996.79 2019-11-23 04:51:15.000 327 21261.55 358.20 43029.13 47996.80 2019-11-23 04:51:16.000 327 21261.55 358.18 43029.16 47996.82 2019-11-23 04:51:17.000 327 21261.57 358.15 43029.21 47996.85 2019-11-23 04:51:18.000 327 21261.54 358.15 43029.24 47996.87 2019-11-23 04:51:19.000 327 21261.52 358.15 43029.23 47996.85 2019-11-23 04:51:20.000 327 21261.49 358.15 43029.22 47996.88 2019-11-23 04:51:21.000 327 21261.50 358.17 43029.23 47996.86 2019-11-23 04:51:22.000 327 21261.49 358.18 43029.21 47996.89 2019-11-23 04:51:23.000 327 21261.50 358.16 43029.21 47996.86 2019-11-23 04:51:24.000 327 21261.52 358.16 43029.23 47996.89 2019-11-23 04:51:25.000 327 21261.54 358.16 43029.27 47996.89 2019-11-23 04:51:26.000 327 21261.52 358.15 43029.27 47996.90 2019-11-23 04:51:27.000 327 21261.52 358.17 43029.27 47996.90 2019-11-23 04:51:28.000 327 21261.54 358.20 43029.26 47996.90 2019-11-23 04:51:29.000 327 21261.58 358.22 43029.24 47996.89 2019-11-23 04:51:30.000 327 21261.56 358.19 43029.22 47996.90 2019-11-23 04:51:31.000 327 21261.61 358.19 43029.23 47996.90 2019-11-23 04:51:32.000 327 21261.60 358.20 43029.27 47996.93 2019-11-23 04:51:33.000 327 21261.58 358.20 43029.25 47996.92 2019-11-23 04:51:34.000 327 21261.57 358.23 43029.27 47996.94 2019-11-23 04:51:35.000 327 21261.59 358.24 43029.26 47996.93 2019-11-23 04:51:36.000 327 21261.58 358.23 43029.26 47996.93 2019-11-23 04:51:37.000 327 21261.57 358.24 43029.25 47996.92 2019-11-23 04:51:38.000 327 21261.58 358.25 43029.24 47996.92 2019-11-23 04:51:39.000 327 21261.59 358.23 43029.26 47996.91 2019-11-23 04:51:40.000 327 21261.59 358.24 43029.22 47996.96 2019-11-23 04:51:41.000 327 21261.56 358.25 43029.23 47996.92 2019-11-23 04:51:42.000 327 21261.57 358.25 43029.23 47996.91 2019-11-23 04:51:43.000 327 21261.57 358.26 43029.24 47996.91 2019-11-23 04:51:44.000 327 21261.55 358.24 43029.26 47996.94 2019-11-23 04:51:45.000 327 21261.55 358.21 43029.25 47996.96 2019-11-23 04:51:46.000 327 21261.54 358.17 43029.32 47996.93 2019-11-23 04:51:47.000 327 21261.56 358.16 43029.35 47996.96 2019-11-23 04:51:48.000 327 21261.57 358.16 43029.40 47996.99 2019-11-23 04:51:49.000 327 21261.56 358.16 43029.40 47996.99 2019-11-23 04:51:50.000 327 21261.53 358.13 43029.42 47997.01 2019-11-23 04:51:51.000 327 21261.53 358.13 43029.41 47997.01 2019-11-23 04:51:52.000 327 21261.52 358.07 43029.41 47997.04 2019-11-23 04:51:53.000 327 21261.54 358.08 43029.41 47997.05 2019-11-23 04:51:54.000 327 21261.53 358.08 43029.42 47997.06 2019-11-23 04:51:55.000 327 21261.53 358.09 43029.42 47997.06 2019-11-23 04:51:56.000 327 21261.53 358.11 43029.44 47997.07 2019-11-23 04:51:57.000 327 21261.53 358.14 43029.44 47997.08 2019-11-23 04:51:58.000 327 21261.54 358.18 43029.44 47997.07 2019-11-23 04:51:59.000 327 21261.53 358.23 43029.41 47997.05 2019-11-23 04:52:00.000 327 21261.55 358.23 43029.38 47997.07 2019-11-23 04:52:01.000 327 21261.57 358.26 43029.40 47997.05 2019-11-23 04:52:02.000 327 21261.54 358.25 43029.41 47997.05 2019-11-23 04:52:03.000 327 21261.53 358.28 43029.39 47997.06 2019-11-23 04:52:04.000 327 21261.55 358.29 43029.40 47997.04 2019-11-23 04:52:05.000 327 21261.55 358.31 43029.39 47997.05 2019-11-23 04:52:06.000 327 21261.55 358.33 43029.35 47997.01 2019-11-23 04:52:07.000 327 21261.51 358.34 43029.35 47997.01 2019-11-23 04:52:08.000 327 21261.50 358.35 43029.34 47997.03 2019-11-23 04:52:09.000 327 21261.48 358.36 43029.34 47997.00 2019-11-23 04:52:10.000 327 21261.49 358.38 43029.32 47996.97 2019-11-23 04:52:11.000 327 21261.47 358.37 43029.33 47996.97 2019-11-23 04:52:12.000 327 21261.43 358.37 43029.33 47996.96 2019-11-23 04:52:13.000 327 21261.39 358.38 43029.30 47996.95 2019-11-23 04:52:14.000 327 21261.32 358.36 43029.32 47996.93 2019-11-23 04:52:15.000 327 21261.31 358.34 43029.34 47996.88 2019-11-23 04:52:16.000 327 21261.33 358.34 43029.33 47996.91 2019-11-23 04:52:17.000 327 21261.31 358.36 43029.29 47996.88 2019-11-23 04:52:18.000 327 21261.33 358.35 43029.32 47996.89 2019-11-23 04:52:19.000 327 21261.37 358.40 43029.31 47996.87 2019-11-23 04:52:20.000 327 21261.35 358.46 43029.24 47996.86 2019-11-23 04:52:21.000 327 21261.35 358.48 43029.21 47996.85 2019-11-23 04:52:22.000 327 21261.34 358.50 43029.21 47996.80 2019-11-23 04:52:23.000 327 21261.34 358.48 43029.19 47996.77 2019-11-23 04:52:24.000 327 21261.34 358.50 43029.13 47996.76 2019-11-23 04:52:25.000 327 21261.35 358.52 43029.12 47996.72 2019-11-23 04:52:26.000 327 21261.36 358.51 43029.12 47996.74 2019-11-23 04:52:27.000 327 21261.36 358.54 43029.10 47996.71 2019-11-23 04:52:28.000 327 21261.38 358.54 43029.12 47996.71 2019-11-23 04:52:29.000 327 21261.38 358.55 43029.08 47996.72 2019-11-23 04:52:30.000 327 21261.35 358.54 43029.08 47996.68 2019-11-23 04:52:31.000 327 21261.36 358.57 43029.07 47996.68 2019-11-23 04:52:32.000 327 21261.33 358.62 43029.07 47996.69 2019-11-23 04:52:33.000 327 21261.35 358.62 43029.05 47996.69 2019-11-23 04:52:34.000 327 21261.37 358.63 43029.02 47996.68 2019-11-23 04:52:35.000 327 21261.37 358.63 43029.04 47996.67 2019-11-23 04:52:36.000 327 21261.37 358.63 43029.03 47996.70 2019-11-23 04:52:37.000 327 21261.38 358.62 43029.04 47996.69 2019-11-23 04:52:38.000 327 21261.37 358.62 43029.03 47996.69 2019-11-23 04:52:39.000 327 21261.37 358.60 43029.06 47996.69 2019-11-23 04:52:40.000 327 21261.38 358.58 43029.11 47996.71 2019-11-23 04:52:41.000 327 21261.40 358.56 43029.11 47996.69 2019-11-23 04:52:42.000 327 21261.38 358.53 43029.08 47996.72 2019-11-23 04:52:43.000 327 21261.32 358.52 43029.12 47996.72 2019-11-23 04:52:44.000 327 21261.31 358.49 43029.17 47996.72 2019-11-23 04:52:45.000 327 21261.32 358.47 43029.17 47996.74 2019-11-23 04:52:46.000 327 21261.30 358.44 43029.17 47996.76 2019-11-23 04:52:47.000 327 21261.31 358.47 43029.18 47996.75 2019-11-23 04:52:48.000 327 21261.28 358.52 43029.18 47996.78 2019-11-23 04:52:49.000 327 21261.27 358.52 43029.17 47996.73 2019-11-23 04:52:50.000 327 21261.31 358.50 43029.17 47996.72 2019-11-23 04:52:51.000 327 21261.28 358.54 43029.13 47996.68 2019-11-23 04:52:52.000 327 21261.26 358.54 43029.14 47996.70 2019-11-23 04:52:53.000 327 21261.27 358.55 43029.12 47996.68 2019-11-23 04:52:54.000 327 21261.27 358.51 43029.13 47996.69 2019-11-23 04:52:55.000 327 21261.26 358.49 43029.15 47996.71 2019-11-23 04:52:56.000 327 21261.25 358.51 43029.19 47996.70 2019-11-23 04:52:57.000 327 21261.26 358.51 43029.20 47996.70 2019-11-23 04:52:58.000 327 21261.28 358.50 43029.19 47996.72 2019-11-23 04:52:59.000 327 21261.27 358.51 43029.21 47996.74 2019-11-23 04:53:00.000 327 21261.27 358.50 43029.22 47996.74 2019-11-23 04:53:01.000 327 21261.29 358.53 43029.20 47996.77 2019-11-23 04:53:02.000 327 21261.33 358.55 43029.23 47996.76 2019-11-23 04:53:03.000 327 21261.36 358.55 43029.23 47996.80 2019-11-23 04:53:04.000 327 21261.36 358.58 43029.22 47996.82 2019-11-23 04:53:05.000 327 21261.38 358.60 43029.17 47996.81 2019-11-23 04:53:06.000 327 21261.32 358.60 43029.22 47996.78 2019-11-23 04:53:07.000 327 21261.36 358.63 43029.18 47996.79 2019-11-23 04:53:08.000 327 21261.34 358.67 43029.15 47996.75 2019-11-23 04:53:09.000 327 21261.32 358.68 43029.13 47996.74 2019-11-23 04:53:10.000 327 21261.31 358.70 43029.12 47996.74 2019-11-23 04:53:11.000 327 21261.27 358.72 43029.10 47996.72 2019-11-23 04:53:12.000 327 21261.28 358.70 43029.10 47996.69 2019-11-23 04:53:13.000 327 21261.27 358.73 43029.09 47996.67 2019-11-23 04:53:14.000 327 21261.27 358.70 43029.07 47996.67 2019-11-23 04:53:15.000 327 21261.28 358.65 43029.10 47996.67 2019-11-23 04:53:16.000 327 21261.33 358.62 43029.09 47996.70 2019-11-23 04:53:17.000 327 21261.32 358.65 43029.12 47996.70 2019-11-23 04:53:18.000 327 21261.25 358.66 43029.15 47996.72 2019-11-23 04:53:19.000 327 21261.24 358.63 43029.18 47996.73 2019-11-23 04:53:20.000 327 21261.26 358.60 43029.19 47996.73 2019-11-23 04:53:21.000 327 21261.24 358.58 43029.19 47996.76 2019-11-23 04:53:22.000 327 21261.23 358.57 43029.21 47996.74 2019-11-23 04:53:23.000 327 21261.22 358.56 43029.21 47996.76 2019-11-23 04:53:24.000 327 21261.20 358.56 43029.24 47996.75 2019-11-23 04:53:25.000 327 21261.20 358.59 43029.21 47996.76 2019-11-23 04:53:26.000 327 21261.22 358.64 43029.19 47996.74 2019-11-23 04:53:27.000 327 21261.19 358.64 43029.16 47996.71 2019-11-23 04:53:28.000 327 21261.20 358.64 43029.13 47996.70 2019-11-23 04:53:29.000 327 21261.20 358.65 43029.11 47996.69 2019-11-23 04:53:30.000 327 21261.21 358.68 43029.13 47996.68 2019-11-23 04:53:31.000 327 21261.23 358.68 43029.12 47996.65 2019-11-23 04:53:32.000 327 21261.26 358.67 43029.07 47996.66 2019-11-23 04:53:33.000 327 21261.26 358.63 43029.09 47996.65 2019-11-23 04:53:34.000 327 21261.21 358.61 43029.11 47996.63 2019-11-23 04:53:35.000 327 21261.22 358.58 43029.09 47996.65 2019-11-23 04:53:36.000 327 21261.22 358.60 43029.11 47996.62 2019-11-23 04:53:37.000 327 21261.21 358.62 43029.13 47996.67 2019-11-23 04:53:38.000 327 21261.21 358.60 43029.11 47996.67 2019-11-23 04:53:39.000 327 21261.22 358.59 43029.11 47996.64 2019-11-23 04:53:40.000 327 21261.23 358.60 43029.11 47996.66 2019-11-23 04:53:41.000 327 21261.22 358.55 43029.11 47996.67 2019-11-23 04:53:42.000 327 21261.27 358.55 43029.10 47996.66 2019-11-23 04:53:43.000 327 21261.29 358.56 43029.13 47996.69 2019-11-23 04:53:44.000 327 21261.31 358.56 43029.15 47996.71 2019-11-23 04:53:45.000 327 21261.34 358.55 43029.13 47996.72 2019-11-23 04:53:46.000 327 21261.39 358.59 43029.12 47996.73 2019-11-23 04:53:47.000 327 21261.42 358.62 43029.15 47996.73 2019-11-23 04:53:48.000 327 21261.43 358.65 43029.13 47996.76 2019-11-23 04:53:49.000 327 21261.47 358.63 43029.09 47996.75 2019-11-23 04:53:50.000 327 21261.51 358.64 43029.11 47996.78 2019-11-23 04:53:51.000 327 21261.53 358.63 43029.11 47996.77 2019-11-23 04:53:52.000 327 21261.53 358.65 43029.12 47996.80 2019-11-23 04:53:53.000 327 21261.54 358.65 43029.13 47996.83 2019-11-23 04:53:54.000 327 21261.53 358.66 43029.14 47996.79 2019-11-23 04:53:55.000 327 21261.62 358.65 43029.12 47996.87 2019-11-23 04:53:56.000 327 21261.61 358.66 43029.16 47996.84 2019-11-23 04:53:57.000 327 21261.62 358.66 43029.18 47996.86 2019-11-23 04:53:58.000 327 21261.63 358.67 43029.18 47996.88 2019-11-23 04:53:59.000 327 21261.62 358.70 43029.16 47996.89 2019-11-23 04:54:00.000 327 21261.58 358.70 43029.17 47996.87 2019-11-23 04:54:01.000 327 21261.62 358.68 43029.16 47996.89 2019-11-23 04:54:02.000 327 21261.65 358.70 43029.12 47996.88 2019-11-23 04:54:03.000 327 21261.66 358.72 43029.13 47996.86 2019-11-23 04:54:04.000 327 21261.64 358.74 43029.10 47996.84 2019-11-23 04:54:05.000 327 21261.63 358.73 43029.10 47996.82 2019-11-23 04:54:06.000 327 21261.64 358.75 43029.09 47996.82 2019-11-23 04:54:07.000 327 21261.59 358.80 43029.03 47996.78 2019-11-23 04:54:08.000 327 21261.56 358.79 43029.02 47996.73 2019-11-23 04:54:09.000 327 21261.51 358.77 43029.02 47996.70 2019-11-23 04:54:10.000 327 21261.49 358.79 43029.01 47996.70 2019-11-23 04:54:11.000 327 21261.48 358.78 43028.98 47996.65 2019-11-23 04:54:12.000 327 21261.46 358.76 43028.98 47996.68 2019-11-23 04:54:13.000 327 21261.45 358.73 43028.98 47996.66 2019-11-23 04:54:14.000 327 21261.45 358.72 43028.95 47996.65 2019-11-23 04:54:15.000 327 21261.46 358.71 43028.97 47996.66 2019-11-23 04:54:16.000 327 21261.46 358.69 43029.00 47996.66 2019-11-23 04:54:17.000 327 21261.46 358.68 43029.01 47996.68 2019-11-23 04:54:18.000 327 21261.48 358.68 43029.02 47996.69 2019-11-23 04:54:19.000 327 21261.47 358.67 43029.04 47996.70 2019-11-23 04:54:20.000 327 21261.47 358.67 43029.05 47996.71 2019-11-23 04:54:21.000 327 21261.47 358.66 43029.05 47996.73 2019-11-23 04:54:22.000 327 21261.48 358.67 43029.06 47996.71 2019-11-23 04:54:23.000 327 21261.47 358.67 43029.07 47996.75 2019-11-23 04:54:24.000 327 21261.52 358.65 43029.10 47996.77 2019-11-23 04:54:25.000 327 21261.52 358.68 43029.11 47996.77 2019-11-23 04:54:26.000 327 21261.50 358.74 43029.10 47996.76 2019-11-23 04:54:27.000 327 21261.49 358.81 43029.03 47996.74 2019-11-23 04:54:28.000 327 21261.50 358.83 43028.99 47996.69 2019-11-23 04:54:29.000 327 21261.51 358.81 43028.99 47996.68 2019-11-23 04:54:30.000 327 21261.53 358.75 43029.01 47996.65 2019-11-23 04:54:31.000 327 21261.52 358.75 43028.98 47996.70 2019-11-23 04:54:32.000 327 21261.55 358.77 43028.97 47996.67 2019-11-23 04:54:33.000 327 21261.55 358.76 43028.97 47996.70 2019-11-23 04:54:34.000 327 21261.60 358.70 43029.01 47996.71 2019-11-23 04:54:35.000 327 21261.57 358.66 43029.07 47996.73 2019-11-23 04:54:36.000 327 21261.60 358.65 43029.06 47996.77 2019-11-23 04:54:37.000 327 21261.59 358.63 43029.06 47996.79 2019-11-23 04:54:38.000 327 21261.60 358.63 43029.04 47996.82 2019-11-23 04:54:39.000 327 21261.59 358.65 43029.05 47996.83 2019-11-23 04:54:40.000 327 21261.61 358.65 43029.08 47996.80 2019-11-23 04:54:41.000 327 21261.62 358.68 43029.10 47996.80 2019-11-23 04:54:42.000 327 21261.62 358.66 43029.08 47996.80 2019-11-23 04:54:43.000 327 21261.66 358.66 43029.07 47996.82 2019-11-23 04:54:44.000 327 21261.62 358.68 43029.06 47996.83 2019-11-23 04:54:45.000 327 21261.62 358.65 43029.11 47996.80 2019-11-23 04:54:46.000 327 21261.64 358.61 43029.11 47996.79 2019-11-23 04:54:47.000 327 21261.66 358.57 43029.16 47996.88 2019-11-23 04:54:48.000 327 21261.67 358.54 43029.18 47996.92 2019-11-23 04:54:49.000 327 21261.66 358.54 43029.22 47996.91 2019-11-23 04:54:50.000 327 21261.62 358.57 43029.23 47996.94 2019-11-23 04:54:51.000 327 21261.62 358.60 43029.22 47996.96 2019-11-23 04:54:52.000 327 21261.62 358.59 43029.20 47996.96 2019-11-23 04:54:53.000 327 21261.63 358.57 43029.19 47996.90 2019-11-23 04:54:54.000 327 21261.65 358.58 43029.21 47996.92 2019-11-23 04:54:55.000 327 21261.60 358.60 43029.23 47996.92 2019-11-23 04:54:56.000 327 21261.60 358.60 43029.21 47996.92 2019-11-23 04:54:57.000 327 21261.58 358.56 43029.19 47996.93 2019-11-23 04:54:58.000 327 21261.57 358.54 43029.22 47996.91 2019-11-23 04:54:59.000 327 21261.58 358.55 43029.22 47996.93 2019-11-23 04:55:00.000 327 21261.60 358.55 43029.25 47996.94 2019-11-23 04:55:01.000 327 21261.58 358.56 43029.25 47996.93 2019-11-23 04:55:02.000 327 21261.56 358.60 43029.24 47996.92 2019-11-23 04:55:03.000 327 21261.57 358.61 43029.24 47996.91 2019-11-23 04:55:04.000 327 21261.55 358.59 43029.24 47996.90 2019-11-23 04:55:05.000 327 21261.57 358.60 43029.23 47996.92 2019-11-23 04:55:06.000 327 21261.58 358.63 43029.22 47996.93 2019-11-23 04:55:07.000 327 21261.63 358.64 43029.20 47996.91 2019-11-23 04:55:08.000 327 21261.64 358.64 43029.18 47996.89 2019-11-23 04:55:09.000 327 21261.63 358.61 43029.17 47996.91 2019-11-23 04:55:10.000 327 21261.68 358.59 43029.18 47996.93 2019-11-23 04:55:11.000 327 21261.71 358.60 43029.20 47996.93 2019-11-23 04:55:12.000 327 21261.72 358.61 43029.21 47996.97 2019-11-23 04:55:13.000 327 21261.73 358.62 43029.20 47996.95 2019-11-23 04:55:14.000 327 21261.73 358.60 43029.21 47996.97 2019-11-23 04:55:15.000 327 21261.76 358.62 43029.22 47996.97 2019-11-23 04:55:16.000 327 21261.75 358.63 43029.23 47997.03 2019-11-23 04:55:17.000 327 21261.76 358.66 43029.23 47996.99 2019-11-23 04:55:18.000 327 21261.73 358.70 43029.21 47996.99 2019-11-23 04:55:19.000 327 21261.77 358.72 43029.18 47996.97 2019-11-23 04:55:20.000 327 21261.75 358.75 43029.14 47996.96 2019-11-23 04:55:21.000 327 21261.78 358.74 43029.14 47996.95 2019-11-23 04:55:22.000 327 21261.84 358.73 43029.16 47996.99 2019-11-23 04:55:23.000 327 21261.86 358.75 43029.13 47996.97 2019-11-23 04:55:24.000 327 21261.90 358.75 43029.13 47996.97 2019-11-23 04:55:25.000 327 21261.91 358.74 43029.12 47996.99 2019-11-23 04:55:26.000 327 21261.91 358.73 43029.14 47996.99 2019-11-23 04:55:27.000 327 21261.89 358.73 43029.14 47996.98 2019-11-23 04:55:28.000 327 21261.87 358.75 43029.13 47996.98 2019-11-23 04:55:29.000 327 21261.85 358.74 43029.13 47996.95 2019-11-23 04:55:30.000 327 21261.82 358.74 43029.13 47996.95 2019-11-23 04:55:31.000 327 21261.82 358.70 43029.12 47996.91 2019-11-23 04:55:32.000 327 21261.81 358.70 43029.14 47996.93 2019-11-23 04:55:33.000 327 21261.77 358.66 43029.14 47996.92 2019-11-23 04:55:34.000 327 21261.73 358.67 43029.10 47996.91 2019-11-23 04:55:35.000 327 21261.72 358.68 43029.10 47996.88 2019-11-23 04:55:36.000 327 21261.70 358.72 43029.08 47996.88 2019-11-23 04:55:37.000 327 21261.70 358.70 43029.06 47996.84 2019-11-23 04:55:38.000 327 21261.70 358.68 43029.04 47996.85 2019-11-23 04:55:39.000 327 21261.70 358.67 43029.02 47996.82 2019-11-23 04:55:40.000 327 21261.69 358.65 43029.04 47996.82 2019-11-23 04:55:41.000 327 21261.69 358.64 43029.04 47996.81 2019-11-23 04:55:42.000 327 21261.68 358.62 43029.03 47996.81 2019-11-23 04:55:43.000 327 21261.68 358.62 43029.02 47996.78 2019-11-23 04:55:44.000 327 21261.66 358.61 43029.05 47996.79 2019-11-23 04:55:45.000 327 21261.68 358.59 43029.06 47996.83 2019-11-23 04:55:46.000 327 21261.72 358.58 43029.07 47996.81 2019-11-23 04:55:47.000 327 21261.75 358.57 43029.02 47996.81 2019-11-23 04:55:48.000 327 21261.76 358.59 43029.04 47996.81 2019-11-23 04:55:49.000 327 21261.77 358.61 43028.99 47996.82 2019-11-23 04:55:50.000 327 21261.78 358.63 43028.99 47996.79 2019-11-23 04:55:51.000 327 21261.82 358.67 43028.97 47996.78 2019-11-23 04:55:52.000 327 21261.84 358.68 43028.97 47996.82 2019-11-23 04:55:53.000 327 21261.84 358.71 43028.94 47996.80 2019-11-23 04:55:54.000 327 21261.89 358.72 43028.93 47996.83 2019-11-23 04:55:55.000 327 21261.90 358.76 43028.91 47996.81 2019-11-23 04:55:56.000 327 21261.96 358.76 43028.91 47996.82 2019-11-23 04:55:57.000 327 21261.99 358.76 43028.91 47996.81 2019-11-23 04:55:58.000 327 21262.06 358.71 43028.94 47996.82 2019-11-23 04:55:59.000 327 21262.09 358.70 43028.98 47996.89 2019-11-23 04:56:00.000 327 21262.15 358.66 43029.01 47996.92 2019-11-23 04:56:01.000 327 21262.18 358.65 43029.05 47996.94 2019-11-23 04:56:02.000 327 21262.21 358.63 43029.04 47996.97 2019-11-23 04:56:03.000 327 21262.23 358.60 43029.03 47997.00 2019-11-23 04:56:04.000 327 21262.23 358.57 43029.04 47997.03 2019-11-23 04:56:05.000 327 21262.25 358.56 43029.04 47997.04 2019-11-23 04:56:06.000 327 21262.22 358.55 43029.09 47997.06 2019-11-23 04:56:07.000 327 21262.23 358.48 43029.14 47997.06 2019-11-23 04:56:08.000 327 21262.22 358.45 43029.15 47997.10 2019-11-23 04:56:09.000 327 21262.19 358.45 43029.15 47997.10 2019-11-23 04:56:10.000 327 21262.16 358.43 43029.16 47997.10 2019-11-23 04:56:11.000 327 21262.13 358.44 43029.15 47997.12 2019-11-23 04:56:12.000 327 21262.13 358.43 43029.16 47997.08 2019-11-23 04:56:13.000 327 21262.15 358.41 43029.19 47997.12 2019-11-23 04:56:14.000 327 21262.17 358.39 43029.17 47997.13 2019-11-23 04:56:15.000 327 21262.17 358.36 43029.19 47997.12 2019-11-23 04:56:16.000 327 21262.14 358.37 43029.22 47997.11 2019-11-23 04:56:17.000 327 21262.12 358.42 43029.20 47997.13 2019-11-23 04:56:18.000 327 21262.11 358.45 43029.19 47997.11 2019-11-23 04:56:19.000 327 21262.11 358.43 43029.19 47997.11 2019-11-23 04:56:20.000 327 21262.13 358.45 43029.16 47997.08 2019-11-23 04:56:21.000 327 21262.18 358.48 43029.16 47997.08 2019-11-23 04:56:22.000 327 21262.21 358.49 43029.15 47997.09 2019-11-23 04:56:23.000 327 21262.23 358.48 43029.18 47997.12 2019-11-23 04:56:24.000 327 21262.29 358.43 43029.17 47997.13 2019-11-23 04:56:25.000 327 21262.31 358.46 43029.21 47997.19 2019-11-23 04:56:26.000 327 21262.31 358.47 43029.25 47997.21 2019-11-23 04:56:27.000 327 21262.35 358.50 43029.23 47997.21 2019-11-23 04:56:28.000 327 21262.38 358.55 43029.26 47997.25 2019-11-23 04:56:29.000 327 21262.45 358.56 43029.25 47997.27 2019-11-23 04:56:30.000 327 21262.53 358.59 43029.23 47997.33 2019-11-23 04:56:31.000 327 21262.56 358.65 43029.25 47997.33 2019-11-23 04:56:32.000 327 21262.57 358.70 43029.25 47997.36 2019-11-23 04:56:33.000 327 21262.63 358.69 43029.23 47997.37 2019-11-23 04:56:34.000 327 21262.63 358.69 43029.27 47997.39 2019-11-23 04:56:35.000 327 21262.68 358.69 43029.26 47997.40 2019-11-23 04:56:36.000 327 21262.72 358.70 43029.26 47997.43 2019-11-23 04:56:37.000 327 21262.69 358.75 43029.24 47997.41 2019-11-23 04:56:38.000 327 21262.68 358.79 43029.21 47997.42 2019-11-23 04:56:39.000 327 21262.65 358.79 43029.22 47997.41 2019-11-23 04:56:40.000 327 21262.64 358.81 43029.18 47997.36 2019-11-23 04:56:41.000 327 21262.61 358.82 43029.21 47997.37 2019-11-23 04:56:42.000 327 21262.61 358.81 43029.20 47997.36 2019-11-23 04:56:43.000 327 21262.61 358.73 43029.23 47997.34 2019-11-23 04:56:44.000 327 21262.63 358.67 43029.23 47997.37 2019-11-23 04:56:45.000 327 21262.61 358.67 43029.25 47997.40 2019-11-23 04:56:46.000 327 21262.58 358.68 43029.27 47997.42 2019-11-23 04:56:47.000 327 21262.52 358.71 43029.29 47997.42 2019-11-23 04:56:48.000 327 21262.50 358.78 43029.27 47997.41 2019-11-23 04:56:49.000 327 21262.49 358.79 43029.26 47997.39 2019-11-23 04:56:50.000 327 21262.45 358.81 43029.24 47997.37 2019-11-23 04:56:51.000 327 21262.48 358.81 43029.22 47997.37 2019-11-23 04:56:52.000 327 21262.47 358.81 43029.20 47997.32 2019-11-23 04:56:53.000 327 21262.46 358.82 43029.17 47997.34 2019-11-23 04:56:54.000 327 21262.49 358.81 43029.20 47997.33 2019-11-23 04:56:55.000 327 21262.48 358.82 43029.21 47997.33 2019-11-23 04:56:56.000 327 21262.54 358.84 43029.20 47997.34 2019-11-23 04:56:57.000 327 21262.61 358.84 43029.20 47997.38 2019-11-23 04:56:58.000 327 21262.70 358.87 43029.19 47997.39 2019-11-23 04:56:59.000 327 21262.75 358.90 43029.20 47997.40 2019-11-23 04:57:00.000 327 21262.79 358.92 43029.23 47997.43 2019-11-23 04:57:01.000 327 21262.83 358.94 43029.20 47997.47 2019-11-23 04:57:02.000 327 21262.88 358.97 43029.23 47997.47 2019-11-23 04:57:03.000 327 21262.94 358.97 43029.18 47997.50 2019-11-23 04:57:04.000 327 21262.99 358.95 43029.21 47997.49 2019-11-23 04:57:05.000 327 21263.02 359.00 43029.20 47997.54 2019-11-23 04:57:06.000 327 21263.00 359.04 43029.19 47997.53 2019-11-23 04:57:07.000 327 21263.06 359.00 43029.22 47997.57 2019-11-23 04:57:08.000 327 21263.07 358.99 43029.21 47997.56 2019-11-23 04:57:09.000 327 21263.06 358.95 43029.24 47997.60 2019-11-23 04:57:10.000 327 21263.06 358.95 43029.24 47997.60 2019-11-23 04:57:11.000 327 21263.04 358.95 43029.26 47997.62 2019-11-23 04:57:12.000 327 21263.06 358.93 43029.33 47997.62 2019-11-23 04:57:13.000 327 21263.05 358.89 43029.32 47997.64 2019-11-23 04:57:14.000 327 21263.05 358.89 43029.30 47997.64 2019-11-23 04:57:15.000 327 21263.06 358.85 43029.33 47997.63 2019-11-23 04:57:16.000 327 21263.04 358.80 43029.34 47997.66 2019-11-23 04:57:17.000 327 21263.03 358.77 43029.31 47997.67 2019-11-23 04:57:18.000 327 21263.03 358.71 43029.33 47997.66 2019-11-23 04:57:19.000 327 21263.02 358.68 43029.37 47997.66 2019-11-23 04:57:20.000 327 21263.00 358.65 43029.40 47997.68 2019-11-23 04:57:21.000 327 21263.00 358.63 43029.40 47997.69 2019-11-23 04:57:22.000 327 21263.00 358.62 43029.41 47997.71 2019-11-23 04:57:23.000 327 21262.97 358.62 43029.40 47997.71 2019-11-23 04:57:24.000 327 21262.97 358.64 43029.40 47997.70 2019-11-23 04:57:25.000 327 21262.94 358.63 43029.40 47997.70 2019-11-23 04:57:26.000 327 21262.94 358.64 43029.44 47997.70 2019-11-23 04:57:27.000 327 21262.96 358.68 43029.43 47997.67 2019-11-23 04:57:28.000 327 21262.95 358.68 43029.41 47997.68 2019-11-23 04:57:29.000 327 21262.98 358.68 43029.41 47997.69 2019-11-23 04:57:30.000 327 21263.00 358.70 43029.40 47997.68 2019-11-23 04:57:31.000 327 21263.01 358.70 43029.41 47997.67 2019-11-23 04:57:32.000 327 21263.02 358.71 43029.40 47997.70 2019-11-23 04:57:33.000 327 21263.02 358.74 43029.34 47997.68 2019-11-23 04:57:34.000 327 21263.06 358.73 43029.37 47997.68 2019-11-23 04:57:35.000 327 21263.11 358.71 43029.39 47997.72 2019-11-23 04:57:36.000 327 21263.14 358.74 43029.38 47997.72 2019-11-23 04:57:37.000 327 21263.12 358.75 43029.38 47997.72 2019-11-23 04:57:38.000 327 21263.15 358.75 43029.37 47997.77 2019-11-23 04:57:39.000 327 21263.18 358.75 43029.37 47997.77 2019-11-23 04:57:40.000 327 21263.20 358.74 43029.40 47997.77 2019-11-23 04:57:41.000 327 21263.20 358.75 43029.41 47997.79 2019-11-23 04:57:42.000 327 21263.25 358.74 43029.42 47997.79 2019-11-23 04:57:43.000 327 21263.26 358.75 43029.42 47997.79 2019-11-23 04:57:44.000 327 21263.26 358.71 43029.46 47997.82 2019-11-23 04:57:45.000 327 21263.29 358.70 43029.45 47997.84 2019-11-23 04:57:46.000 327 21263.33 358.69 43029.44 47997.87 2019-11-23 04:57:47.000 327 21263.32 358.70 43029.43 47997.83 2019-11-23 04:57:48.000 327 21263.35 358.67 43029.42 47997.89 2019-11-23 04:57:49.000 327 21263.37 358.67 43029.45 47997.91 2019-11-23 04:57:50.000 327 21263.39 358.69 43029.45 47997.90 2019-11-23 04:57:51.000 327 21263.41 358.73 43029.42 47997.92 2019-11-23 04:57:52.000 327 21263.47 358.69 43029.43 47997.92 2019-11-23 04:57:53.000 327 21263.43 358.67 43029.43 47997.94 2019-11-23 04:57:54.000 327 21263.45 358.64 43029.45 47997.93 2019-11-23 04:57:55.000 327 21263.46 358.62 43029.47 47997.96 2019-11-23 04:57:56.000 327 21263.47 358.62 43029.46 47997.98 2019-11-23 04:57:57.000 327 21263.48 358.60 43029.51 47997.98 2019-11-23 04:57:58.000 327 21263.52 358.60 43029.49 47998.00 2019-11-23 04:57:59.000 327 21263.50 358.58 43029.53 47998.02 2019-11-23 04:58:00.000 327 21263.49 358.60 43029.53 47998.00 2019-11-23 04:58:01.000 327 21263.50 358.62 43029.50 47998.05 2019-11-23 04:58:02.000 327 21263.52 358.64 43029.52 47998.04 2019-11-23 04:58:03.000 327 21263.49 358.65 43029.51 47998.00 2019-11-23 04:58:04.000 327 21263.51 358.65 43029.51 47998.05 2019-11-23 04:58:05.000 327 21263.54 358.67 43029.48 47998.03 2019-11-23 04:58:06.000 327 21263.51 358.64 43029.49 47998.00 2019-11-23 04:58:07.000 327 21263.48 358.63 43029.51 47998.00 2019-11-23 04:58:08.000 327 21263.48 358.63 43029.52 47998.02 2019-11-23 04:58:09.000 327 21263.48 358.67 43029.51 47998.03 2019-11-23 04:58:10.000 327 21263.46 358.70 43029.48 47997.99 2019-11-23 04:58:11.000 327 21263.47 358.73 43029.45 47997.98 2019-11-23 04:58:12.000 327 21263.47 358.75 43029.40 47997.94 2019-11-23 04:58:13.000 327 21263.43 358.74 43029.37 47997.92 2019-11-23 04:58:14.000 327 21263.37 358.77 43029.35 47997.91 2019-11-23 04:58:15.000 327 21263.35 358.86 43029.34 47997.86 2019-11-23 04:58:16.000 327 21263.30 358.91 43029.28 47997.80 2019-11-23 04:58:17.000 327 21263.33 358.90 43029.23 47997.71 2019-11-23 04:58:18.000 327 21263.32 358.87 43029.19 47997.68 2019-11-23 04:58:19.000 327 21263.27 358.90 43029.13 47997.63 2019-11-23 04:58:20.000 327 21263.24 358.93 43029.10 47997.60 2019-11-23 04:58:21.000 327 21263.28 358.96 43029.07 47997.53 2019-11-23 04:58:22.000 327 21263.30 358.92 43029.02 47997.52 2019-11-23 04:58:23.000 327 21263.31 358.86 43029.03 47997.51 2019-11-23 04:58:24.000 327 21263.34 358.81 43029.05 47997.53 2019-11-23 04:58:25.000 327 21263.33 358.82 43029.05 47997.49 2019-11-23 04:58:26.000 327 21263.32 358.80 43029.02 47997.51 2019-11-23 04:58:27.000 327 21263.33 358.75 43029.02 47997.52 2019-11-23 04:58:28.000 327 21263.31 358.76 43029.03 47997.52 2019-11-23 04:58:29.000 327 21263.32 358.76 43029.01 47997.53 2019-11-23 04:58:30.000 327 21263.34 358.71 43029.08 47997.53 2019-11-23 04:58:31.000 327 21263.36 358.68 43029.07 47997.56 2019-11-23 04:58:32.000 327 21263.38 358.65 43029.05 47997.53 2019-11-23 04:58:33.000 327 21263.37 358.64 43029.05 47997.57 2019-11-23 04:58:34.000 327 21263.37 358.62 43029.08 47997.55 2019-11-23 04:58:35.000 327 21263.41 358.60 43029.06 47997.59 2019-11-23 04:58:36.000 327 21263.41 358.57 43029.08 47997.56 2019-11-23 04:58:37.000 327 21263.43 358.52 43029.08 47997.57 2019-11-23 04:58:38.000 327 21263.45 358.48 43029.09 47997.61 2019-11-23 04:58:39.000 327 21263.53 358.44 43029.12 47997.60 2019-11-23 04:58:40.000 327 21263.55 358.41 43029.14 47997.65 2019-11-23 04:58:41.000 327 21263.52 358.41 43029.13 47997.68 2019-11-23 04:58:42.000 327 21263.49 358.43 43029.10 47997.71 2019-11-23 04:58:43.000 327 21263.47 358.44 43029.12 47997.64 2019-11-23 04:58:44.000 327 21263.46 358.44 43029.11 47997.65 2019-11-23 04:58:45.000 327 21263.50 358.40 43029.12 47997.64 2019-11-23 04:58:46.000 327 21263.49 358.38 43029.15 47997.65 2019-11-23 04:58:47.000 327 21263.52 358.37 43029.15 47997.65 2019-11-23 04:58:48.000 327 21263.48 358.36 43029.15 47997.67 2019-11-23 04:58:49.000 327 21263.51 358.32 43029.13 47997.71 2019-11-23 04:58:50.000 327 21263.52 358.36 43029.15 47997.70 2019-11-23 04:58:51.000 327 21263.51 358.30 43029.17 47997.68 2019-11-23 04:58:52.000 327 21263.58 358.22 43029.22 47997.72 2019-11-23 04:58:53.000 327 21263.63 358.15 43029.27 47997.76 2019-11-23 04:58:54.000 327 21263.60 358.11 43029.29 47997.81 2019-11-23 04:58:55.000 327 21263.62 358.09 43029.32 47997.87 2019-11-23 04:58:56.000 327 21263.62 358.08 43029.37 47997.89 2019-11-23 04:58:57.000 327 21263.65 358.07 43029.38 47997.91 2019-11-23 04:58:58.000 327 21263.68 358.04 43029.38 47997.94 2019-11-23 04:58:59.000 327 21263.70 358.03 43029.40 47997.97 2019-11-23 04:59:00.000 327 21263.71 358.07 43029.37 47997.95 2019-11-23 04:59:01.000 327 21263.68 358.16 43029.33 47997.96 2019-11-23 04:59:02.000 327 21263.68 358.19 43029.32 47997.97 2019-11-23 04:59:03.000 327 21263.65 358.20 43029.30 47997.93 2019-11-23 04:59:04.000 327 21263.68 358.19 43029.28 47997.92 2019-11-23 04:59:05.000 327 21263.67 358.21 43029.28 47997.90 2019-11-23 04:59:06.000 327 21263.65 358.24 43029.25 47997.90 2019-11-23 04:59:07.000 327 21263.69 358.21 43029.25 47997.86 2019-11-23 04:59:08.000 327 21263.73 358.20 43029.24 47997.89 2019-11-23 04:59:09.000 327 21263.75 358.20 43029.21 47997.87 2019-11-23 04:59:10.000 327 21263.78 358.18 43029.23 47997.88 2019-11-23 04:59:11.000 327 21263.79 358.15 43029.22 47997.88 2019-11-23 04:59:12.000 327 21263.76 358.15 43029.24 47997.90 2019-11-23 04:59:13.000 327 21263.80 358.14 43029.23 47997.88 2019-11-23 04:59:14.000 327 21263.80 358.14 43029.23 47997.89 2019-11-23 04:59:15.000 327 21263.79 358.15 43029.25 47997.91 2019-11-23 04:59:16.000 327 21263.80 358.14 43029.29 47997.94 2019-11-23 04:59:17.000 327 21263.82 358.13 43029.29 47997.94 2019-11-23 04:59:18.000 327 21263.80 358.15 43029.28 47997.95 2019-11-23 04:59:19.000 327 21263.80 358.14 43029.27 47997.95 2019-11-23 04:59:20.000 327 21263.80 358.15 43029.29 47997.97 2019-11-23 04:59:21.000 327 21263.79 358.15 43029.30 47997.97 2019-11-23 04:59:22.000 327 21263.78 358.16 43029.30 47997.93 2019-11-23 04:59:23.000 327 21263.79 358.14 43029.31 47997.95 2019-11-23 04:59:24.000 327 21263.78 358.12 43029.28 47997.97 2019-11-23 04:59:25.000 327 21263.73 358.14 43029.30 47997.93 2019-11-23 04:59:26.000 327 21263.76 358.13 43029.28 47997.92 2019-11-23 04:59:27.000 327 21263.76 358.12 43029.26 47997.96 2019-11-23 04:59:28.000 327 21263.73 358.12 43029.25 47997.92 2019-11-23 04:59:29.000 327 21263.70 358.13 43029.26 47997.92 2019-11-23 04:59:30.000 327 21263.72 358.11 43029.27 47997.89 2019-11-23 04:59:31.000 327 21263.73 358.11 43029.26 47997.88 2019-11-23 04:59:32.000 327 21263.70 358.13 43029.26 47997.88 2019-11-23 04:59:33.000 327 21263.66 358.15 43029.25 47997.88 2019-11-23 04:59:34.000 327 21263.68 358.14 43029.24 47997.81 2019-11-23 04:59:35.000 327 21263.65 358.14 43029.22 47997.85 2019-11-23 04:59:36.000 327 21263.69 358.15 43029.23 47997.85 2019-11-23 04:59:37.000 327 21263.71 358.18 43029.21 47997.84 2019-11-23 04:59:38.000 327 21263.69 358.19 43029.22 47997.83 2019-11-23 04:59:39.000 327 21263.72 358.18 43029.23 47997.84 2019-11-23 04:59:40.000 327 21263.73 358.19 43029.21 47997.83 2019-11-23 04:59:41.000 327 21263.76 358.22 43029.22 47997.83 2019-11-23 04:59:42.000 327 21263.76 358.23 43029.19 47997.83 2019-11-23 04:59:43.000 327 21263.77 358.26 43029.19 47997.85 2019-11-23 04:59:44.000 327 21263.79 358.27 43029.19 47997.86 2019-11-23 04:59:45.000 327 21263.80 358.29 43029.21 47997.84 2019-11-23 04:59:46.000 327 21263.80 358.29 43029.22 47997.86 2019-11-23 04:59:47.000 327 21263.81 358.33 43029.19 47997.87 2019-11-23 04:59:48.000 327 21263.81 358.35 43029.17 47997.84 2019-11-23 04:59:49.000 327 21263.83 358.35 43029.18 47997.84 2019-11-23 04:59:50.000 327 21263.81 358.34 43029.18 47997.87 2019-11-23 04:59:51.000 327 21263.81 358.34 43029.20 47997.86 2019-11-23 04:59:52.000 327 21263.85 358.33 43029.18 47997.85 2019-11-23 04:59:53.000 327 21263.84 358.33 43029.17 47997.88 2019-11-23 04:59:54.000 327 21263.85 358.30 43029.19 47997.86 2019-11-23 04:59:55.000 327 21263.82 358.25 43029.22 47997.93 2019-11-23 04:59:56.000 327 21263.86 358.23 43029.28 47997.91 2019-11-23 04:59:57.000 327 21263.90 358.19 43029.31 47997.95 2019-11-23 04:59:58.000 327 21263.88 358.20 43029.31 47997.99 2019-11-23 04:59:59.000 327 21263.92 358.17 43029.30 47998.00 2019-11-23 05:00:00.000 327 21263.92 358.19 43029.31 47998.01 2019-11-23 05:00:01.000 327 21263.90 358.20 43029.31 47998.02 2019-11-23 05:00:02.000 327 21263.90 358.19 43029.33 47998.03 2019-11-23 05:00:03.000 327 21263.89 358.19 43029.35 47998.02 2019-11-23 05:00:04.000 327 21263.91 358.19 43029.32 47998.06 2019-11-23 05:00:05.000 327 21263.93 358.19 43029.31 47998.08 2019-11-23 05:00:06.000 327 21263.94 358.18 43029.32 47998.07 2019-11-23 05:00:07.000 327 21263.93 358.18 43029.30 47998.07 2019-11-23 05:00:08.000 327 21263.95 358.16 43029.33 47998.09 2019-11-23 05:00:09.000 327 21264.00 358.16 43029.33 47998.09 2019-11-23 05:00:10.000 327 21263.99 358.17 43029.34 47998.10 2019-11-23 05:00:11.000 327 21264.04 358.15 43029.36 47998.13 2019-11-23 05:00:12.000 327 21264.04 358.13 43029.36 47998.13 2019-11-23 05:00:13.000 327 21264.05 358.12 43029.35 47998.13 2019-11-23 05:00:14.000 327 21264.07 358.12 43029.37 47998.15 2019-11-23 05:00:15.000 327 21264.05 358.16 43029.38 47998.15 2019-11-23 05:00:16.000 327 21264.05 358.19 43029.36 47998.11 2019-11-23 05:00:17.000 327 21264.07 358.22 43029.32 47998.14 2019-11-23 05:00:18.000 327 21264.06 358.24 43029.29 47998.12 2019-11-23 05:00:19.000 327 21264.07 358.23 43029.28 47998.08 2019-11-23 05:00:20.000 327 21264.08 358.20 43029.27 47998.09 2019-11-23 05:00:21.000 327 21264.09 358.18 43029.28 47998.08 2019-11-23 05:00:22.000 327 21264.11 358.16 43029.28 47998.09 2019-11-23 05:00:23.000 327 21264.12 358.20 43029.31 47998.12 2019-11-23 05:00:24.000 327 21264.11 358.20 43029.28 47998.10 2019-11-23 05:00:25.000 327 21264.11 358.20 43029.28 47998.14 2019-11-23 05:00:26.000 327 21264.09 358.22 43029.30 47998.10 2019-11-23 05:00:27.000 327 21264.09 358.19 43029.31 47998.11 2019-11-23 05:00:28.000 327 21264.14 358.15 43029.31 47998.12 2019-11-23 05:00:29.000 327 21264.18 358.15 43029.33 47998.14 2019-11-23 05:00:30.000 327 21264.20 358.12 43029.35 47998.14 2019-11-23 05:00:31.000 327 21264.19 358.10 43029.32 47998.18 2019-11-23 05:00:32.000 327 21264.16 358.09 43029.32 47998.17 2019-11-23 05:00:33.000 327 21264.16 358.09 43029.34 47998.19 2019-11-23 05:00:34.000 327 21264.15 358.07 43029.38 47998.20 2019-11-23 05:00:35.000 327 21264.15 358.05 43029.40 47998.19 2019-11-23 05:00:36.000 327 21264.13 358.05 43029.44 47998.24 2019-11-23 05:00:37.000 327 21264.16 358.05 43029.43 47998.24 2019-11-23 05:00:38.000 327 21264.18 358.05 43029.44 47998.23 2019-11-23 05:00:39.000 327 21264.18 358.05 43029.48 47998.24 2019-11-23 05:00:40.000 327 21264.20 358.04 43029.47 47998.26 2019-11-23 05:00:41.000 327 21264.21 358.03 43029.43 47998.25 2019-11-23 05:00:42.000 327 21264.22 358.02 43029.46 47998.27 2019-11-23 05:00:43.000 327 21264.23 358.05 43029.48 47998.31 2019-11-23 05:00:44.000 327 21264.28 358.02 43029.48 47998.31 2019-11-23 05:00:45.000 327 21264.32 358.08 43029.48 47998.32 2019-11-23 05:00:46.000 327 21264.31 358.09 43029.48 47998.35 2019-11-23 05:00:47.000 327 21264.26 358.15 43029.48 47998.33 2019-11-23 05:00:48.000 327 21264.23 358.23 43029.41 47998.30 2019-11-23 05:00:49.000 327 21264.21 358.28 43029.36 47998.25 2019-11-23 05:00:50.000 327 21264.21 358.29 43029.31 47998.18 2019-11-23 05:00:51.000 327 21264.21 358.27 43029.32 47998.17 2019-11-23 05:00:52.000 327 21264.26 358.28 43029.29 47998.15 2019-11-23 05:00:53.000 327 21264.28 358.25 43029.28 47998.11 2019-11-23 05:00:54.000 327 21264.28 358.27 43029.26 47998.10 2019-11-23 05:00:55.000 327 21264.26 358.33 43029.23 47998.12 2019-11-23 05:00:56.000 327 21264.26 358.31 43029.26 47998.09 2019-11-23 05:00:57.000 327 21264.25 358.29 43029.22 47998.09 2019-11-23 05:00:58.000 327 21264.23 358.31 43029.17 47998.07 2019-11-23 05:00:59.000 327 21264.20 358.35 43029.18 47998.06 2019-11-23 05:01:00.000 327 21264.18 358.37 43029.20 47998.06 2019-11-23 05:01:01.000 327 21264.21 358.37 43029.18 47998.04 2019-11-23 05:01:02.000 327 21264.21 358.36 43029.20 47998.04 2019-11-23 05:01:03.000 327 21264.21 358.37 43029.18 47998.02 2019-11-23 05:01:04.000 327 21264.24 358.37 43029.18 47998.06 2019-11-23 05:01:05.000 327 21264.27 358.39 43029.16 47998.03 2019-11-23 05:01:06.000 327 21264.28 358.39 43029.19 47998.07 2019-11-23 05:01:07.000 327 21264.29 358.42 43029.16 47998.07 2019-11-23 05:01:08.000 327 21264.30 358.43 43029.21 47998.07 2019-11-23 05:01:09.000 327 21264.32 358.46 43029.23 47998.08 2019-11-23 05:01:10.000 327 21264.33 358.55 43029.19 47998.08 2019-11-23 05:01:11.000 327 21264.36 358.60 43029.16 47998.10 2019-11-23 05:01:12.000 327 21264.37 358.62 43029.15 47998.07 2019-11-23 05:01:13.000 327 21264.35 358.66 43029.13 47998.06 2019-11-23 05:01:14.000 327 21264.32 358.70 43029.10 47998.04 2019-11-23 05:01:15.000 327 21264.34 358.71 43029.11 47998.03 2019-11-23 05:01:16.000 327 21264.32 358.74 43029.08 47998.03 2019-11-23 05:01:17.000 327 21264.31 358.77 43029.07 47998.03 2019-11-23 05:01:18.000 327 21264.35 358.75 43029.10 47998.01 2019-11-23 05:01:19.000 327 21264.38 358.76 43029.05 47998.02 2019-11-23 05:01:20.000 327 21264.36 358.82 43029.05 47997.97 2019-11-23 05:01:21.000 327 21264.37 358.85 43029.06 47998.01 2019-11-23 05:01:22.000 327 21264.36 358.90 43029.03 47997.99 2019-11-23 05:01:23.000 327 21264.36 358.92 43028.97 47997.96 2019-11-23 05:01:24.000 327 21264.32 358.94 43028.97 47997.93 2019-11-23 05:01:25.000 327 21264.30 358.96 43028.96 47997.96 2019-11-23 05:01:26.000 327 21264.34 358.96 43028.95 47997.91 2019-11-23 05:01:27.000 327 21264.37 358.95 43028.96 47997.92 2019-11-23 05:01:28.000 327 21264.37 358.98 43028.98 47997.92 2019-11-23 05:01:29.000 327 21264.37 358.98 43028.99 47997.95 2019-11-23 05:01:30.000 327 21264.37 358.97 43028.97 47997.95 2019-11-23 05:01:31.000 327 21264.38 359.00 43028.99 47997.96 2019-11-23 05:01:32.000 327 21264.37 359.01 43029.00 47997.98 2019-11-23 05:01:33.000 327 21264.38 359.01 43028.99 47997.96 2019-11-23 05:01:34.000 327 21264.41 359.05 43029.01 47997.96 2019-11-23 05:01:35.000 327 21264.39 359.07 43029.00 47997.96 2019-11-23 05:01:36.000 327 21264.38 359.08 43028.96 47997.95 2019-11-23 05:01:37.000 327 21264.41 359.08 43028.96 47997.97 2019-11-23 05:01:38.000 327 21264.43 359.08 43028.97 47997.95 2019-11-23 05:01:39.000 327 21264.46 359.09 43028.95 47997.96 2019-11-23 05:01:40.000 327 21264.46 359.10 43028.93 47997.94 2019-11-23 05:01:41.000 327 21264.47 359.09 43028.91 47997.96 2019-11-23 05:01:42.000 327 21264.47 359.10 43028.91 47997.97 2019-11-23 05:01:43.000 327 21264.55 359.07 43028.95 47997.99 2019-11-23 05:01:44.000 327 21264.58 359.06 43028.96 47998.02 2019-11-23 05:01:45.000 327 21264.61 359.06 43029.00 47998.05 2019-11-23 05:01:46.000 327 21264.64 359.06 43028.99 47998.07 2019-11-23 05:01:47.000 327 21264.68 359.01 43029.00 47998.12 2019-11-23 05:01:48.000 327 21264.74 358.97 43029.04 47998.16 2019-11-23 05:01:49.000 327 21264.78 358.92 43029.08 47998.16 2019-11-23 05:01:50.000 327 21264.86 358.83 43029.14 47998.24 2019-11-23 05:01:51.000 327 21264.87 358.77 43029.19 47998.31 2019-11-23 05:01:52.000 327 21264.85 358.74 43029.24 47998.34 2019-11-23 05:01:53.000 327 21264.91 358.72 43029.30 47998.40 2019-11-23 05:01:54.000 327 21264.92 358.72 43029.32 47998.46 2019-11-23 05:01:55.000 327 21264.88 358.77 43029.33 47998.45 2019-11-23 05:01:56.000 327 21264.88 358.83 43029.30 47998.49 2019-11-23 05:01:57.000 327 21264.88 358.85 43029.25 47998.42 2019-11-23 05:01:58.000 327 21264.87 358.86 43029.21 47998.42 2019-11-23 05:01:59.000 327 21264.88 358.83 43029.20 47998.38 2019-11-23 05:02:00.000 327 21264.89 358.81 43029.18 47998.37 2019-11-23 05:02:01.000 327 21264.92 358.76 43029.20 47998.37 2019-11-23 05:02:02.000 327 21264.95 358.71 43029.24 47998.40 2019-11-23 05:02:03.000 327 21264.98 358.64 43029.25 47998.43 2019-11-23 05:02:04.000 327 21265.02 358.59 43029.25 47998.47 2019-11-23 05:02:05.000 327 21265.05 358.56 43029.29 47998.50 2019-11-23 05:02:06.000 327 21265.06 358.54 43029.30 47998.52 2019-11-23 05:02:07.000 327 21265.08 358.53 43029.27 47998.53 2019-11-23 05:02:08.000 327 21265.06 358.53 43029.31 47998.55 2019-11-23 05:02:09.000 327 21265.08 358.48 43029.29 47998.54 2019-11-23 05:02:10.000 327 21265.08 358.45 43029.32 47998.58 2019-11-23 05:02:11.000 327 21265.04 358.49 43029.32 47998.57 2019-11-23 05:02:12.000 327 21265.08 358.49 43029.31 47998.56 2019-11-23 05:02:13.000 327 21265.06 358.53 43029.26 47998.56 2019-11-23 05:02:14.000 327 21265.06 358.51 43029.26 47998.54 2019-11-23 05:02:15.000 327 21265.02 358.52 43029.25 47998.49 2019-11-23 05:02:16.000 327 21264.99 358.56 43029.21 47998.46 2019-11-23 05:02:17.000 327 21265.00 358.59 43029.20 47998.42 2019-11-23 05:02:18.000 327 21265.00 358.61 43029.19 47998.41 2019-11-23 05:02:19.000 327 21265.00 358.62 43029.15 47998.38 2019-11-23 05:02:20.000 327 21265.01 358.63 43029.08 47998.36 2019-11-23 05:02:21.000 327 21265.03 358.65 43029.08 47998.34 2019-11-23 05:02:22.000 327 21265.02 358.64 43029.05 47998.33 2019-11-23 05:02:23.000 327 21265.06 358.63 43029.04 47998.36 2019-11-23 05:02:24.000 327 21265.08 358.64 43029.07 47998.33 2019-11-23 05:02:25.000 327 21265.09 358.66 43029.05 47998.32 2019-11-23 05:02:26.000 327 21265.15 358.67 43029.06 47998.38 2019-11-23 05:02:27.000 327 21265.20 358.67 43029.05 47998.35 2019-11-23 05:02:28.000 327 21265.19 358.67 43029.01 47998.34 2019-11-23 05:02:29.000 327 21265.22 358.65 43029.01 47998.36 2019-11-23 05:02:30.000 327 21265.26 358.64 43029.08 47998.39 2019-11-23 05:02:31.000 327 21265.29 358.62 43029.08 47998.40 2019-11-23 05:02:32.000 327 21265.26 358.61 43029.09 47998.42 2019-11-23 05:02:33.000 327 21265.26 358.62 43029.09 47998.42 2019-11-23 05:02:34.000 327 21265.25 358.64 43029.06 47998.40 2019-11-23 05:02:35.000 327 21265.27 358.62 43029.05 47998.43 2019-11-23 05:02:36.000 327 21265.28 358.61 43029.08 47998.38 2019-11-23 05:02:37.000 327 21265.31 358.59 43029.07 47998.43 2019-11-23 05:02:38.000 327 21265.26 358.56 43029.08 47998.38 2019-11-23 05:02:39.000 327 21265.24 358.53 43029.08 47998.39 2019-11-23 05:02:40.000 327 21265.22 358.52 43029.06 47998.39 2019-11-23 05:02:41.000 327 21265.21 358.50 43029.07 47998.38 2019-11-23 05:02:42.000 327 21265.21 358.46 43029.06 47998.38 2019-11-23 05:02:43.000 327 21265.22 358.45 43029.08 47998.38 2019-11-23 05:02:44.000 327 21265.26 358.38 43029.09 47998.39 2019-11-23 05:02:45.000 327 21265.26 358.36 43029.09 47998.41 2019-11-23 05:02:46.000 327 21265.23 358.31 43029.08 47998.42 2019-11-23 05:02:47.000 327 21265.22 358.30 43029.09 47998.41 2019-11-23 05:02:48.000 327 21265.28 358.31 43029.11 47998.45 2019-11-23 05:02:49.000 327 21265.24 358.30 43029.13 47998.44 2019-11-23 05:02:50.000 327 21265.21 358.27 43029.18 47998.44 2019-11-23 05:02:51.000 327 21265.20 358.27 43029.18 47998.45 2019-11-23 05:02:52.000 327 21265.22 358.25 43029.20 47998.46 2019-11-23 05:02:53.000 327 21265.26 358.18 43029.19 47998.45 2019-11-23 05:02:54.000 327 21265.25 358.15 43029.20 47998.50 2019-11-23 05:02:55.000 327 21265.25 358.12 43029.23 47998.50 2019-11-23 05:02:56.000 327 21265.26 358.13 43029.25 47998.53 2019-11-23 05:02:57.000 327 21265.29 358.13 43029.26 47998.56 2019-11-23 05:02:58.000 327 21265.31 358.10 43029.26 47998.56 2019-11-23 05:02:59.000 327 21265.30 358.12 43029.25 47998.56 2019-11-23 05:03:00.000 327 21265.30 358.14 43029.26 47998.57 2019-11-23 05:03:01.000 327 21265.32 358.13 43029.25 47998.58 2019-11-23 05:03:02.000 327 21265.33 358.12 43029.26 47998.60 2019-11-23 05:03:03.000 327 21265.32 358.13 43029.27 47998.59 2019-11-23 05:03:04.000 327 21265.37 358.07 43029.27 47998.60 2019-11-23 05:03:05.000 327 21265.38 358.07 43029.30 47998.62 2019-11-23 05:03:06.000 327 21265.43 358.04 43029.29 47998.64 2019-11-23 05:03:07.000 327 21265.44 358.03 43029.30 47998.64 2019-11-23 05:03:08.000 327 21265.47 357.97 43029.30 47998.70 2019-11-23 05:03:09.000 327 21265.46 357.97 43029.31 47998.68 2019-11-23 05:03:10.000 327 21265.44 357.95 43029.34 47998.70 2019-11-23 05:03:11.000 327 21265.45 357.96 43029.34 47998.71 2019-11-23 05:03:12.000 327 21265.45 357.96 43029.34 47998.72 2019-11-23 05:03:13.000 327 21265.43 357.95 43029.33 47998.72 2019-11-23 05:03:14.000 327 21265.44 357.96 43029.39 47998.77 2019-11-23 05:03:15.000 327 21265.45 357.98 43029.37 47998.74 2019-11-23 05:03:16.000 327 21265.42 357.99 43029.35 47998.69 2019-11-23 05:03:17.000 327 21265.43 357.99 43029.36 47998.69 2019-11-23 05:03:18.000 327 21265.42 357.98 43029.35 47998.68 2019-11-23 05:03:19.000 327 21265.40 357.94 43029.34 47998.70 2019-11-23 05:03:20.000 327 21265.41 357.92 43029.37 47998.68 2019-11-23 05:03:21.000 327 21265.41 357.90 43029.36 47998.68 2019-11-23 05:03:22.000 327 21265.39 357.87 43029.39 47998.67 2019-11-23 05:03:23.000 327 21265.39 357.86 43029.39 47998.71 2019-11-23 05:03:24.000 327 21265.40 357.86 43029.42 47998.70 2019-11-23 05:03:25.000 327 21265.37 357.86 43029.38 47998.70 2019-11-23 05:03:26.000 327 21265.32 357.83 43029.41 47998.72 2019-11-23 05:03:27.000 327 21265.26 357.80 43029.39 47998.69 2019-11-23 05:03:28.000 327 21265.26 357.81 43029.42 47998.70 2019-11-23 05:03:29.000 327 21265.25 357.82 43029.45 47998.69 2019-11-23 05:03:30.000 327 21265.24 357.83 43029.43 47998.70 2019-11-23 05:03:31.000 327 21265.22 357.84 43029.44 47998.67 2019-11-23 05:03:32.000 327 21265.22 357.85 43029.44 47998.67 2019-11-23 05:03:33.000 327 21265.21 357.87 43029.43 47998.65 2019-11-23 05:03:34.000 327 21265.23 357.90 43029.42 47998.67 2019-11-23 05:03:35.000 327 21265.23 357.92 43029.41 47998.64 2019-11-23 05:03:36.000 327 21265.27 357.91 43029.38 47998.65 2019-11-23 05:03:37.000 327 21265.26 357.93 43029.37 47998.64 2019-11-23 05:03:38.000 327 21265.26 357.97 43029.39 47998.65 2019-11-23 05:03:39.000 327 21265.23 357.96 43029.40 47998.62 2019-11-23 05:03:40.000 327 21265.24 357.97 43029.38 47998.62 2019-11-23 05:03:41.000 327 21265.24 357.99 43029.39 47998.61 2019-11-23 05:03:42.000 327 21265.24 358.01 43029.36 47998.62 2019-11-23 05:03:43.000 327 21265.24 358.02 43029.35 47998.62 2019-11-23 05:03:44.000 327 21265.24 358.05 43029.34 47998.59 2019-11-23 05:03:45.000 327 21265.21 358.09 43029.27 47998.58 2019-11-23 05:03:46.000 327 21265.21 358.10 43029.26 47998.54 2019-11-23 05:03:47.000 327 21265.22 358.11 43029.26 47998.53 2019-11-23 05:03:48.000 327 21265.21 358.17 43029.24 47998.49 2019-11-23 05:03:49.000 327 21265.19 358.20 43029.23 47998.49 2019-11-23 05:03:50.000 327 21265.15 358.25 43029.21 47998.44 2019-11-23 05:03:51.000 327 21265.13 358.30 43029.18 47998.40 2019-11-23 05:03:52.000 327 21265.09 358.36 43029.14 47998.37 2019-11-23 05:03:53.000 327 21265.08 358.39 43029.08 47998.31 2019-11-23 05:03:54.000 327 21265.06 358.39 43029.02 47998.29 2019-11-23 05:03:55.000 327 21265.05 358.42 43029.04 47998.25 2019-11-23 05:03:56.000 327 21265.11 358.40 43029.01 47998.24 2019-11-23 05:03:57.000 327 21265.13 358.42 43028.98 47998.23 2019-11-23 05:03:58.000 327 21265.12 358.43 43028.93 47998.20 2019-11-23 05:03:59.000 327 21265.11 358.47 43028.92 47998.23 2019-11-23 05:04:00.000 327 21265.12 358.49 43028.93 47998.21 2019-11-23 05:04:01.000 327 21265.13 358.55 43028.91 47998.19 2019-11-23 05:04:02.000 327 21265.15 358.56 43028.90 47998.17 2019-11-23 05:04:03.000 327 21265.16 358.59 43028.88 47998.17 2019-11-23 05:04:04.000 327 21265.17 358.60 43028.86 47998.15 2019-11-23 05:04:05.000 327 21265.21 358.58 43028.82 47998.15 2019-11-23 05:04:06.000 327 21265.22 358.58 43028.82 47998.15 2019-11-23 05:04:07.000 327 21265.23 358.61 43028.81 47998.14 2019-11-23 05:04:08.000 327 21265.22 358.61 43028.82 47998.17 2019-11-23 05:04:09.000 327 21265.23 358.60 43028.82 47998.16 2019-11-23 05:04:10.000 327 21265.25 358.56 43028.84 47998.18 2019-11-23 05:04:11.000 327 21265.26 358.53 43028.85 47998.17 2019-11-23 05:04:12.000 327 21265.29 358.52 43028.87 47998.22 2019-11-23 05:04:13.000 327 21265.31 358.52 43028.91 47998.25 2019-11-23 05:04:14.000 327 21265.35 358.52 43028.90 47998.28 2019-11-23 05:04:15.000 327 21265.37 358.55 43028.92 47998.25 2019-11-23 05:04:16.000 327 21265.37 358.58 43028.94 47998.28 2019-11-23 05:04:17.000 327 21265.38 358.55 43028.95 47998.30 2019-11-23 05:04:18.000 327 21265.39 358.49 43028.92 47998.30 2019-11-23 05:04:19.000 327 21265.41 358.46 43028.96 47998.33 2019-11-23 05:04:20.000 327 21265.48 358.43 43029.01 47998.37 2019-11-23 05:04:21.000 327 21265.48 358.44 43029.03 47998.37 2019-11-23 05:04:22.000 327 21265.47 358.44 43029.02 47998.39 2019-11-23 05:04:23.000 327 21265.46 358.43 43029.00 47998.41 2019-11-23 05:04:24.000 327 21265.47 358.44 43029.03 47998.40 2019-11-23 05:04:25.000 327 21265.47 358.45 43029.02 47998.45 2019-11-23 05:04:26.000 327 21265.48 358.46 43028.95 47998.40 2019-11-23 05:04:27.000 327 21265.47 358.51 43028.91 47998.39 2019-11-23 05:04:28.000 327 21265.45 358.53 43028.88 47998.36 2019-11-23 05:04:29.000 327 21265.43 358.54 43028.85 47998.30 2019-11-23 05:04:30.000 327 21265.43 358.55 43028.81 47998.31 2019-11-23 05:04:31.000 327 21265.44 358.54 43028.81 47998.30 2019-11-23 05:04:32.000 327 21265.44 358.56 43028.80 47998.27 2019-11-23 05:04:33.000 327 21265.45 358.56 43028.79 47998.27 2019-11-23 05:04:34.000 327 21265.45 358.56 43028.78 47998.26 2019-11-23 05:04:35.000 327 21265.42 358.54 43028.80 47998.24 2019-11-23 05:04:36.000 327 21265.46 358.52 43028.80 47998.25 2019-11-23 05:04:37.000 327 21265.49 358.50 43028.77 47998.27 2019-11-23 05:04:38.000 327 21265.48 358.49 43028.77 47998.29 2019-11-23 05:04:39.000 327 21265.50 358.48 43028.80 47998.27 2019-11-23 05:04:40.000 327 21265.53 358.45 43028.80 47998.30 2019-11-23 05:04:41.000 327 21265.53 358.45 43028.84 47998.32 2019-11-23 05:04:42.000 327 21265.55 358.44 43028.84 47998.32 2019-11-23 05:04:43.000 327 21265.54 358.45 43028.83 47998.35 2019-11-23 05:04:44.000 327 21265.57 358.49 43028.85 47998.35 2019-11-23 05:04:45.000 327 21265.55 358.58 43028.80 47998.35 2019-11-23 05:04:46.000 327 21265.52 358.65 43028.74 47998.30 2019-11-23 05:04:47.000 327 21265.54 358.69 43028.67 47998.23 2019-11-23 05:04:48.000 327 21265.53 358.66 43028.63 47998.20 2019-11-23 05:04:49.000 327 21265.53 358.63 43028.59 47998.13 2019-11-23 05:04:50.000 327 21265.51 358.62 43028.59 47998.14 2019-11-23 05:04:51.000 327 21265.47 358.56 43028.64 47998.12 2019-11-23 05:04:52.000 327 21265.48 358.52 43028.63 47998.12 2019-11-23 05:04:53.000 327 21265.51 358.53 43028.65 47998.14 2019-11-23 05:04:54.000 327 21265.49 358.53 43028.66 47998.14 2019-11-23 05:04:55.000 327 21265.51 358.51 43028.68 47998.18 2019-11-23 05:04:56.000 327 21265.56 358.49 43028.67 47998.18 2019-11-23 05:04:57.000 327 21265.57 358.49 43028.71 47998.19 2019-11-23 05:04:58.000 327 21265.60 358.47 43028.72 47998.23 2019-11-23 05:04:59.000 327 21265.62 358.43 43028.74 47998.25 2019-11-23 05:05:00.000 327 21265.62 358.41 43028.76 47998.28 2019-11-23 05:05:01.000 327 21265.61 358.38 43028.77 47998.29 2019-11-23 05:05:02.000 327 21265.62 358.35 43028.82 47998.34 2019-11-23 05:05:03.000 327 21265.63 358.35 43028.85 47998.38 2019-11-23 05:05:04.000 327 21265.61 358.38 43028.89 47998.38 2019-11-23 05:05:05.000 327 21265.56 358.42 43028.85 47998.36 2019-11-23 05:05:06.000 327 21265.55 358.44 43028.84 47998.35 2019-11-23 05:05:07.000 327 21265.50 358.48 43028.81 47998.35 2019-11-23 05:05:08.000 327 21265.50 358.50 43028.80 47998.29 2019-11-23 05:05:09.000 327 21265.51 358.50 43028.77 47998.28 2019-11-23 05:05:10.000 327 21265.52 358.48 43028.75 47998.23 2019-11-23 05:05:11.000 327 21265.51 358.51 43028.73 47998.24 2019-11-23 05:05:12.000 327 21265.51 358.53 43028.73 47998.22 2019-11-23 05:05:13.000 327 21265.54 358.53 43028.74 47998.25 2019-11-23 05:05:14.000 327 21265.55 358.53 43028.73 47998.23 2019-11-23 05:05:15.000 327 21265.55 358.51 43028.73 47998.22 2019-11-23 05:05:16.000 327 21265.58 358.51 43028.76 47998.25 2019-11-23 05:05:17.000 327 21265.59 358.52 43028.77 47998.26 2019-11-23 05:05:18.000 327 21265.58 358.52 43028.77 47998.25 2019-11-23 05:05:19.000 327 21265.52 358.51 43028.79 47998.30 2019-11-23 05:05:20.000 327 21265.50 358.53 43028.74 47998.26 2019-11-23 05:05:21.000 327 21265.48 358.58 43028.72 47998.26 2019-11-23 05:05:22.000 327 21265.46 358.65 43028.69 47998.23 2019-11-23 05:05:23.000 327 21265.51 358.63 43028.68 47998.22 2019-11-23 05:05:24.000 327 21265.54 358.58 43028.71 47998.21 2019-11-23 05:05:25.000 327 21265.57 358.57 43028.76 47998.22 2019-11-23 05:05:26.000 327 21265.61 358.58 43028.77 47998.25 2019-11-23 05:05:27.000 327 21265.65 358.55 43028.79 47998.28 2019-11-23 05:05:28.000 327 21265.63 358.57 43028.78 47998.31 2019-11-23 05:05:29.000 327 21265.65 358.60 43028.79 47998.31 2019-11-23 05:05:30.000 327 21265.67 358.59 43028.79 47998.33 2019-11-23 05:05:31.000 327 21265.66 358.58 43028.79 47998.34 2019-11-23 05:05:32.000 327 21265.65 358.61 43028.80 47998.36 2019-11-23 05:05:33.000 327 21265.65 358.64 43028.77 47998.38 2019-11-23 05:05:34.000 327 21265.62 358.67 43028.73 47998.34 2019-11-23 05:05:35.000 327 21265.59 358.71 43028.69 47998.31 2019-11-23 05:05:36.000 327 21265.60 358.73 43028.69 47998.29 2019-11-23 05:05:37.000 327 21265.64 358.73 43028.68 47998.25 2019-11-23 05:05:38.000 327 21265.63 358.70 43028.69 47998.25 2019-11-23 05:05:39.000 327 21265.63 358.68 43028.67 47998.24 2019-11-23 05:05:40.000 327 21265.66 358.65 43028.74 47998.25 2019-11-23 05:05:41.000 327 21265.69 358.62 43028.72 47998.30 2019-11-23 05:05:42.000 327 21265.66 358.61 43028.74 47998.27 2019-11-23 05:05:43.000 327 21265.67 358.61 43028.75 47998.28 2019-11-23 05:05:44.000 327 21265.66 358.59 43028.70 47998.32 2019-11-23 05:05:45.000 327 21265.69 358.59 43028.71 47998.28 2019-11-23 05:05:46.000 327 21265.71 358.60 43028.74 47998.31 2019-11-23 05:05:47.000 327 21265.66 358.64 43028.74 47998.32 2019-11-23 05:05:48.000 327 21265.65 358.64 43028.72 47998.31 2019-11-23 05:05:49.000 327 21265.66 358.63 43028.70 47998.28 2019-11-23 05:05:50.000 327 21265.65 358.62 43028.69 47998.27 2019-11-23 05:05:51.000 327 21265.66 358.62 43028.70 47998.27 2019-11-23 05:05:52.000 327 21265.67 358.62 43028.69 47998.27 2019-11-23 05:05:53.000 327 21265.70 358.61 43028.69 47998.27 2019-11-23 05:05:54.000 327 21265.72 358.61 43028.72 47998.31 2019-11-23 05:05:55.000 327 21265.73 358.61 43028.73 47998.28 2019-11-23 05:05:56.000 327 21265.73 358.60 43028.72 47998.30 2019-11-23 05:05:57.000 327 21265.72 358.61 43028.73 47998.32 2019-11-23 05:05:58.000 327 21265.77 358.56 43028.76 47998.30 2019-11-23 05:05:59.000 327 21265.78 358.56 43028.77 47998.36 2019-11-23 05:06:00.000 327 21265.81 358.51 43028.78 47998.38 2019-11-23 05:06:01.000 327 21265.84 358.50 43028.80 47998.40 2019-11-23 05:06:02.000 327 21265.88 358.50 43028.82 47998.40 2019-11-23 05:06:03.000 327 21265.88 358.52 43028.84 47998.43 2019-11-23 05:06:04.000 327 21265.88 358.49 43028.85 47998.43 2019-11-23 05:06:05.000 327 21265.92 358.49 43028.87 47998.45 2019-11-23 05:06:06.000 327 21265.90 358.50 43028.87 47998.49 2019-11-23 05:06:07.000 327 21265.87 358.51 43028.86 47998.52 2019-11-23 05:06:08.000 327 21265.93 358.51 43028.87 47998.53 2019-11-23 05:06:09.000 327 21265.93 358.51 43028.91 47998.54 2019-11-23 05:06:10.000 327 21265.92 358.48 43028.94 47998.58 2019-11-23 05:06:11.000 327 21265.92 358.45 43028.95 47998.61 2019-11-23 05:06:12.000 327 21265.96 358.46 43028.93 47998.60 2019-11-23 05:06:13.000 327 21265.97 358.45 43028.93 47998.62 2019-11-23 05:06:14.000 327 21265.99 358.44 43028.96 47998.61 2019-11-23 05:06:15.000 327 21266.00 358.43 43028.97 47998.64 2019-11-23 05:06:16.000 327 21266.00 358.42 43028.98 47998.64 2019-11-23 05:06:17.000 327 21266.04 358.41 43028.98 47998.65 2019-11-23 05:06:18.000 327 21266.02 358.41 43029.02 47998.67 2019-11-23 05:06:19.000 327 21266.01 358.39 43029.02 47998.67 2019-11-23 05:06:20.000 327 21266.02 358.36 43029.05 47998.70 2019-11-23 05:06:21.000 327 21266.04 358.32 43029.03 47998.72 2019-11-23 05:06:22.000 327 21266.01 358.31 43029.03 47998.70 2019-11-23 05:06:23.000 327 21265.97 358.31 43029.02 47998.71 2019-11-23 05:06:24.000 327 21266.01 358.29 43029.04 47998.71 2019-11-23 05:06:25.000 327 21266.01 358.28 43029.07 47998.73 2019-11-23 05:06:26.000 327 21266.01 358.29 43029.07 47998.73 2019-11-23 05:06:27.000 327 21266.04 358.30 43029.06 47998.72 2019-11-23 05:06:28.000 327 21266.03 358.34 43029.05 47998.79 2019-11-23 05:06:29.000 327 21266.02 358.34 43029.05 47998.72 2019-11-23 05:06:30.000 327 21266.02 358.35 43029.01 47998.74 2019-11-23 05:06:31.000 327 21266.03 358.34 43029.01 47998.66 2019-11-23 05:06:32.000 327 21266.01 358.33 43029.00 47998.69 2019-11-23 05:06:33.000 327 21266.02 358.33 43028.99 47998.68 2019-11-23 05:06:34.000 327 21266.05 358.33 43028.98 47998.69 2019-11-23 05:06:35.000 327 21266.07 358.33 43028.97 47998.66 2019-11-23 05:06:36.000 327 21266.04 358.35 43028.96 47998.67 2019-11-23 05:06:37.000 327 21266.06 358.37 43028.97 47998.64 2019-11-23 05:06:38.000 327 21266.06 358.38 43028.94 47998.62 2019-11-23 05:06:39.000 327 21266.08 358.39 43028.94 47998.65 2019-11-23 05:06:40.000 327 21266.08 358.37 43028.90 47998.61 2019-11-23 05:06:41.000 327 21266.07 358.34 43028.90 47998.63 2019-11-23 05:06:42.000 327 21266.09 358.31 43028.92 47998.62 2019-11-23 05:06:43.000 327 21266.09 358.30 43028.97 47998.63 2019-11-23 05:06:44.000 327 21266.07 358.31 43028.97 47998.65 2019-11-23 05:06:45.000 327 21266.08 358.33 43029.01 47998.68 2019-11-23 05:06:46.000 327 21266.14 358.31 43028.98 47998.66 2019-11-23 05:06:47.000 327 21266.17 358.32 43028.95 47998.72 2019-11-23 05:06:48.000 327 21266.18 358.30 43028.95 47998.73 2019-11-23 05:06:49.000 327 21266.17 358.29 43028.94 47998.72 2019-11-23 05:06:50.000 327 21266.17 358.29 43028.95 47998.75 2019-11-23 05:06:51.000 327 21266.20 358.28 43028.98 47998.75 2019-11-23 05:06:52.000 327 21266.19 358.30 43028.99 47998.72 2019-11-23 05:06:53.000 327 21266.20 358.29 43028.96 47998.77 2019-11-23 05:06:54.000 327 21266.19 358.27 43029.00 47998.74 2019-11-23 05:06:55.000 327 21266.18 358.25 43028.99 47998.78 2019-11-23 05:06:56.000 327 21266.18 358.23 43029.01 47998.76 2019-11-23 05:06:57.000 327 21266.18 358.22 43029.00 47998.75 2019-11-23 05:06:58.000 327 21266.20 358.20 43029.01 47998.80 2019-11-23 05:06:59.000 327 21266.19 358.21 43029.00 47998.79 2019-11-23 05:07:00.000 327 21266.18 358.22 43029.01 47998.76 2019-11-23 05:07:01.000 327 21266.17 358.22 43029.02 47998.77 2019-11-23 05:07:02.000 327 21266.17 358.21 43028.99 47998.77 2019-11-23 05:07:03.000 327 21266.16 358.20 43028.99 47998.76 2019-11-23 05:07:04.000 327 21266.13 358.24 43029.01 47998.76 2019-11-23 05:07:05.000 327 21266.12 358.26 43028.95 47998.76 2019-11-23 05:07:06.000 327 21266.14 358.24 43028.95 47998.73 2019-11-23 05:07:07.000 327 21266.14 358.26 43028.98 47998.74 2019-11-23 05:07:08.000 327 21266.16 358.25 43028.97 47998.74 2019-11-23 05:07:09.000 327 21266.13 358.23 43028.95 47998.72 2019-11-23 05:07:10.000 327 21266.12 358.26 43028.96 47998.75 2019-11-23 05:07:11.000 327 21266.17 358.28 43028.97 47998.74 2019-11-23 05:07:12.000 327 21266.17 358.30 43028.96 47998.75 2019-11-23 05:07:13.000 327 21266.19 358.31 43028.97 47998.75 2019-11-23 05:07:14.000 327 21266.19 358.32 43028.96 47998.75 2019-11-23 05:07:15.000 327 21266.19 358.31 43028.97 47998.77 2019-11-23 05:07:16.000 327 21266.18 358.32 43028.98 47998.72 2019-11-23 05:07:17.000 327 21266.19 358.34 43028.94 47998.76 2019-11-23 05:07:18.000 327 21266.20 358.33 43028.97 47998.74 2019-11-23 05:07:19.000 327 21266.17 358.37 43028.99 47998.76 2019-11-23 05:07:20.000 327 21266.18 358.38 43028.99 47998.77 2019-11-23 05:07:21.000 327 21266.19 358.39 43028.97 47998.74 2019-11-23 05:07:22.000 327 21266.15 358.43 43028.95 47998.76 2019-11-23 05:07:23.000 327 21266.12 358.42 43028.99 47998.71 2019-11-23 05:07:24.000 327 21266.13 358.43 43028.97 47998.73 2019-11-23 05:07:25.000 327 21266.16 358.42 43028.97 47998.74 2019-11-23 05:07:26.000 327 21266.15 358.45 43028.96 47998.75 2019-11-23 05:07:27.000 327 21266.14 358.44 43028.92 47998.73 2019-11-23 05:07:28.000 327 21266.13 358.43 43028.96 47998.73 2019-11-23 05:07:29.000 327 21266.12 358.45 43028.97 47998.75 2019-11-23 05:07:30.000 327 21266.12 358.48 43028.99 47998.72 2019-11-23 05:07:31.000 327 21266.15 358.49 43028.95 47998.73 2019-11-23 05:07:32.000 327 21266.13 358.54 43028.94 47998.75 2019-11-23 05:07:33.000 327 21266.15 358.55 43028.94 47998.74 2019-11-23 05:07:34.000 327 21266.13 358.55 43028.94 47998.73 2019-11-23 05:07:35.000 327 21266.12 358.57 43028.95 47998.71 2019-11-23 05:07:36.000 327 21266.13 358.55 43028.93 47998.70 2019-11-23 05:07:37.000 327 21266.14 358.53 43028.94 47998.69 2019-11-23 05:07:38.000 327 21266.13 358.55 43028.90 47998.70 2019-11-23 05:07:39.000 327 21266.11 358.56 43028.91 47998.68 2019-11-23 05:07:40.000 327 21266.09 358.56 43028.92 47998.67 2019-11-23 05:07:41.000 327 21266.09 358.58 43028.96 47998.69 2019-11-23 05:07:42.000 327 21266.08 358.60 43028.93 47998.68 2019-11-23 05:07:43.000 327 21266.08 358.64 43028.91 47998.64 2019-11-23 05:07:44.000 327 21266.08 358.63 43028.90 47998.67 2019-11-23 05:07:45.000 327 21266.11 358.66 43028.89 47998.60 2019-11-23 05:07:46.000 327 21266.11 358.67 43028.86 47998.59 2019-11-23 05:07:47.000 327 21266.06 358.68 43028.86 47998.58 2019-11-23 05:07:48.000 327 21266.08 358.69 43028.85 47998.58 2019-11-23 05:07:49.000 327 21266.10 358.70 43028.82 47998.57 2019-11-23 05:07:50.000 327 21266.10 358.71 43028.83 47998.56 2019-11-23 05:07:51.000 327 21266.09 358.68 43028.80 47998.56 2019-11-23 05:07:52.000 327 21266.12 358.66 43028.80 47998.55 2019-11-23 05:07:53.000 327 21266.13 358.68 43028.79 47998.55 2019-11-23 05:07:54.000 327 21266.11 358.69 43028.77 47998.54 2019-11-23 05:07:55.000 327 21266.16 358.69 43028.79 47998.55 2019-11-23 05:07:56.000 327 21266.14 358.66 43028.78 47998.54 2019-11-23 05:07:57.000 327 21266.17 358.65 43028.78 47998.55 2019-11-23 05:07:58.000 327 21266.16 358.66 43028.76 47998.54 2019-11-23 05:07:59.000 327 21266.14 358.68 43028.76 47998.54 2019-11-23 05:08:00.000 327 21266.11 358.69 43028.77 47998.51 2019-11-23 05:08:01.000 327 21266.11 358.69 43028.75 47998.51 2019-11-23 05:08:02.000 327 21266.10 358.71 43028.74 47998.50 2019-11-23 05:08:03.000 327 21266.10 358.74 43028.76 47998.48 2019-11-23 05:08:04.000 327 21266.11 358.73 43028.73 47998.49 2019-11-23 05:08:05.000 327 21266.08 358.73 43028.73 47998.48 2019-11-23 05:08:06.000 327 21266.06 358.72 43028.74 47998.47 2019-11-23 05:08:07.000 327 21266.05 358.69 43028.75 47998.46 2019-11-23 05:08:08.000 327 21266.04 358.68 43028.75 47998.46 2019-11-23 05:08:09.000 327 21266.02 358.68 43028.84 47998.50 2019-11-23 05:08:10.000 327 21266.03 358.67 43028.85 47998.54 2019-11-23 05:08:11.000 327 21266.01 358.67 43028.86 47998.54 2019-11-23 05:08:12.000 327 21266.02 358.71 43028.79 47998.50 2019-11-23 05:08:13.000 327 21266.00 358.76 43028.83 47998.50 2019-11-23 05:08:14.000 327 21265.99 358.76 43028.84 47998.52 2019-11-23 05:08:15.000 327 21265.96 358.79 43028.81 47998.50 2019-11-23 05:08:16.000 327 21265.95 358.79 43028.82 47998.51 2019-11-23 05:08:17.000 327 21265.97 358.80 43028.83 47998.48 2019-11-23 05:08:18.000 327 21265.95 358.85 43028.83 47998.49 2019-11-23 05:08:19.000 327 21265.94 358.84 43028.83 47998.51 2019-11-23 05:08:20.000 327 21265.94 358.83 43028.83 47998.48 2019-11-23 05:08:21.000 327 21265.96 358.85 43028.80 47998.48 2019-11-23 05:08:22.000 327 21265.95 358.83 43028.82 47998.53 2019-11-23 05:08:23.000 327 21265.94 358.84 43028.85 47998.52 2019-11-23 05:08:24.000 327 21265.96 358.84 43028.86 47998.51 2019-11-23 05:08:25.000 327 21265.95 358.84 43028.84 47998.52 2019-11-23 05:08:26.000 327 21265.89 358.86 43028.84 47998.52 2019-11-23 05:08:27.000 327 21265.92 358.84 43028.84 47998.52 2019-11-23 05:08:28.000 327 21265.91 358.83 43028.88 47998.52 2019-11-23 05:08:29.000 327 21265.92 358.81 43028.88 47998.52 2019-11-23 05:08:30.000 327 21265.92 358.85 43028.88 47998.51 2019-11-23 05:08:31.000 327 21265.87 358.87 43028.86 47998.49 2019-11-23 05:08:32.000 327 21265.88 358.86 43028.87 47998.54 2019-11-23 05:08:33.000 327 21265.92 358.84 43028.87 47998.48 2019-11-23 05:08:34.000 327 21265.88 358.85 43028.86 47998.50 2019-11-23 05:08:35.000 327 21265.84 358.82 43028.84 47998.47 2019-11-23 05:08:36.000 327 21265.83 358.84 43028.81 47998.47 2019-11-23 05:08:37.000 327 21265.82 358.84 43028.83 47998.46 2019-11-23 05:08:38.000 327 21265.82 358.85 43028.81 47998.43 2019-11-23 05:08:39.000 327 21265.78 358.88 43028.79 47998.43 2019-11-23 05:08:40.000 327 21265.77 358.87 43028.80 47998.41 2019-11-23 05:08:41.000 327 21265.78 358.96 43028.74 47998.38 2019-11-23 05:08:42.000 327 21265.79 359.02 43028.72 47998.41 2019-11-23 05:08:43.000 327 21265.80 359.02 43028.71 47998.36 2019-11-23 05:08:44.000 327 21265.79 359.08 43028.68 47998.31 2019-11-23 05:08:45.000 327 21265.76 359.18 43028.64 47998.28 2019-11-23 05:08:46.000 327 21265.76 359.24 43028.58 47998.25 2019-11-23 05:08:47.000 327 21265.77 359.29 43028.53 47998.21 2019-11-23 05:08:48.000 327 21265.76 359.30 43028.53 47998.17 2019-11-23 05:08:49.000 327 21265.78 359.29 43028.50 47998.15 2019-11-23 05:08:50.000 327 21265.79 359.23 43028.48 47998.13 2019-11-23 05:08:51.000 327 21265.79 359.18 43028.54 47998.15 2019-11-23 05:08:52.000 327 21265.79 359.12 43028.61 47998.18 2019-11-23 05:08:53.000 327 21265.80 359.11 43028.61 47998.23 2019-11-23 05:08:54.000 327 21265.79 359.14 43028.66 47998.23 2019-11-23 05:08:55.000 327 21265.79 359.12 43028.68 47998.29 2019-11-23 05:08:56.000 327 21265.83 359.09 43028.68 47998.27 2019-11-23 05:08:57.000 327 21265.80 359.08 43028.68 47998.30 2019-11-23 05:08:58.000 327 21265.80 359.08 43028.73 47998.32 2019-11-23 05:08:59.000 327 21265.78 359.07 43028.72 47998.31 2019-11-23 05:09:00.000 327 21265.72 359.07 43028.76 47998.33 2019-11-23 05:09:01.000 327 21265.75 359.07 43028.76 47998.35 2019-11-23 05:09:02.000 327 21265.76 359.14 43028.72 47998.34 2019-11-23 05:09:03.000 327 21265.73 359.22 43028.73 47998.33 2019-11-23 05:09:04.000 327 21265.74 359.28 43028.68 47998.31 2019-11-23 05:09:05.000 327 21265.73 359.31 43028.61 47998.25 2019-11-23 05:09:06.000 327 21265.74 359.28 43028.61 47998.25 2019-11-23 05:09:07.000 327 21265.74 359.25 43028.64 47998.21 2019-11-23 05:09:08.000 327 21265.73 359.26 43028.64 47998.20 2019-11-23 05:09:09.000 327 21265.74 359.27 43028.67 47998.22 2019-11-23 05:09:10.000 327 21265.76 359.28 43028.68 47998.23 2019-11-23 05:09:11.000 327 21265.75 359.31 43028.65 47998.22 2019-11-23 05:09:12.000 327 21265.76 359.33 43028.66 47998.27 2019-11-23 05:09:13.000 327 21265.78 359.35 43028.66 47998.27 2019-11-23 05:09:14.000 327 21265.82 359.32 43028.66 47998.26 2019-11-23 05:09:15.000 327 21265.81 359.30 43028.68 47998.28 2019-11-23 05:09:16.000 327 21265.81 359.33 43028.69 47998.32 2019-11-23 05:09:17.000 327 21265.80 359.35 43028.68 47998.29 2019-11-23 05:09:18.000 327 21265.80 359.37 43028.69 47998.33 2019-11-23 05:09:19.000 327 21265.81 359.42 43028.68 47998.33 2019-11-23 05:09:20.000 327 21265.85 359.43 43028.73 47998.33 2019-11-23 05:09:21.000 327 21265.86 359.43 43028.73 47998.33 2019-11-23 05:09:22.000 327 21265.85 359.45 43028.71 47998.34 2019-11-23 05:09:23.000 327 21265.88 359.49 43028.71 47998.33 2019-11-23 05:09:24.000 327 21265.88 359.49 43028.69 47998.37 2019-11-23 05:09:25.000 327 21265.90 359.50 43028.70 47998.32 2019-11-23 05:09:26.000 327 21265.89 359.51 43028.70 47998.34 2019-11-23 05:09:27.000 327 21265.90 359.52 43028.73 47998.38 2019-11-23 05:09:28.000 327 21265.91 359.51 43028.73 47998.36 2019-11-23 05:09:29.000 327 21265.88 359.47 43028.70 47998.38 2019-11-23 05:09:30.000 327 21265.86 359.52 43028.73 47998.37 2019-11-23 05:09:31.000 327 21265.86 359.54 43028.73 47998.37 2019-11-23 05:09:32.000 327 21265.84 359.55 43028.72 47998.36 2019-11-23 05:09:33.000 327 21265.83 359.58 43028.72 47998.35 2019-11-23 05:09:34.000 327 21265.82 359.55 43028.69 47998.35 2019-11-23 05:09:35.000 327 21265.86 359.53 43028.70 47998.34 2019-11-23 05:09:36.000 327 21265.86 359.52 43028.69 47998.31 2019-11-23 05:09:37.000 327 21265.84 359.49 43028.70 47998.33 2019-11-23 05:09:38.000 327 21265.81 359.53 43028.69 47998.31 2019-11-23 05:09:39.000 327 21265.81 359.55 43028.69 47998.33 2019-11-23 05:09:40.000 327 21265.83 359.51 43028.70 47998.31 2019-11-23 05:09:41.000 327 21265.82 359.51 43028.69 47998.34 2019-11-23 05:09:42.000 327 21265.80 359.52 43028.68 47998.31 2019-11-23 05:09:43.000 327 21265.81 359.53 43028.70 47998.30 2019-11-23 05:09:44.000 327 21265.80 359.53 43028.70 47998.32 2019-11-23 05:09:45.000 327 21265.83 359.52 43028.73 47998.35 2019-11-23 05:09:46.000 327 21265.82 359.55 43028.71 47998.34 2019-11-23 05:09:47.000 327 21265.84 359.54 43028.73 47998.32 2019-11-23 05:09:48.000 327 21265.85 359.52 43028.72 47998.32 2019-11-23 05:09:49.000 327 21265.84 359.53 43028.71 47998.39 2019-11-23 05:09:50.000 327 21265.85 359.53 43028.71 47998.35 2019-11-23 05:09:51.000 327 21265.84 359.53 43028.73 47998.37 2019-11-23 05:09:52.000 327 21265.87 359.51 43028.73 47998.38 2019-11-23 05:09:53.000 327 21265.87 359.54 43028.69 47998.39 2019-11-23 05:09:54.000 327 21265.84 359.53 43028.72 47998.39 2019-11-23 05:09:55.000 327 21265.84 359.58 43028.72 47998.37 2019-11-23 05:09:56.000 327 21265.79 359.62 43028.72 47998.38 2019-11-23 05:09:57.000 327 21265.79 359.63 43028.76 47998.34 2019-11-23 05:09:58.000 327 21265.82 359.64 43028.74 47998.35 2019-11-23 05:09:59.000 327 21265.85 359.64 43028.72 47998.35 2019-11-23 05:10:00.000 327 21265.86 359.68 43028.72 47998.35 2019-11-23 05:10:01.000 327 21265.86 359.67 43028.69 47998.34 2019-11-23 05:10:02.000 327 21265.85 359.65 43028.73 47998.35 2019-11-23 05:10:03.000 327 21265.84 359.64 43028.74 47998.36 2019-11-23 05:10:04.000 327 21265.86 359.64 43028.73 47998.35 2019-11-23 05:10:05.000 327 21265.83 359.65 43028.71 47998.37 2019-11-23 05:10:06.000 327 21265.82 359.69 43028.73 47998.38 2019-11-23 05:10:07.000 327 21265.82 359.66 43028.74 47998.36 2019-11-23 05:10:08.000 327 21265.82 359.66 43028.77 47998.34 2019-11-23 05:10:09.000 327 21265.83 359.69 43028.77 47998.38 2019-11-23 05:10:10.000 327 21265.77 359.71 43028.75 47998.37 2019-11-23 05:10:11.000 327 21265.76 359.72 43028.76 47998.34 2019-11-23 05:10:12.000 327 21265.78 359.72 43028.80 47998.37 2019-11-23 05:10:13.000 327 21265.78 359.70 43028.79 47998.36 2019-11-23 05:10:14.000 327 21265.77 359.69 43028.80 47998.35 2019-11-23 05:10:15.000 327 21265.82 359.65 43028.85 47998.40 2019-11-23 05:10:16.000 327 21265.82 359.65 43028.83 47998.44 2019-11-23 05:10:17.000 327 21265.83 359.65 43028.88 47998.42 2019-11-23 05:10:18.000 327 21265.81 359.66 43028.91 47998.46 2019-11-23 05:10:19.000 327 21265.82 359.67 43028.91 47998.47 2019-11-23 05:10:20.000 327 21265.82 359.67 43028.92 47998.46 2019-11-23 05:10:21.000 327 21265.79 359.69 43028.92 47998.47 2019-11-23 05:10:22.000 327 21265.79 359.69 43028.91 47998.49 2019-11-23 05:10:23.000 327 21265.77 359.69 43028.93 47998.48 2019-11-23 05:10:24.000 327 21265.79 359.73 43028.96 47998.49 2019-11-23 05:10:25.000 327 21265.78 359.76 43028.92 47998.53 2019-11-23 05:10:26.000 327 21265.80 359.77 43028.91 47998.55 2019-11-23 05:10:27.000 327 21265.79 359.79 43028.90 47998.51 2019-11-23 05:10:28.000 327 21265.78 359.79 43028.92 47998.52 2019-11-23 05:10:29.000 327 21265.79 359.79 43028.98 47998.55 2019-11-23 05:10:30.000 327 21265.78 359.78 43028.97 47998.52 2019-11-23 05:10:31.000 327 21265.77 359.80 43028.96 47998.52 2019-11-23 05:10:32.000 327 21265.79 359.84 43028.96 47998.54 2019-11-23 05:10:33.000 327 21265.81 359.83 43028.98 47998.56 2019-11-23 05:10:34.000 327 21265.78 359.80 43029.01 47998.55 2019-11-23 05:10:35.000 327 21265.79 359.80 43029.00 47998.55 2019-11-23 05:10:36.000 327 21265.79 359.77 43029.02 47998.57 2019-11-23 05:10:37.000 327 21265.77 359.77 43029.01 47998.56 2019-11-23 05:10:38.000 327 21265.73 359.80 43029.02 47998.60 2019-11-23 05:10:39.000 327 21265.74 359.78 43029.05 47998.55 2019-11-23 05:10:40.000 327 21265.75 359.78 43029.01 47998.58 2019-11-23 05:10:41.000 327 21265.74 359.79 43029.03 47998.57 2019-11-23 05:10:42.000 327 21265.76 359.79 43029.05 47998.57 2019-11-23 05:10:43.000 327 21265.74 359.82 43029.03 47998.58 2019-11-23 05:10:44.000 327 21265.70 359.85 43029.01 47998.55 2019-11-23 05:10:45.000 327 21265.68 359.88 43029.00 47998.56 2019-11-23 05:10:46.000 327 21265.70 359.87 43028.97 47998.53 2019-11-23 05:10:47.000 327 21265.67 359.90 43028.98 47998.52 2019-11-23 05:10:48.000 327 21265.63 359.93 43028.93 47998.52 2019-11-23 05:10:49.000 327 21265.62 359.97 43028.96 47998.51 2019-11-23 05:10:50.000 327 21265.64 359.97 43028.95 47998.49 2019-11-23 05:10:51.000 327 21265.66 359.98 43028.96 47998.52 2019-11-23 05:10:52.000 327 21265.66 360.00 43028.94 47998.46 2019-11-23 05:10:53.000 327 21265.66 360.02 43028.91 47998.45 2019-11-23 05:10:54.000 327 21265.64 360.03 43028.93 47998.47 2019-11-23 05:10:55.000 327 21265.63 360.07 43028.93 47998.45 2019-11-23 05:10:56.000 327 21265.63 360.08 43028.92 47998.46 2019-11-23 05:10:57.000 327 21265.64 360.10 43028.91 47998.45 2019-11-23 05:10:58.000 327 21265.62 360.12 43028.90 47998.47 2019-11-23 05:10:59.000 327 21265.64 360.12 43028.91 47998.45 2019-11-23 05:11:00.000 327 21265.65 360.12 43028.89 47998.43 2019-11-23 05:11:01.000 327 21265.64 360.11 43028.92 47998.44 2019-11-23 05:11:02.000 327 21265.62 360.12 43028.88 47998.43 2019-11-23 05:11:03.000 327 21265.58 360.12 43028.86 47998.42 2019-11-23 05:11:04.000 327 21265.59 360.11 43028.91 47998.43 2019-11-23 05:11:05.000 327 21265.56 360.11 43028.90 47998.41 2019-11-23 05:11:06.000 327 21265.54 360.13 43028.88 47998.40 2019-11-23 05:11:07.000 327 21265.52 360.14 43028.87 47998.39 2019-11-23 05:11:08.000 327 21265.49 360.15 43028.87 47998.38 2019-11-23 05:11:09.000 327 21265.49 360.16 43028.92 47998.38 2019-11-23 05:11:10.000 327 21265.49 360.15 43028.93 47998.37 2019-11-23 05:11:11.000 327 21265.49 360.15 43028.91 47998.36 2019-11-23 05:11:12.000 327 21265.50 360.16 43028.90 47998.36 2019-11-23 05:11:13.000 327 21265.52 360.19 43028.93 47998.35 2019-11-23 05:11:14.000 327 21265.49 360.22 43028.88 47998.33 2019-11-23 05:11:15.000 327 21265.45 360.25 43028.84 47998.33 2019-11-23 05:11:16.000 327 21265.46 360.24 43028.85 47998.34 2019-11-23 05:11:17.000 327 21265.47 360.28 43028.85 47998.38 2019-11-23 05:11:18.000 327 21265.47 360.32 43028.88 47998.30 2019-11-23 05:11:19.000 327 21265.48 360.37 43028.84 47998.30 2019-11-23 05:11:20.000 327 21265.47 360.39 43028.83 47998.30 2019-11-23 05:11:21.000 327 21265.45 360.41 43028.82 47998.32 2019-11-23 05:11:22.000 327 21265.43 360.45 43028.80 47998.28 2019-11-23 05:11:23.000 327 21265.45 360.44 43028.81 47998.28 2019-11-23 05:11:24.000 327 21265.43 360.46 43028.82 47998.25 2019-11-23 05:11:25.000 327 21265.44 360.45 43028.78 47998.25 2019-11-23 05:11:26.000 327 21265.44 360.47 43028.79 47998.22 2019-11-23 05:11:27.000 327 21265.41 360.52 43028.78 47998.21 2019-11-23 05:11:28.000 327 21265.38 360.62 43028.75 47998.21 2019-11-23 05:11:29.000 327 21265.38 360.69 43028.69 47998.20 2019-11-23 05:11:30.000 327 21265.38 360.75 43028.60 47998.13 2019-11-23 05:11:31.000 327 21265.37 360.79 43028.63 47998.09 2019-11-23 05:11:32.000 327 21265.34 360.83 43028.61 47998.08 2019-11-23 05:11:33.000 327 21265.36 360.82 43028.57 47998.03 2019-11-23 05:11:34.000 327 21265.33 360.83 43028.58 47998.00 2019-11-23 05:11:35.000 327 21265.32 360.86 43028.54 47997.98 2019-11-23 05:11:36.000 327 21265.31 360.88 43028.53 47997.97 2019-11-23 05:11:37.000 327 21265.30 360.90 43028.52 47997.94 2019-11-23 05:11:38.000 327 21265.32 360.91 43028.50 47997.92 2019-11-23 05:11:39.000 327 21265.30 360.94 43028.51 47997.93 2019-11-23 05:11:40.000 327 21265.25 360.98 43028.50 47997.92 2019-11-23 05:11:41.000 327 21265.24 360.99 43028.50 47997.90 2019-11-23 05:11:42.000 327 21265.27 360.98 43028.50 47997.91 2019-11-23 05:11:43.000 327 21265.24 361.01 43028.49 47997.88 2019-11-23 05:11:44.000 327 21265.22 360.98 43028.47 47997.89 2019-11-23 05:11:45.000 327 21265.22 361.01 43028.46 47997.87 2019-11-23 05:11:46.000 327 21265.23 361.05 43028.48 47997.86 2019-11-23 05:11:47.000 327 21265.23 361.08 43028.51 47997.89 2019-11-23 05:11:48.000 327 21265.25 361.10 43028.51 47997.87 2019-11-23 05:11:49.000 327 21265.25 361.15 43028.55 47997.90 2019-11-23 05:11:50.000 327 21265.27 361.16 43028.52 47997.89 2019-11-23 05:11:51.000 327 21265.21 361.18 43028.51 47997.87 2019-11-23 05:11:52.000 327 21265.24 361.20 43028.48 47997.90 2019-11-23 05:11:53.000 327 21265.26 361.20 43028.47 47997.90 2019-11-23 05:11:54.000 327 21265.28 361.21 43028.48 47997.88 2019-11-23 05:11:55.000 327 21265.25 361.20 43028.52 47997.90 2019-11-23 05:11:56.000 327 21265.21 361.18 43028.55 47997.91 2019-11-23 05:11:57.000 327 21265.23 361.19 43028.53 47997.89 2019-11-23 05:11:58.000 327 21265.23 361.31 43028.49 47997.92 2019-11-23 05:11:59.000 327 21265.20 361.36 43028.44 47997.90 2019-11-23 05:12:00.000 327 21265.18 361.30 43028.41 47997.84 2019-11-23 05:12:01.000 327 21265.19 361.29 43028.44 47997.81 2019-11-23 05:12:02.000 327 21265.18 361.30 43028.44 47997.80 2019-11-23 05:12:03.000 327 21265.13 361.25 43028.40 47997.78 2019-11-23 05:12:04.000 327 21265.13 361.22 43028.44 47997.79 2019-11-23 05:12:05.000 327 21265.12 361.16 43028.46 47997.77 2019-11-23 05:12:06.000 327 21265.08 361.14 43028.50 47997.78 2019-11-23 05:12:07.000 327 21265.04 361.10 43028.52 47997.80 2019-11-23 05:12:08.000 327 21265.02 361.09 43028.52 47997.81 2019-11-23 05:12:09.000 327 21265.04 361.09 43028.56 47997.83 2019-11-23 05:12:10.000 327 21265.07 361.07 43028.56 47997.85 2019-11-23 05:12:11.000 327 21265.06 361.07 43028.58 47997.87 2019-11-23 05:12:12.000 327 21265.08 361.08 43028.59 47997.90 2019-11-23 05:12:13.000 327 21265.13 361.08 43028.62 47997.91 2019-11-23 05:12:14.000 327 21265.12 361.07 43028.64 47997.95 2019-11-23 05:12:15.000 327 21265.15 361.06 43028.65 47997.99 2019-11-23 05:12:16.000 327 21265.13 361.10 43028.67 47997.98 2019-11-23 05:12:17.000 327 21265.17 361.10 43028.67 47998.00 2019-11-23 05:12:18.000 327 21265.16 361.11 43028.70 47998.02 2019-11-23 05:12:19.000 327 21265.17 361.09 43028.69 47998.02 2019-11-23 05:12:20.000 327 21265.18 361.08 43028.71 47998.02 2019-11-23 05:12:21.000 327 21265.16 361.08 43028.73 47998.06 2019-11-23 05:12:22.000 327 21265.14 361.13 43028.74 47998.05 2019-11-23 05:12:23.000 327 21265.16 361.14 43028.76 47998.06 2019-11-23 05:12:24.000 327 21265.11 361.16 43028.77 47998.09 2019-11-23 05:12:25.000 327 21265.09 361.15 43028.79 47998.09 2019-11-23 05:12:26.000 327 21265.11 361.13 43028.82 47998.07 2019-11-23 05:12:27.000 327 21265.10 361.15 43028.81 47998.13 2019-11-23 05:12:28.000 327 21265.05 361.17 43028.82 47998.12 2019-11-23 05:12:29.000 327 21265.04 361.21 43028.82 47998.11 2019-11-23 05:12:30.000 327 21265.00 361.24 43028.81 47998.09 2019-11-23 05:12:31.000 327 21264.97 361.26 43028.84 47998.06 2019-11-23 05:12:32.000 327 21264.96 361.27 43028.81 47998.04 2019-11-23 05:12:33.000 327 21264.89 361.30 43028.81 47998.02 2019-11-23 05:12:34.000 327 21264.88 361.33 43028.79 47998.00 2019-11-23 05:12:35.000 327 21264.84 361.38 43028.77 47998.01 2019-11-23 05:12:36.000 327 21264.83 361.39 43028.76 47997.96 2019-11-23 05:12:37.000 327 21264.84 361.43 43028.75 47997.98 2019-11-23 05:12:38.000 327 21264.82 361.48 43028.75 47997.96 2019-11-23 05:12:39.000 327 21264.86 361.49 43028.76 47997.93 2019-11-23 05:12:40.000 327 21264.86 361.52 43028.76 47997.98 2019-11-23 05:12:41.000 327 21264.89 361.55 43028.78 47997.97 2019-11-23 05:12:42.000 327 21264.90 361.57 43028.77 47997.99 2019-11-23 05:12:43.000 327 21264.89 361.59 43028.78 47997.99 2019-11-23 05:12:44.000 327 21264.94 361.61 43028.79 47998.03 2019-11-23 05:12:45.000 327 21265.00 361.65 43028.79 47998.03 2019-11-23 05:12:46.000 327 21265.00 361.70 43028.79 47998.06 2019-11-23 05:12:47.000 327 21265.01 361.70 43028.79 47998.04 2019-11-23 05:12:48.000 327 21265.04 361.68 43028.79 47998.05 2019-11-23 05:12:49.000 327 21265.01 361.70 43028.78 47998.07 2019-11-23 05:12:50.000 327 21264.99 361.71 43028.78 47998.05 2019-11-23 05:12:51.000 327 21265.00 361.77 43028.82 47998.04 2019-11-23 05:12:52.000 327 21264.97 361.79 43028.80 47998.06 2019-11-23 05:12:53.000 327 21264.97 361.79 43028.82 47998.08 2019-11-23 05:12:54.000 327 21264.97 361.80 43028.84 47998.05 2019-11-23 05:12:55.000 327 21264.94 361.82 43028.85 47998.07 2019-11-23 05:12:56.000 327 21264.96 361.83 43028.84 47998.05 2019-11-23 05:12:57.000 327 21264.97 361.85 43028.81 47998.06 2019-11-23 05:12:58.000 327 21264.93 361.88 43028.85 47998.05 2019-11-23 05:12:59.000 327 21264.87 361.92 43028.81 47998.03 2019-11-23 05:13:00.000 327 21264.84 361.99 43028.78 47998.00 2019-11-23 05:13:01.000 327 21264.78 362.05 43028.75 47997.94 2019-11-23 05:13:02.000 327 21264.74 362.07 43028.72 47997.92 2019-11-23 05:13:03.000 327 21264.70 362.09 43028.70 47997.88 2019-11-23 05:13:04.000 327 21264.70 362.11 43028.70 47997.82 2019-11-23 05:13:05.000 327 21264.64 362.14 43028.66 47997.79 2019-11-23 05:13:06.000 327 21264.63 362.18 43028.61 47997.73 2019-11-23 05:13:07.000 327 21264.67 362.21 43028.61 47997.73 2019-11-23 05:13:08.000 327 21264.63 362.24 43028.60 47997.71 2019-11-23 05:13:09.000 327 21264.59 362.31 43028.54 47997.68 2019-11-23 05:13:10.000 327 21264.58 362.36 43028.53 47997.66 2019-11-23 05:13:11.000 327 21264.57 362.39 43028.55 47997.65 2019-11-23 05:13:12.000 327 21264.55 362.42 43028.54 47997.62 2019-11-23 05:13:13.000 327 21264.53 362.44 43028.51 47997.60 2019-11-23 05:13:14.000 327 21264.55 362.44 43028.48 47997.57 2019-11-23 05:13:15.000 327 21264.53 362.44 43028.51 47997.60 2019-11-23 05:13:16.000 327 21264.54 362.46 43028.51 47997.59 2019-11-23 05:13:17.000 327 21264.51 362.47 43028.51 47997.57 2019-11-23 05:13:18.000 327 21264.48 362.51 43028.52 47997.61 2019-11-23 05:13:19.000 327 21264.42 362.57 43028.52 47997.56 2019-11-23 05:13:20.000 327 21264.40 362.62 43028.48 47997.56 2019-11-23 05:13:21.000 327 21264.44 362.63 43028.46 47997.52 2019-11-23 05:13:22.000 327 21264.49 362.64 43028.46 47997.52 2019-11-23 05:13:23.000 327 21264.49 362.63 43028.45 47997.50 2019-11-23 05:13:24.000 327 21264.53 362.62 43028.46 47997.55 2019-11-23 05:13:25.000 327 21264.52 362.61 43028.51 47997.54 2019-11-23 05:13:26.000 327 21264.51 362.64 43028.52 47997.58 2019-11-23 05:13:27.000 327 21264.48 362.64 43028.53 47997.61 2019-11-23 05:13:28.000 327 21264.43 362.67 43028.50 47997.57 2019-11-23 05:13:29.000 327 21264.39 362.75 43028.46 47997.56 2019-11-23 05:13:30.000 327 21264.39 362.80 43028.42 47997.53 2019-11-23 05:13:31.000 327 21264.38 362.82 43028.42 47997.47 2019-11-23 05:13:32.000 327 21264.37 362.82 43028.44 47997.45 2019-11-23 05:13:33.000 327 21264.38 362.84 43028.41 47997.45 2019-11-23 05:13:34.000 327 21264.40 362.83 43028.44 47997.46 2019-11-23 05:13:35.000 327 21264.40 362.87 43028.43 47997.48 2019-11-23 05:13:36.000 327 21264.40 362.88 43028.43 47997.48 2019-11-23 05:13:37.000 327 21264.41 362.93 43028.45 47997.47 2019-11-23 05:13:38.000 327 21264.43 362.97 43028.44 47997.50 2019-11-23 05:13:39.000 327 21264.47 363.04 43028.47 47997.53 2019-11-23 05:13:40.000 327 21264.50 363.04 43028.47 47997.52 2019-11-23 05:13:41.000 327 21264.55 363.06 43028.46 47997.54 2019-11-23 05:13:42.000 327 21264.57 363.08 43028.48 47997.57 2019-11-23 05:13:43.000 327 21264.58 363.10 43028.50 47997.59 2019-11-23 05:13:44.000 327 21264.64 363.12 43028.50 47997.65 2019-11-23 05:13:45.000 327 21264.66 363.13 43028.51 47997.65 2019-11-23 05:13:46.000 327 21264.67 363.17 43028.55 47997.68 2019-11-23 05:13:47.000 327 21264.64 363.22 43028.55 47997.69 2019-11-23 05:13:48.000 327 21264.66 363.24 43028.56 47997.69 2019-11-23 05:13:49.000 327 21264.68 363.26 43028.58 47997.72 2019-11-23 05:13:50.000 327 21264.69 363.30 43028.58 47997.74 2019-11-23 05:13:51.000 327 21264.69 363.33 43028.60 47997.77 2019-11-23 05:13:52.000 327 21264.68 363.34 43028.62 47997.77 2019-11-23 05:13:53.000 327 21264.68 363.35 43028.62 47997.80 2019-11-23 05:13:54.000 327 21264.70 363.40 43028.65 47997.80 2019-11-23 05:13:55.000 327 21264.73 363.45 43028.67 47997.84 2019-11-23 05:13:56.000 327 21264.69 363.46 43028.67 47997.83 2019-11-23 05:13:57.000 327 21264.66 363.49 43028.72 47997.85 2019-11-23 05:13:58.000 327 21264.67 363.52 43028.72 47997.85 2019-11-23 05:13:59.000 327 21264.69 363.57 43028.73 47997.86 2019-11-23 05:14:00.000 327 21264.72 363.66 43028.73 47997.89 2019-11-23 05:14:01.000 327 21264.73 363.74 43028.74 47997.87 2019-11-23 05:14:02.000 327 21264.75 363.78 43028.75 47997.88 2019-11-23 05:14:03.000 327 21264.78 363.81 43028.73 47997.91 2019-11-23 05:14:04.000 327 21264.76 363.85 43028.75 47997.89 2019-11-23 05:14:05.000 327 21264.81 363.88 43028.77 47997.92 2019-11-23 05:14:06.000 327 21264.82 363.94 43028.78 47997.94 2019-11-23 05:14:07.000 327 21264.84 363.99 43028.76 47997.99 2019-11-23 05:14:08.000 327 21264.92 364.00 43028.77 47998.00 2019-11-23 05:14:09.000 327 21264.97 364.02 43028.79 47998.00 2019-11-23 05:14:10.000 327 21264.96 364.01 43028.77 47998.04 2019-11-23 05:14:11.000 327 21264.99 364.04 43028.78 47998.03 2019-11-23 05:14:12.000 327 21264.98 364.06 43028.76 47998.07 2019-11-23 05:14:13.000 327 21264.99 364.07 43028.77 47998.04 2019-11-23 05:14:14.000 327 21265.02 364.10 43028.80 47998.07 2019-11-23 05:14:15.000 327 21265.02 364.09 43028.79 47998.06 2019-11-23 05:14:16.000 327 21265.05 364.07 43028.78 47998.05 2019-11-23 05:14:17.000 327 21265.03 364.05 43028.76 47998.04 2019-11-23 05:14:18.000 327 21265.01 364.04 43028.75 47998.07 2019-11-23 05:14:19.000 327 21264.99 364.04 43028.74 47998.02 2019-11-23 05:14:20.000 327 21265.00 364.01 43028.73 47998.04 2019-11-23 05:14:21.000 327 21264.96 364.02 43028.77 47998.03 2019-11-23 05:14:22.000 327 21264.96 364.02 43028.77 47998.03 2019-11-23 05:14:23.000 327 21264.94 363.98 43028.75 47998.02 2019-11-23 05:14:24.000 327 21264.93 363.95 43028.79 47998.02 2019-11-23 05:14:25.000 327 21264.94 363.94 43028.78 47997.99 2019-11-23 05:14:26.000 327 21264.94 363.94 43028.77 47997.99 2019-11-23 05:14:27.000 327 21264.91 363.96 43028.76 47998.00 2019-11-23 05:14:28.000 327 21264.89 363.95 43028.75 47998.01 2019-11-23 05:14:29.000 327 21264.93 363.95 43028.73 47997.99 2019-11-23 05:14:30.000 327 21264.92 363.95 43028.76 47997.99 2019-11-23 05:14:31.000 327 21264.92 363.96 43028.78 47998.02 2019-11-23 05:14:32.000 327 21264.96 363.94 43028.78 47998.00 2019-11-23 05:14:33.000 327 21264.97 363.95 43028.82 47998.03 2019-11-23 05:14:34.000 327 21265.02 363.95 43028.86 47998.04 2019-11-23 05:14:35.000 327 21264.99 363.94 43028.86 47998.09 2019-11-23 05:14:36.000 327 21265.00 363.97 43028.84 47998.10 2019-11-23 05:14:37.000 327 21265.01 364.01 43028.82 47998.09 2019-11-23 05:14:38.000 327 21264.99 364.06 43028.82 47998.08 2019-11-23 05:14:39.000 327 21264.99 364.08 43028.80 47998.08 2019-11-23 05:14:40.000 327 21264.96 364.08 43028.80 47998.07 2019-11-23 05:14:41.000 327 21264.95 364.06 43028.80 47998.05 2019-11-23 05:14:42.000 327 21264.95 364.06 43028.81 47998.06 2019-11-23 05:14:43.000 327 21264.95 364.04 43028.81 47998.01 2019-11-23 05:14:44.000 327 21264.93 364.03 43028.77 47998.07 2019-11-23 05:14:45.000 327 21264.92 364.02 43028.77 47998.04 2019-11-23 05:14:46.000 327 21264.88 364.02 43028.81 47998.03 2019-11-23 05:14:47.000 327 21264.86 364.02 43028.81 47998.00 2019-11-23 05:14:48.000 327 21264.84 364.05 43028.77 47997.99 2019-11-23 05:14:49.000 327 21264.77 364.05 43028.81 47998.00 2019-11-23 05:14:50.000 327 21264.74 364.04 43028.81 47997.97 2019-11-23 05:14:51.000 327 21264.72 364.06 43028.82 47997.97 2019-11-23 05:14:52.000 327 21264.69 364.06 43028.85 47997.97 2019-11-23 05:14:53.000 327 21264.68 364.06 43028.83 47997.93 2019-11-23 05:14:54.000 327 21264.71 364.11 43028.87 47997.97 2019-11-23 05:14:55.000 327 21264.71 364.12 43028.87 47997.95 2019-11-23 05:14:56.000 327 21264.73 364.15 43028.82 47998.00 2019-11-23 05:14:57.000 327 21264.75 364.20 43028.83 47997.96 2019-11-23 05:14:58.000 327 21264.79 364.20 43028.85 47998.02 2019-11-23 05:14:59.000 327 21264.79 364.20 43028.85 47998.01 2019-11-23 05:15:00.000 327 21264.83 364.19 43028.86 47998.01 2019-11-23 05:15:01.000 327 21264.87 364.20 43028.85 47998.05 2019-11-23 05:15:02.000 327 21264.87 364.24 43028.86 47998.06 2019-11-23 05:15:03.000 327 21264.90 364.25 43028.88 47998.07 2019-11-23 05:15:04.000 327 21264.91 364.23 43028.89 47998.11 2019-11-23 05:15:05.000 327 21264.94 364.23 43028.89 47998.12 2019-11-23 05:15:06.000 327 21264.96 364.22 43028.90 47998.13 2019-11-23 05:15:07.000 327 21264.97 364.23 43028.92 47998.12 2019-11-23 05:15:08.000 327 21264.98 364.25 43028.94 47998.15 2019-11-23 05:15:09.000 327 21264.94 364.22 43028.93 47998.18 2019-11-23 05:15:10.000 327 21264.93 364.21 43028.97 47998.16 2019-11-23 05:15:11.000 327 21264.92 364.25 43028.97 47998.19 2019-11-23 05:15:12.000 327 21264.90 364.28 43028.95 47998.18 2019-11-23 05:15:13.000 327 21264.89 364.29 43028.95 47998.18 2019-11-23 05:15:14.000 327 21264.85 364.32 43028.93 47998.19 2019-11-23 05:15:15.000 327 21264.85 364.41 43028.93 47998.17 2019-11-23 05:15:16.000 327 21264.77 364.52 43028.88 47998.12 2019-11-23 05:15:17.000 327 21264.74 364.57 43028.84 47998.07 2019-11-23 05:15:18.000 327 21264.70 364.63 43028.79 47998.01 2019-11-23 05:15:19.000 327 21264.69 364.69 43028.75 47997.95 2019-11-23 05:15:20.000 327 21264.70 364.74 43028.74 47997.94 2019-11-23 05:15:21.000 327 21264.71 364.76 43028.70 47997.89 2019-11-23 05:15:22.000 327 21264.70 364.79 43028.67 47997.86 2019-11-23 05:15:23.000 327 21264.68 364.82 43028.65 47997.83 2019-11-23 05:15:24.000 327 21264.68 364.85 43028.62 47997.82 2019-11-23 05:15:25.000 327 21264.66 364.91 43028.60 47997.77 2019-11-23 05:15:26.000 327 21264.66 364.94 43028.57 47997.77 2019-11-23 05:15:27.000 327 21264.63 364.92 43028.58 47997.71 2019-11-23 05:15:28.000 327 21264.64 364.92 43028.55 47997.72 2019-11-23 05:15:29.000 327 21264.65 364.92 43028.52 47997.74 2019-11-23 05:15:30.000 327 21264.64 364.91 43028.52 47997.70 2019-11-23 05:15:31.000 327 21264.66 364.94 43028.55 47997.74 2019-11-23 05:15:32.000 327 21264.66 364.95 43028.56 47997.73 2019-11-23 05:15:33.000 327 21264.68 364.94 43028.56 47997.74 2019-11-23 05:15:34.000 327 21264.66 364.97 43028.57 47997.73 2019-11-23 05:15:35.000 327 21264.65 364.99 43028.59 47997.75 2019-11-23 05:15:36.000 327 21264.62 365.05 43028.58 47997.75 2019-11-23 05:15:37.000 327 21264.63 365.09 43028.58 47997.76 2019-11-23 05:15:38.000 327 21264.69 365.14 43028.55 47997.72 2019-11-23 05:15:39.000 327 21264.68 365.18 43028.54 47997.70 2019-11-23 05:15:40.000 327 21264.70 365.23 43028.51 47997.69 2019-11-23 05:15:41.000 327 21264.70 365.27 43028.52 47997.73 2019-11-23 05:15:42.000 327 21264.72 365.32 43028.52 47997.70 2019-11-23 05:15:43.000 327 21264.72 365.36 43028.46 47997.68 2019-11-23 05:15:44.000 327 21264.77 365.36 43028.48 47997.68 2019-11-23 05:15:45.000 327 21264.81 365.37 43028.47 47997.69 2019-11-23 05:15:46.000 327 21264.83 365.35 43028.48 47997.71 2019-11-23 05:15:47.000 327 21264.85 365.33 43028.49 47997.73 2019-11-23 05:15:48.000 327 21264.86 365.35 43028.51 47997.73 2019-11-23 05:15:49.000 327 21264.87 365.35 43028.54 47997.77 2019-11-23 05:15:50.000 327 21264.86 365.41 43028.51 47997.75 2019-11-23 05:15:51.000 327 21264.88 365.44 43028.50 47997.75 2019-11-23 05:15:52.000 327 21264.92 365.46 43028.49 47997.75 2019-11-23 05:15:53.000 327 21264.92 365.46 43028.49 47997.75 2019-11-23 05:15:54.000 327 21264.91 365.46 43028.47 47997.76 2019-11-23 05:15:55.000 327 21264.92 365.49 43028.49 47997.77 2019-11-23 05:15:56.000 327 21264.95 365.51 43028.46 47997.75 2019-11-23 05:15:57.000 327 21264.94 365.53 43028.44 47997.77 2019-11-23 05:15:58.000 327 21264.99 365.56 43028.45 47997.75 2019-11-23 05:15:59.000 327 21265.00 365.59 43028.46 47997.77 2019-11-23 05:16:00.000 327 21265.04 365.62 43028.44 47997.77 2019-11-23 05:16:01.000 327 21265.04 365.61 43028.44 47997.76 2019-11-23 05:16:02.000 327 21265.07 365.58 43028.44 47997.80 2019-11-23 05:16:03.000 327 21265.05 365.63 43028.42 47997.81 2019-11-23 05:16:04.000 327 21265.05 365.70 43028.43 47997.80 2019-11-23 05:16:05.000 327 21265.09 365.71 43028.41 47997.80 2019-11-23 05:16:06.000 327 21265.10 365.71 43028.38 47997.76 2019-11-23 05:16:07.000 327 21265.08 365.71 43028.37 47997.75 2019-11-23 05:16:08.000 327 21265.05 365.73 43028.38 47997.76 2019-11-23 05:16:09.000 327 21265.03 365.73 43028.38 47997.73 2019-11-23 05:16:10.000 327 21265.05 365.74 43028.36 47997.74 2019-11-23 05:16:11.000 327 21265.05 365.76 43028.38 47997.76 2019-11-23 05:16:12.000 327 21265.06 365.72 43028.40 47997.76 2019-11-23 05:16:13.000 327 21265.07 365.71 43028.43 47997.77 2019-11-23 05:16:14.000 327 21265.11 365.74 43028.46 47997.79 2019-11-23 05:16:15.000 327 21265.06 365.80 43028.44 47997.80 2019-11-23 05:16:16.000 327 21265.04 365.82 43028.43 47997.82 2019-11-23 05:16:17.000 327 21265.04 365.83 43028.45 47997.79 2019-11-23 05:16:18.000 327 21265.04 365.87 43028.45 47997.79 2019-11-23 05:16:19.000 327 21265.03 365.89 43028.41 47997.81 2019-11-23 05:16:20.000 327 21265.07 365.88 43028.43 47997.79 2019-11-23 05:16:21.000 327 21265.10 365.89 43028.47 47997.78 2019-11-23 05:16:22.000 327 21265.13 365.91 43028.48 47997.81 2019-11-23 05:16:23.000 327 21265.13 365.93 43028.47 47997.85 2019-11-23 05:16:24.000 327 21265.16 365.93 43028.49 47997.87 2019-11-23 05:16:25.000 327 21265.15 365.96 43028.53 47997.88 2019-11-23 05:16:26.000 327 21265.16 365.99 43028.50 47997.89 2019-11-23 05:16:27.000 327 21265.19 366.01 43028.50 47997.91 2019-11-23 05:16:28.000 327 21265.20 366.01 43028.50 47997.90 2019-11-23 05:16:29.000 327 21265.18 366.00 43028.46 47997.88 2019-11-23 05:16:30.000 327 21265.17 366.01 43028.47 47997.90 2019-11-23 05:16:31.000 327 21265.14 366.05 43028.46 47997.88 2019-11-23 05:16:32.000 327 21265.14 366.06 43028.44 47997.89 2019-11-23 05:16:33.000 327 21265.14 366.09 43028.41 47997.87 2019-11-23 05:16:34.000 327 21265.10 366.13 43028.40 47997.84 2019-11-23 05:16:35.000 327 21265.10 366.11 43028.41 47997.86 2019-11-23 05:16:36.000 327 21265.13 366.11 43028.43 47997.83 2019-11-23 05:16:37.000 327 21265.14 366.09 43028.43 47997.82 2019-11-23 05:16:38.000 327 21265.12 366.11 43028.44 47997.82 2019-11-23 05:16:39.000 327 21265.14 366.10 43028.42 47997.84 2019-11-23 05:16:40.000 327 21265.14 366.07 43028.45 47997.84 2019-11-23 05:16:41.000 327 21265.15 366.07 43028.48 47997.83 2019-11-23 05:16:42.000 327 21265.14 366.06 43028.46 47997.84 2019-11-23 05:16:43.000 327 21265.16 366.09 43028.47 47997.88 2019-11-23 05:16:44.000 327 21265.16 366.10 43028.49 47997.88 2019-11-23 05:16:45.000 327 21265.19 366.12 43028.50 47997.90 2019-11-23 05:16:46.000 327 21265.21 366.12 43028.48 47997.89 2019-11-23 05:16:47.000 327 21265.26 366.14 43028.45 47997.91 2019-11-23 05:16:48.000 327 21265.29 366.15 43028.46 47997.89 2019-11-23 05:16:49.000 327 21265.30 366.16 43028.49 47997.91 2019-11-23 05:16:50.000 327 21265.32 366.20 43028.46 47997.92 2019-11-23 05:16:51.000 327 21265.32 366.23 43028.45 47997.91 2019-11-23 05:16:52.000 327 21265.36 366.25 43028.44 47997.94 2019-11-23 05:16:53.000 327 21265.39 366.27 43028.46 47997.92 2019-11-23 05:16:54.000 327 21265.40 366.29 43028.46 47997.95 2019-11-23 05:16:55.000 327 21265.41 366.30 43028.47 47997.93 2019-11-23 05:16:56.000 327 21265.44 366.29 43028.44 47997.97 2019-11-23 05:16:57.000 327 21265.45 366.34 43028.43 47997.96 2019-11-23 05:16:58.000 327 21265.45 366.40 43028.40 47997.94 2019-11-23 05:16:59.000 327 21265.47 366.45 43028.37 47997.95 2019-11-23 05:17:00.000 327 21265.49 366.47 43028.34 47997.91 2019-11-23 05:17:01.000 327 21265.52 366.46 43028.35 47997.88 2019-11-23 05:17:02.000 327 21265.53 366.43 43028.37 47997.92 2019-11-23 05:17:03.000 327 21265.51 366.39 43028.37 47997.92 2019-11-23 05:17:04.000 327 21265.54 366.37 43028.43 47997.93 2019-11-23 05:17:05.000 327 21265.60 366.38 43028.45 47997.95 2019-11-23 05:17:06.000 327 21265.60 366.38 43028.44 47997.99 2019-11-23 05:17:07.000 327 21265.59 366.38 43028.43 47997.99 2019-11-23 05:17:08.000 327 21265.62 366.36 43028.45 47998.04 2019-11-23 05:17:09.000 327 21265.62 366.36 43028.44 47998.05 2019-11-23 05:17:10.000 327 21265.59 366.35 43028.46 47998.03 2019-11-23 05:17:11.000 327 21265.61 366.36 43028.46 47998.05 2019-11-23 05:17:12.000 327 21265.61 366.35 43028.48 47998.10 2019-11-23 05:17:13.000 327 21265.60 366.39 43028.48 47998.05 2019-11-23 05:17:14.000 327 21265.62 366.42 43028.45 47998.09 2019-11-23 05:17:15.000 327 21265.60 366.42 43028.51 47998.10 2019-11-23 05:17:16.000 327 21265.58 366.40 43028.54 47998.09 2019-11-23 05:17:17.000 327 21265.58 366.43 43028.54 47998.10 2019-11-23 05:17:18.000 327 21265.57 366.43 43028.54 47998.13 2019-11-23 05:17:19.000 327 21265.55 366.43 43028.54 47998.11 2019-11-23 05:17:20.000 327 21265.57 366.43 43028.55 47998.12 2019-11-23 05:17:21.000 327 21265.58 366.42 43028.56 47998.14 2019-11-23 05:17:22.000 327 21265.62 366.41 43028.59 47998.15 2019-11-23 05:17:23.000 327 21265.61 366.40 43028.61 47998.12 2019-11-23 05:17:24.000 327 21265.63 366.40 43028.60 47998.18 2019-11-23 05:17:25.000 327 21265.62 366.42 43028.60 47998.16 2019-11-23 05:17:26.000 327 21265.62 366.41 43028.65 47998.20 2019-11-23 05:17:27.000 327 21265.61 366.40 43028.62 47998.17 2019-11-23 05:17:28.000 327 21265.60 366.38 43028.59 47998.20 2019-11-23 05:17:29.000 327 21265.58 366.38 43028.62 47998.18 2019-11-23 05:17:30.000 327 21265.58 366.39 43028.61 47998.17 2019-11-23 05:17:31.000 327 21265.56 366.40 43028.60 47998.15 2019-11-23 05:17:32.000 327 21265.58 366.40 43028.59 47998.18 2019-11-23 05:17:33.000 327 21265.56 366.42 43028.57 47998.14 2019-11-23 05:17:34.000 327 21265.52 366.46 43028.62 47998.15 2019-11-23 05:17:35.000 327 21265.51 366.47 43028.60 47998.14 2019-11-23 05:17:36.000 327 21265.53 366.49 43028.58 47998.13 2019-11-23 05:17:37.000 327 21265.52 366.49 43028.60 47998.14 2019-11-23 05:17:38.000 327 21265.52 366.52 43028.59 47998.13 2019-11-23 05:17:39.000 327 21265.58 366.51 43028.60 47998.15 2019-11-23 05:17:40.000 327 21265.61 366.51 43028.61 47998.18 2019-11-23 05:17:41.000 327 21265.64 366.48 43028.63 47998.20 2019-11-23 05:17:42.000 327 21265.68 366.45 43028.65 47998.23 2019-11-23 05:17:43.000 327 21265.70 366.47 43028.65 47998.28 2019-11-23 05:17:44.000 327 21265.70 366.49 43028.67 47998.25 2019-11-23 05:17:45.000 327 21265.67 366.47 43028.68 47998.30 2019-11-23 05:17:46.000 327 21265.69 366.46 43028.68 47998.30 2019-11-23 05:17:47.000 327 21265.71 366.43 43028.75 47998.31 2019-11-23 05:17:48.000 327 21265.67 366.42 43028.73 47998.35 2019-11-23 05:17:49.000 327 21265.66 366.44 43028.69 47998.34 2019-11-23 05:17:50.000 327 21265.69 366.43 43028.71 47998.34 2019-11-23 05:17:51.000 327 21265.68 366.42 43028.71 47998.37 2019-11-23 05:17:52.000 327 21265.71 366.40 43028.74 47998.36 2019-11-23 05:17:53.000 327 21265.73 366.38 43028.75 47998.35 2019-11-23 05:17:54.000 327 21265.71 366.34 43028.76 47998.37 2019-11-23 05:17:55.000 327 21265.65 366.36 43028.76 47998.37 2019-11-23 05:17:56.000 327 21265.65 366.37 43028.76 47998.33 2019-11-23 05:17:57.000 327 21265.67 366.35 43028.73 47998.34 2019-11-23 05:17:58.000 327 21265.66 366.34 43028.73 47998.35 2019-11-23 05:17:59.000 327 21265.71 366.31 43028.73 47998.35 2019-11-23 05:18:00.000 327 21265.75 366.28 43028.74 47998.35 2019-11-23 05:18:01.000 327 21265.75 366.27 43028.72 47998.36 2019-11-23 05:18:02.000 327 21265.74 366.24 43028.70 47998.38 2019-11-23 05:18:03.000 327 21265.76 366.19 43028.73 47998.39 2019-11-23 05:18:04.000 327 21265.81 366.15 43028.76 47998.41 2019-11-23 05:18:05.000 327 21265.79 366.16 43028.76 47998.41 2019-11-23 05:18:06.000 327 21265.84 366.13 43028.76 47998.45 2019-11-23 05:18:07.000 327 21265.87 366.07 43028.79 47998.47 2019-11-23 05:18:08.000 327 21265.89 366.06 43028.83 47998.47 2019-11-23 05:18:09.000 327 21265.93 366.05 43028.82 47998.50 2019-11-23 05:18:10.000 327 21265.90 366.01 43028.83 47998.53 2019-11-23 05:18:11.000 327 21265.91 366.00 43028.83 47998.53 2019-11-23 05:18:12.000 327 21265.91 365.99 43028.83 47998.54 2019-11-23 05:18:13.000 327 21265.93 365.94 43028.88 47998.56 2019-11-23 05:18:14.000 327 21265.90 365.93 43028.88 47998.56 2019-11-23 05:18:15.000 327 21265.86 365.91 43028.90 47998.58 2019-11-23 05:18:16.000 327 21265.82 365.88 43028.92 47998.57 2019-11-23 05:18:17.000 327 21265.80 365.85 43028.91 47998.59 2019-11-23 05:18:18.000 327 21265.83 365.83 43028.94 47998.55 2019-11-23 05:18:19.000 327 21265.83 365.82 43028.91 47998.57 2019-11-23 05:18:20.000 327 21265.81 365.81 43028.92 47998.54 2019-11-23 05:18:21.000 327 21265.76 365.80 43028.94 47998.51 2019-11-23 05:18:22.000 327 21265.74 365.81 43028.94 47998.52 2019-11-23 05:18:23.000 327 21265.72 365.83 43028.94 47998.53 2019-11-23 05:18:24.000 327 21265.69 365.83 43028.91 47998.49 2019-11-23 05:18:25.000 327 21265.69 365.83 43028.91 47998.48 2019-11-23 05:18:26.000 327 21265.66 365.84 43028.91 47998.45 2019-11-23 05:18:27.000 327 21265.62 365.87 43028.90 47998.46 2019-11-23 05:18:28.000 327 21265.63 365.90 43028.90 47998.43 2019-11-23 05:18:29.000 327 21265.64 365.91 43028.87 47998.45 2019-11-23 05:18:30.000 327 21265.57 365.94 43028.82 47998.40 2019-11-23 05:18:31.000 327 21265.58 365.95 43028.83 47998.40 2019-11-23 05:18:32.000 327 21265.61 365.95 43028.83 47998.40 2019-11-23 05:18:33.000 327 21265.58 365.95 43028.83 47998.40 2019-11-23 05:18:34.000 327 21265.57 365.95 43028.82 47998.42 2019-11-23 05:18:35.000 327 21265.57 365.97 43028.84 47998.39 2019-11-23 05:18:36.000 327 21265.54 365.98 43028.87 47998.41 2019-11-23 05:18:37.000 327 21265.49 365.98 43028.85 47998.39 2019-11-23 05:18:38.000 327 21265.43 366.02 43028.87 47998.37 2019-11-23 05:18:39.000 327 21265.40 366.06 43028.88 47998.34 2019-11-23 05:18:40.000 327 21265.42 366.09 43028.84 47998.37 2019-11-23 05:18:41.000 327 21265.42 366.09 43028.83 47998.30 2019-11-23 05:18:42.000 327 21265.39 366.08 43028.80 47998.30 2019-11-23 05:18:43.000 327 21265.37 366.07 43028.83 47998.28 2019-11-23 05:18:44.000 327 21265.31 366.07 43028.82 47998.27 2019-11-23 05:18:45.000 327 21265.31 366.06 43028.81 47998.26 2019-11-23 05:18:46.000 327 21265.29 366.04 43028.84 47998.29 2019-11-23 05:18:47.000 327 21265.28 366.05 43028.82 47998.25 2019-11-23 05:18:48.000 327 21265.28 366.05 43028.83 47998.22 2019-11-23 05:18:49.000 327 21265.27 366.03 43028.81 47998.21 2019-11-23 05:18:50.000 327 21265.24 366.03 43028.82 47998.23 2019-11-23 05:18:51.000 327 21265.24 366.00 43028.81 47998.20 2019-11-23 05:18:52.000 327 21265.29 365.98 43028.83 47998.24 2019-11-23 05:18:53.000 327 21265.32 365.95 43028.85 47998.25 2019-11-23 05:18:54.000 327 21265.30 365.93 43028.88 47998.25 2019-11-23 05:18:55.000 327 21265.29 365.91 43028.88 47998.30 2019-11-23 05:18:56.000 327 21265.29 365.87 43028.89 47998.30 2019-11-23 05:18:57.000 327 21265.28 365.85 43028.90 47998.32 2019-11-23 05:18:58.000 327 21265.22 365.90 43028.89 47998.32 2019-11-23 05:18:59.000 327 21265.18 365.92 43028.89 47998.30 2019-11-23 05:19:00.000 327 21265.14 365.93 43028.92 47998.28 2019-11-23 05:19:01.000 327 21265.15 365.91 43028.91 47998.21 2019-11-23 05:19:02.000 327 21265.15 365.90 43028.89 47998.25 2019-11-23 05:19:03.000 327 21265.11 365.92 43028.85 47998.20 2019-11-23 05:19:04.000 327 21265.12 365.92 43028.84 47998.18 2019-11-23 05:19:05.000 327 21265.13 365.93 43028.83 47998.18 2019-11-23 05:19:06.000 327 21265.14 365.91 43028.80 47998.15 2019-11-23 05:19:07.000 327 21265.15 365.94 43028.83 47998.19 2019-11-23 05:19:08.000 327 21265.15 365.95 43028.85 47998.16 2019-11-23 05:19:09.000 327 21265.17 365.97 43028.84 47998.17 2019-11-23 05:19:10.000 327 21265.17 365.98 43028.83 47998.19 2019-11-23 05:19:11.000 327 21265.17 366.01 43028.84 47998.17 2019-11-23 05:19:12.000 327 21265.16 366.02 43028.82 47998.22 2019-11-23 05:19:13.000 327 21265.15 366.05 43028.81 47998.21 2019-11-23 05:19:14.000 327 21265.16 366.02 43028.82 47998.20 2019-11-23 05:19:15.000 327 21265.15 366.03 43028.84 47998.20 2019-11-23 05:19:16.000 327 21265.15 366.02 43028.87 47998.19 2019-11-23 05:19:17.000 327 21265.14 366.04 43028.86 47998.21 2019-11-23 05:19:18.000 327 21265.18 366.03 43028.89 47998.22 2019-11-23 05:19:19.000 327 21265.16 366.04 43028.90 47998.22 2019-11-23 05:19:20.000 327 21265.14 366.07 43028.86 47998.21 2019-11-23 05:19:21.000 327 21265.08 366.13 43028.81 47998.19 2019-11-23 05:19:22.000 327 21265.04 366.18 43028.80 47998.17 2019-11-23 05:19:23.000 327 21265.01 366.22 43028.77 47998.11 2019-11-23 05:19:24.000 327 21265.02 366.23 43028.73 47998.09 2019-11-23 05:19:25.000 327 21265.02 366.22 43028.69 47998.05 2019-11-23 05:19:26.000 327 21264.99 366.19 43028.74 47998.04 2019-11-23 05:19:27.000 327 21264.98 366.19 43028.75 47998.02 2019-11-23 05:19:28.000 327 21265.03 366.15 43028.74 47998.07 2019-11-23 05:19:29.000 327 21265.06 366.15 43028.75 47998.08 2019-11-23 05:19:30.000 327 21265.08 366.16 43028.76 47998.10 2019-11-23 05:19:31.000 327 21265.11 366.17 43028.80 47998.13 2019-11-23 05:19:32.000 327 21265.11 366.16 43028.81 47998.15 2019-11-23 05:19:33.000 327 21265.11 366.22 43028.79 47998.16 2019-11-23 05:19:34.000 327 21265.15 366.25 43028.79 47998.17 2019-11-23 05:19:35.000 327 21265.17 366.24 43028.80 47998.17 2019-11-23 05:19:36.000 327 21265.20 366.26 43028.82 47998.19 2019-11-23 05:19:37.000 327 21265.20 366.31 43028.85 47998.19 2019-11-23 05:19:38.000 327 21265.18 366.31 43028.82 47998.20 2019-11-23 05:19:39.000 327 21265.21 366.33 43028.80 47998.21 2019-11-23 05:19:40.000 327 21265.22 366.36 43028.79 47998.20 2019-11-23 05:19:41.000 327 21265.25 366.39 43028.80 47998.20 2019-11-23 05:19:42.000 327 21265.24 366.42 43028.77 47998.21 2019-11-23 05:19:43.000 327 21265.23 366.47 43028.77 47998.18 2019-11-23 05:19:44.000 327 21265.21 366.45 43028.77 47998.20 2019-11-23 05:19:45.000 327 21265.18 366.49 43028.82 47998.15 2019-11-23 05:19:46.000 327 21265.18 366.55 43028.78 47998.18 2019-11-23 05:19:47.000 327 21265.20 366.59 43028.74 47998.14 2019-11-23 05:19:48.000 327 21265.19 366.61 43028.73 47998.13 2019-11-23 05:19:49.000 327 21265.19 366.66 43028.66 47998.10 2019-11-23 05:19:50.000 327 21265.20 366.68 43028.66 47998.06 2019-11-23 05:19:51.000 327 21265.20 366.67 43028.65 47998.03 2019-11-23 05:19:52.000 327 21265.20 366.71 43028.60 47998.03 2019-11-23 05:19:53.000 327 21265.16 366.78 43028.55 47998.00 2019-11-23 05:19:54.000 327 21265.17 366.77 43028.54 47997.96 2019-11-23 05:19:55.000 327 21265.16 366.77 43028.48 47997.92 2019-11-23 05:19:56.000 327 21265.11 366.78 43028.44 47997.91 2019-11-23 05:19:57.000 327 21265.09 366.74 43028.47 47997.84 2019-11-23 05:19:58.000 327 21265.08 366.73 43028.45 47997.85 2019-11-23 05:19:59.000 327 21265.06 366.72 43028.46 47997.83 2019-11-23 05:20:00.000 327 21265.08 366.73 43028.46 47997.84 2019-11-23 05:20:01.000 327 21265.10 366.74 43028.44 47997.82 2019-11-23 05:20:02.000 327 21265.11 366.73 43028.44 47997.83 2019-11-23 05:20:03.000 327 21265.05 366.70 43028.41 47997.82 2019-11-23 05:20:04.000 327 21265.03 366.70 43028.45 47997.80 2019-11-23 05:20:05.000 327 21265.04 366.68 43028.44 47997.79 2019-11-23 05:20:06.000 327 21265.03 366.68 43028.44 47997.79 2019-11-23 05:20:07.000 327 21264.99 366.69 43028.47 47997.80 2019-11-23 05:20:08.000 327 21264.97 366.70 43028.50 47997.81 2019-11-23 05:20:09.000 327 21264.97 366.73 43028.49 47997.84 2019-11-23 05:20:10.000 327 21264.98 366.73 43028.54 47997.83 2019-11-23 05:20:11.000 327 21265.01 366.72 43028.58 47997.87 2019-11-23 05:20:12.000 327 21264.99 366.72 43028.59 47997.86 2019-11-23 05:20:13.000 327 21264.99 366.74 43028.61 47997.92 2019-11-23 05:20:14.000 327 21265.06 366.73 43028.61 47997.92 2019-11-23 05:20:15.000 327 21265.07 366.74 43028.62 47997.95 2019-11-23 05:20:16.000 327 21265.09 366.77 43028.62 47997.96 2019-11-23 05:20:17.000 327 21265.11 366.79 43028.62 47997.96 2019-11-23 05:20:18.000 327 21265.11 366.77 43028.62 47997.98 2019-11-23 05:20:19.000 327 21265.10 366.78 43028.61 47997.98 2019-11-23 05:20:20.000 327 21265.13 366.72 43028.61 47997.97 2019-11-23 05:20:21.000 327 21265.15 366.68 43028.61 47998.01 2019-11-23 05:20:22.000 327 21265.10 366.66 43028.64 47997.97 2019-11-23 05:20:23.000 327 21265.06 366.63 43028.66 47997.98 2019-11-23 05:20:24.000 327 21265.05 366.57 43028.65 47997.97 2019-11-23 05:20:25.000 327 21265.02 366.49 43028.64 47997.97 2019-11-23 05:20:26.000 327 21265.01 366.46 43028.63 47997.96 2019-11-23 05:20:27.000 327 21264.96 366.42 43028.62 47997.95 2019-11-23 05:20:28.000 327 21264.94 366.37 43028.62 47997.94 2019-11-23 05:20:29.000 327 21264.89 366.34 43028.63 47997.91 2019-11-23 05:20:30.000 327 21264.86 366.30 43028.64 47997.90 2019-11-23 05:20:31.000 327 21264.80 366.25 43028.66 47997.87 2019-11-23 05:20:32.000 327 21264.75 366.21 43028.65 47997.87 2019-11-23 05:20:33.000 327 21264.68 366.19 43028.69 47997.86 2019-11-23 05:20:34.000 327 21264.67 366.18 43028.65 47997.80 2019-11-23 05:20:35.000 327 21264.64 366.14 43028.63 47997.82 2019-11-23 05:20:36.000 327 21264.62 366.12 43028.63 47997.79 2019-11-23 05:20:37.000 327 21264.58 366.10 43028.66 47997.80 2019-11-23 05:20:38.000 327 21264.57 366.09 43028.71 47997.77 2019-11-23 05:20:39.000 327 21264.55 366.01 43028.72 47997.82 2019-11-23 05:20:40.000 327 21264.58 365.99 43028.69 47997.78 2019-11-23 05:20:41.000 327 21264.60 365.98 43028.69 47997.81 2019-11-23 05:20:42.000 327 21264.56 365.96 43028.72 47997.80 2019-11-23 05:20:43.000 327 21264.56 365.94 43028.71 47997.81 2019-11-23 05:20:44.000 327 21264.53 365.95 43028.69 47997.84 2019-11-23 05:20:45.000 327 21264.54 365.96 43028.68 47997.82 2019-11-23 05:20:46.000 327 21264.57 365.99 43028.67 47997.77 2019-11-23 05:20:47.000 327 21264.58 365.98 43028.66 47997.78 2019-11-23 05:20:48.000 327 21264.59 365.96 43028.65 47997.77 2019-11-23 05:20:49.000 327 21264.56 365.99 43028.61 47997.75 2019-11-23 05:20:50.000 327 21264.55 366.04 43028.57 47997.73 2019-11-23 05:20:51.000 327 21264.57 366.13 43028.53 47997.69 2019-11-23 05:20:52.000 327 21264.60 366.25 43028.46 47997.67 2019-11-23 05:20:53.000 327 21264.62 366.39 43028.36 47997.64 2019-11-23 05:20:54.000 327 21264.65 366.41 43028.29 47997.53 2019-11-23 05:20:55.000 327 21264.65 366.35 43028.26 47997.49 2019-11-23 05:20:56.000 327 21264.69 366.21 43028.30 47997.45 2019-11-23 05:20:57.000 327 21264.72 366.13 43028.38 47997.49 2019-11-23 05:20:58.000 327 21264.68 366.08 43028.40 47997.56 2019-11-23 05:20:59.000 327 21264.70 366.11 43028.42 47997.60 2019-11-23 05:21:00.000 327 21264.70 366.15 43028.46 47997.62 2019-11-23 05:21:01.000 327 21264.70 366.16 43028.44 47997.62 2019-11-23 05:21:02.000 327 21264.70 366.17 43028.44 47997.61 2019-11-23 05:21:03.000 327 21264.71 366.16 43028.45 47997.64 2019-11-23 05:21:04.000 327 21264.69 366.18 43028.44 47997.62 2019-11-23 05:21:05.000 327 21264.67 366.18 43028.44 47997.62 2019-11-23 05:21:06.000 327 21264.67 366.18 43028.43 47997.63 2019-11-23 05:21:07.000 327 21264.67 366.18 43028.44 47997.66 2019-11-23 05:21:08.000 327 21264.67 366.14 43028.45 47997.62 2019-11-23 05:21:09.000 327 21264.65 366.12 43028.47 47997.65 2019-11-23 05:21:10.000 327 21264.66 366.12 43028.52 47997.65 2019-11-23 05:21:11.000 327 21264.65 366.08 43028.52 47997.66 2019-11-23 05:21:12.000 327 21264.63 366.07 43028.55 47997.69 2019-11-23 05:21:13.000 327 21264.58 366.12 43028.56 47997.69 2019-11-23 05:21:14.000 327 21264.53 366.18 43028.58 47997.74 2019-11-23 05:21:15.000 327 21264.53 366.20 43028.57 47997.67 2019-11-23 05:21:16.000 327 21264.52 366.19 43028.56 47997.66 2019-11-23 05:21:17.000 327 21264.52 366.18 43028.57 47997.65 2019-11-23 05:21:18.000 327 21264.49 366.19 43028.56 47997.67 2019-11-23 05:21:19.000 327 21264.48 366.22 43028.60 47997.65 2019-11-23 05:21:20.000 327 21264.47 366.21 43028.57 47997.69 2019-11-23 05:21:21.000 327 21264.49 366.20 43028.58 47997.65 2019-11-23 05:21:22.000 327 21264.49 366.19 43028.63 47997.69 2019-11-23 05:21:23.000 327 21264.51 366.16 43028.62 47997.67 2019-11-23 05:21:24.000 327 21264.54 366.14 43028.63 47997.70 2019-11-23 05:21:25.000 327 21264.53 366.12 43028.68 47997.70 2019-11-23 05:21:26.000 327 21264.54 366.10 43028.69 47997.76 2019-11-23 05:21:27.000 327 21264.57 366.05 43028.71 47997.76 2019-11-23 05:21:28.000 327 21264.58 366.02 43028.72 47997.78 2019-11-23 05:21:29.000 327 21264.59 365.97 43028.74 47997.82 2019-11-23 05:21:30.000 327 21264.60 365.95 43028.76 47997.82 2019-11-23 05:21:31.000 327 21264.58 365.98 43028.75 47997.87 2019-11-23 05:21:32.000 327 21264.58 365.93 43028.73 47997.86 2019-11-23 05:21:33.000 327 21264.57 365.87 43028.76 47997.85 2019-11-23 05:21:34.000 327 21264.58 365.85 43028.77 47997.87 2019-11-23 05:21:35.000 327 21264.57 365.80 43028.79 47997.85 2019-11-23 05:21:36.000 327 21264.56 365.75 43028.76 47997.87 2019-11-23 05:21:37.000 327 21264.56 365.69 43028.80 47997.87 2019-11-23 05:21:38.000 327 21264.55 365.61 43028.86 47997.89 2019-11-23 05:21:39.000 327 21264.52 365.52 43028.87 47997.87 2019-11-23 05:21:40.000 327 21264.52 365.47 43028.89 47997.90 2019-11-23 05:21:41.000 327 21264.45 365.48 43028.90 47997.92 2019-11-23 05:21:42.000 327 21264.39 365.48 43028.89 47997.87 2019-11-23 05:21:43.000 327 21264.33 365.46 43028.83 47997.84 2019-11-23 05:21:44.000 327 21264.29 365.43 43028.82 47997.82 2019-11-23 05:21:45.000 327 21264.25 365.40 43028.80 47997.80 2019-11-23 05:21:46.000 327 21264.22 365.37 43028.79 47997.75 2019-11-23 05:21:47.000 327 21264.22 365.32 43028.80 47997.75 2019-11-23 05:21:48.000 327 21264.24 365.24 43028.85 47997.79 2019-11-23 05:21:49.000 327 21264.25 365.18 43028.89 47997.77 2019-11-23 05:21:50.000 327 21264.25 365.12 43028.92 47997.81 2019-11-23 05:21:51.000 327 21264.29 365.06 43028.94 47997.86 2019-11-23 05:21:52.000 327 21264.30 365.02 43028.93 47997.88 2019-11-23 05:21:53.000 327 21264.28 365.00 43028.94 47997.90 2019-11-23 05:21:54.000 327 21264.33 364.97 43028.98 47997.93 2019-11-23 05:21:55.000 327 21264.33 364.95 43028.97 47997.94 2019-11-23 05:21:56.000 327 21264.36 364.94 43029.01 47997.97 2019-11-23 05:21:57.000 327 21264.35 364.94 43028.99 47997.98 2019-11-23 05:21:58.000 327 21264.34 364.93 43029.00 47997.98 2019-11-23 05:21:59.000 327 21264.36 364.95 43028.98 47997.95 2019-11-23 05:22:00.000 327 21264.33 364.98 43028.91 47997.95 2019-11-23 05:22:01.000 327 21264.32 365.00 43028.90 47997.91 2019-11-23 05:22:02.000 327 21264.33 364.99 43028.90 47997.90 2019-11-23 05:22:03.000 327 21264.33 364.97 43028.83 47997.87 2019-11-23 05:22:04.000 327 21264.36 364.96 43028.82 47997.86 2019-11-23 05:22:05.000 327 21264.40 364.95 43028.82 47997.86 2019-11-23 05:22:06.000 327 21264.41 364.94 43028.79 47997.84 2019-11-23 05:22:07.000 327 21264.46 364.97 43028.79 47997.84 2019-11-23 05:22:08.000 327 21264.51 364.96 43028.78 47997.84 2019-11-23 05:22:09.000 327 21264.54 364.93 43028.77 47997.84 2019-11-23 05:22:10.000 327 21264.51 364.90 43028.76 47997.84 2019-11-23 05:22:11.000 327 21264.51 364.92 43028.77 47997.82 2019-11-23 05:22:12.000 327 21264.54 364.91 43028.78 47997.81 2019-11-23 05:22:13.000 327 21264.51 364.88 43028.74 47997.81 2019-11-23 05:22:14.000 327 21264.48 364.89 43028.75 47997.80 2019-11-23 05:22:15.000 327 21264.42 364.87 43028.74 47997.80 2019-11-23 05:22:16.000 327 21264.44 364.86 43028.73 47997.78 2019-11-23 05:22:17.000 327 21264.46 364.84 43028.69 47997.77 2019-11-23 05:22:18.000 327 21264.46 364.81 43028.69 47997.79 2019-11-23 05:22:19.000 327 21264.47 364.80 43028.71 47997.77 2019-11-23 05:22:20.000 327 21264.45 364.76 43028.73 47997.79 2019-11-23 05:22:21.000 327 21264.44 364.74 43028.76 47997.81 2019-11-23 05:22:22.000 327 21264.44 364.70 43028.76 47997.79 2019-11-23 05:22:23.000 327 21264.44 364.63 43028.78 47997.77 2019-11-23 05:22:24.000 327 21264.46 364.53 43028.82 47997.82 2019-11-23 05:22:25.000 327 21264.48 364.45 43028.83 47997.83 2019-11-23 05:22:26.000 327 21264.48 364.38 43028.87 47997.89 2019-11-23 05:22:27.000 327 21264.48 364.33 43028.91 47997.91 2019-11-23 05:22:28.000 327 21264.50 364.27 43028.94 47997.97 2019-11-23 05:22:29.000 327 21264.45 364.27 43028.93 47997.96 2019-11-23 05:22:30.000 327 21264.43 364.26 43028.96 47997.99 2019-11-23 05:22:31.000 327 21264.40 364.30 43028.95 47997.95 2019-11-23 05:22:32.000 327 21264.40 364.32 43028.91 47997.97 2019-11-23 05:22:33.000 327 21264.39 364.29 43028.91 47997.93 2019-11-23 05:22:34.000 327 21264.40 364.28 43028.90 47997.91 2019-11-23 05:22:35.000 327 21264.42 364.25 43028.89 47997.89 2019-11-23 05:22:36.000 327 21264.40 364.24 43028.89 47997.87 2019-11-23 05:22:37.000 327 21264.42 364.22 43028.86 47997.89 2019-11-23 05:22:38.000 327 21264.41 364.21 43028.88 47997.89 2019-11-23 05:22:39.000 327 21264.41 364.19 43028.87 47997.89 2019-11-23 05:22:40.000 327 21264.42 364.18 43028.87 47997.90 2019-11-23 05:22:41.000 327 21264.44 364.17 43028.87 47997.90 2019-11-23 05:22:42.000 327 21264.46 364.16 43028.88 47997.95 2019-11-23 05:22:43.000 327 21264.48 364.13 43028.92 47997.93 2019-11-23 05:22:44.000 327 21264.51 364.09 43028.94 47997.94 2019-11-23 05:22:45.000 327 21264.55 364.06 43028.96 47997.98 2019-11-23 05:22:46.000 327 21264.55 364.02 43028.97 47998.00 2019-11-23 05:22:47.000 327 21264.56 364.04 43028.97 47998.04 2019-11-23 05:22:48.000 327 21264.59 364.03 43028.98 47998.02 2019-11-23 05:22:49.000 327 21264.60 363.99 43029.00 47998.07 2019-11-23 05:22:50.000 327 21264.67 363.94 43029.02 47998.10 2019-11-23 05:22:51.000 327 21264.70 363.90 43029.05 47998.11 2019-11-23 05:22:52.000 327 21264.75 363.86 43029.11 47998.18 2019-11-23 05:22:53.000 327 21264.78 363.86 43029.15 47998.23 2019-11-23 05:22:54.000 327 21264.80 363.85 43029.16 47998.32 2019-11-23 05:22:55.000 327 21264.83 363.84 43029.20 47998.31 2019-11-23 05:22:56.000 327 21264.83 363.80 43029.22 47998.33 2019-11-23 05:22:57.000 327 21264.85 363.74 43029.23 47998.37 2019-11-23 05:22:58.000 327 21264.85 363.72 43029.27 47998.39 2019-11-23 05:22:59.000 327 21264.85 363.73 43029.26 47998.41 2019-11-23 05:23:00.000 327 21264.84 363.72 43029.26 47998.43 2019-11-23 05:23:01.000 327 21264.88 363.69 43029.29 47998.43 2019-11-23 05:23:02.000 327 21264.85 363.70 43029.29 47998.46 2019-11-23 05:23:03.000 327 21264.86 363.70 43029.28 47998.44 2019-11-23 05:23:04.000 327 21264.84 363.71 43029.26 47998.41 2019-11-23 05:23:05.000 327 21264.80 363.71 43029.24 47998.43 2019-11-23 05:23:06.000 327 21264.78 363.70 43029.26 47998.40 2019-11-23 05:23:07.000 327 21264.75 363.72 43029.19 47998.34 2019-11-23 05:23:08.000 327 21264.76 363.70 43029.20 47998.35 2019-11-23 05:23:09.000 327 21264.79 363.69 43029.18 47998.30 2019-11-23 05:23:10.000 327 21264.81 363.66 43029.16 47998.33 2019-11-23 05:23:11.000 327 21264.81 363.65 43029.19 47998.35 2019-11-23 05:23:12.000 327 21264.84 363.62 43029.19 47998.33 2019-11-23 05:23:13.000 327 21264.86 363.59 43029.18 47998.34 2019-11-23 05:23:14.000 327 21264.84 363.58 43029.17 47998.35 2019-11-23 05:23:15.000 327 21264.86 363.59 43029.16 47998.35 2019-11-23 05:23:16.000 327 21264.85 363.59 43029.15 47998.29 2019-11-23 05:23:17.000 327 21264.83 363.59 43029.14 47998.31 2019-11-23 05:23:18.000 327 21264.80 363.61 43029.12 47998.29 2019-11-23 05:23:19.000 327 21264.77 363.63 43029.10 47998.25 2019-11-23 05:23:20.000 327 21264.74 363.64 43029.05 47998.24 2019-11-23 05:23:21.000 327 21264.69 363.64 43029.05 47998.19 2019-11-23 05:23:22.000 327 21264.68 363.63 43029.01 47998.19 2019-11-23 05:23:23.000 327 21264.70 363.65 43028.95 47998.14 2019-11-23 05:23:24.000 327 21264.68 363.71 43028.97 47998.12 2019-11-23 05:23:25.000 327 21264.67 363.72 43028.87 47998.05 2019-11-23 05:23:26.000 327 21264.67 363.75 43028.83 47998.04 2019-11-23 05:23:27.000 327 21264.66 363.75 43028.81 47997.99 2019-11-23 05:23:28.000 327 21264.65 363.74 43028.74 47997.95 2019-11-23 05:23:29.000 327 21264.68 363.76 43028.74 47997.91 2019-11-23 05:23:30.000 327 21264.71 363.77 43028.69 47997.87 2019-11-23 05:23:31.000 327 21264.72 363.77 43028.69 47997.87 2019-11-23 05:23:32.000 327 21264.72 363.78 43028.66 47997.83 2019-11-23 05:23:33.000 327 21264.70 363.74 43028.63 47997.84 2019-11-23 05:23:34.000 327 21264.70 363.75 43028.62 47997.82 2019-11-23 05:23:35.000 327 21264.73 363.74 43028.61 47997.81 2019-11-23 05:23:36.000 327 21264.76 363.76 43028.62 47997.80 2019-11-23 05:23:37.000 327 21264.76 363.75 43028.63 47997.79 2019-11-23 05:23:38.000 327 21264.77 363.72 43028.59 47997.81 2019-11-23 05:23:39.000 327 21264.77 363.72 43028.60 47997.81 2019-11-23 05:23:40.000 327 21264.80 363.74 43028.62 47997.85 2019-11-23 05:23:41.000 327 21264.82 363.75 43028.65 47997.83 2019-11-23 05:23:42.000 327 21264.81 363.77 43028.62 47997.83 2019-11-23 05:23:43.000 327 21264.86 363.77 43028.63 47997.82 2019-11-23 05:23:44.000 327 21264.87 363.76 43028.64 47997.85 2019-11-23 05:23:45.000 327 21264.84 363.77 43028.64 47997.84 2019-11-23 05:23:46.000 327 21264.87 363.80 43028.65 47997.88 2019-11-23 05:23:47.000 327 21264.89 363.80 43028.66 47997.91 2019-11-23 05:23:48.000 327 21264.86 363.87 43028.65 47997.93 2019-11-23 05:23:49.000 327 21264.85 363.98 43028.63 47997.88 2019-11-23 05:23:50.000 327 21264.88 364.03 43028.63 47997.89 2019-11-23 05:23:51.000 327 21264.90 364.08 43028.59 47997.87 2019-11-23 05:23:52.000 327 21264.94 364.09 43028.57 47997.87 2019-11-23 05:23:53.000 327 21264.99 364.09 43028.57 47997.85 2019-11-23 05:23:54.000 327 21265.01 364.05 43028.58 47997.88 2019-11-23 05:23:55.000 327 21265.01 364.04 43028.60 47997.86 2019-11-23 05:23:56.000 327 21265.02 364.03 43028.61 47997.88 2019-11-23 05:23:57.000 327 21265.03 364.00 43028.61 47997.90 2019-11-23 05:23:58.000 327 21265.01 363.99 43028.61 47997.90 2019-11-23 05:23:59.000 327 21265.00 363.97 43028.58 47997.90 2019-11-23 05:24:00.000 327 21264.99 363.96 43028.58 47997.90 2019-11-23 05:24:01.000 327 21264.94 363.98 43028.56 47997.89 2019-11-23 05:24:02.000 327 21264.92 364.11 43028.53 47997.84 2019-11-23 05:24:03.000 327 21264.91 364.24 43028.43 47997.74 2019-11-23 05:24:04.000 327 21264.91 364.28 43028.32 47997.68 2019-11-23 05:24:05.000 327 21264.89 364.25 43028.25 47997.59 2019-11-23 05:24:06.000 327 21264.90 364.18 43028.23 47997.53 2019-11-23 05:24:07.000 327 21264.89 364.15 43028.24 47997.54 2019-11-23 05:24:08.000 327 21264.90 364.13 43028.22 47997.49 2019-11-23 05:24:09.000 327 21264.90 364.09 43028.23 47997.51 2019-11-23 05:24:10.000 327 21264.94 364.10 43028.23 47997.54 2019-11-23 05:24:11.000 327 21264.98 364.09 43028.24 47997.53 2019-11-23 05:24:12.000 327 21265.01 364.08 43028.22 47997.56 2019-11-23 05:24:13.000 327 21265.04 364.08 43028.22 47997.56 2019-11-23 05:24:14.000 327 21265.09 364.10 43028.18 47997.60 2019-11-23 05:24:15.000 327 21265.14 364.10 43028.17 47997.56 2019-11-23 05:24:16.000 327 21265.18 364.19 43028.14 47997.61 2019-11-23 05:24:17.000 327 21265.23 364.28 43028.09 47997.60 2019-11-23 05:24:18.000 327 21265.29 364.32 43028.02 47997.59 2019-11-23 05:24:19.000 327 21265.39 364.29 43027.97 47997.52 2019-11-23 05:24:20.000 327 21265.42 364.25 43027.93 47997.51 2019-11-23 05:24:21.000 327 21265.48 364.20 43027.92 47997.51 2019-11-23 05:24:22.000 327 21265.51 364.14 43027.94 47997.53 2019-11-23 05:24:23.000 327 21265.53 364.10 43027.98 47997.53 2019-11-23 05:24:24.000 327 21265.60 364.06 43027.99 47997.58 2019-11-23 05:24:25.000 327 21265.63 364.00 43028.01 47997.60 2019-11-23 05:24:26.000 327 21265.64 363.86 43028.04 47997.65 2019-11-23 05:24:27.000 327 21265.65 363.73 43028.12 47997.70 2019-11-23 05:24:28.000 327 21265.65 363.62 43028.19 47997.76 2019-11-23 05:24:29.000 327 21265.65 363.53 43028.30 47997.84 2019-11-23 05:24:30.000 327 21265.68 363.45 43028.39 47997.93 2019-11-23 05:24:31.000 327 21265.70 363.39 43028.48 47998.00 2019-11-23 05:24:32.000 327 21265.72 363.38 43028.51 47998.05 2019-11-23 05:24:33.000 327 21265.74 363.39 43028.54 47998.09 2019-11-23 05:24:34.000 327 21265.73 363.40 43028.53 47998.11 2019-11-23 05:24:35.000 327 21265.73 363.40 43028.51 47998.13 2019-11-23 05:24:36.000 327 21265.73 363.40 43028.53 47998.14 2019-11-23 05:24:37.000 327 21265.75 363.46 43028.49 47998.16 2019-11-23 05:24:38.000 327 21265.79 363.51 43028.47 47998.12 2019-11-23 05:24:39.000 327 21265.80 363.51 43028.41 47998.11 2019-11-23 05:24:40.000 327 21265.83 363.48 43028.36 47998.09 2019-11-23 05:24:41.000 327 21265.86 363.39 43028.36 47998.08 2019-11-23 05:24:42.000 327 21265.85 363.28 43028.38 47998.06 2019-11-23 05:24:43.000 327 21265.83 363.18 43028.45 47998.10 2019-11-23 05:24:44.000 327 21265.86 363.14 43028.51 47998.15 2019-11-23 05:24:45.000 327 21265.88 363.12 43028.49 47998.19 2019-11-23 05:24:46.000 327 21265.82 363.11 43028.50 47998.14 2019-11-23 05:24:47.000 327 21265.80 363.12 43028.50 47998.17 2019-11-23 05:24:48.000 327 21265.81 363.07 43028.48 47998.15 2019-11-23 05:24:49.000 327 21265.81 363.03 43028.49 47998.19 2019-11-23 05:24:50.000 327 21265.81 363.00 43028.54 47998.16 2019-11-23 05:24:51.000 327 21265.75 363.00 43028.52 47998.18 2019-11-23 05:24:52.000 327 21265.75 362.98 43028.57 47998.16 2019-11-23 05:24:53.000 327 21265.73 362.94 43028.60 47998.18 2019-11-23 05:24:54.000 327 21265.72 362.94 43028.58 47998.20 2019-11-23 05:24:55.000 327 21265.75 362.92 43028.59 47998.20 2019-11-23 05:24:56.000 327 21265.72 362.92 43028.59 47998.21 2019-11-23 05:24:57.000 327 21265.74 362.90 43028.59 47998.21 2019-11-23 05:24:58.000 327 21265.75 362.89 43028.61 47998.22 2019-11-23 05:24:59.000 327 21265.79 362.90 43028.63 47998.25 2019-11-23 05:25:00.000 327 21265.79 362.96 43028.61 47998.25 2019-11-23 05:25:01.000 327 21265.82 363.03 43028.57 47998.22 2019-11-23 05:25:02.000 327 21265.83 363.07 43028.50 47998.20 2019-11-23 05:25:03.000 327 21265.84 363.08 43028.45 47998.16 2019-11-23 05:25:04.000 327 21265.89 363.08 43028.42 47998.12 2019-11-23 05:25:05.000 327 21265.86 363.05 43028.41 47998.12 2019-11-23 05:25:06.000 327 21265.86 363.03 43028.37 47998.10 2019-11-23 05:25:07.000 327 21265.84 362.96 43028.39 47998.09 2019-11-23 05:25:08.000 327 21265.84 362.86 43028.43 47998.10 2019-11-23 05:25:09.000 327 21265.85 362.79 43028.46 47998.11 2019-11-23 05:25:10.000 327 21265.86 362.74 43028.51 47998.20 2019-11-23 05:25:11.000 327 21265.84 362.70 43028.53 47998.18 2019-11-23 05:25:12.000 327 21265.85 362.65 43028.57 47998.20 2019-11-23 05:25:13.000 327 21265.81 362.64 43028.60 47998.26 2019-11-23 05:25:14.000 327 21265.79 362.60 43028.64 47998.26 2019-11-23 05:25:15.000 327 21265.81 362.55 43028.66 47998.25 2019-11-23 05:25:16.000 327 21265.81 362.50 43028.66 47998.29 2019-11-23 05:25:17.000 327 21265.79 362.47 43028.66 47998.26 2019-11-23 05:25:18.000 327 21265.80 362.42 43028.68 47998.29 2019-11-23 05:25:19.000 327 21265.83 362.37 43028.71 47998.31 2019-11-23 05:25:20.000 327 21265.84 362.36 43028.71 47998.35 2019-11-23 05:25:21.000 327 21265.83 362.33 43028.72 47998.33 2019-11-23 05:25:22.000 327 21265.83 362.31 43028.75 47998.40 2019-11-23 05:25:23.000 327 21265.85 362.27 43028.75 47998.36 2019-11-23 05:25:24.000 327 21265.85 362.25 43028.79 47998.39 2019-11-23 05:25:25.000 327 21265.82 362.22 43028.79 47998.42 2019-11-23 05:25:26.000 327 21265.84 362.18 43028.79 47998.41 2019-11-23 05:25:27.000 327 21265.86 362.15 43028.77 47998.41 2019-11-23 05:25:28.000 327 21265.88 362.12 43028.77 47998.43 2019-11-23 05:25:29.000 327 21265.87 362.09 43028.78 47998.41 2019-11-23 05:25:30.000 327 21265.88 362.03 43028.83 47998.46 2019-11-23 05:25:31.000 327 21265.88 361.97 43028.86 47998.46 2019-11-23 05:25:32.000 327 21265.88 361.94 43028.86 47998.47 2019-11-23 05:25:33.000 327 21265.88 361.94 43028.84 47998.49 2019-11-23 05:25:34.000 327 21265.87 361.93 43028.86 47998.48 2019-11-23 05:25:35.000 327 21265.87 361.89 43028.85 47998.51 2019-11-23 05:25:36.000 327 21265.86 361.86 43028.88 47998.49 2019-11-23 05:25:37.000 327 21265.87 361.86 43028.83 47998.51 2019-11-23 05:25:38.000 327 21265.88 361.83 43028.85 47998.47 2019-11-23 05:25:39.000 327 21265.88 361.78 43028.88 47998.53 2019-11-23 05:25:40.000 327 21265.93 361.75 43028.89 47998.52 2019-11-23 05:25:41.000 327 21265.93 361.75 43028.90 47998.52 2019-11-23 05:25:42.000 327 21265.95 361.73 43028.90 47998.52 2019-11-23 05:25:43.000 327 21265.95 361.72 43028.91 47998.54 2019-11-23 05:25:44.000 327 21265.94 361.71 43028.94 47998.56 2019-11-23 05:25:45.000 327 21265.97 361.70 43028.97 47998.58 2019-11-23 05:25:46.000 327 21265.98 361.72 43028.93 47998.56 2019-11-23 05:25:47.000 327 21265.95 361.73 43028.94 47998.56 2019-11-23 05:25:48.000 327 21265.95 361.73 43028.95 47998.57 2019-11-23 05:25:49.000 327 21265.92 361.73 43028.93 47998.55 2019-11-23 05:25:50.000 327 21265.91 361.75 43028.91 47998.57 2019-11-23 05:25:51.000 327 21265.92 361.74 43028.89 47998.59 2019-11-23 05:25:52.000 327 21265.91 361.73 43028.93 47998.57 2019-11-23 05:25:53.000 327 21265.88 361.76 43028.94 47998.53 2019-11-23 05:25:54.000 327 21265.86 361.75 43028.93 47998.56 2019-11-23 05:25:55.000 327 21265.83 361.77 43028.96 47998.57 2019-11-23 05:25:56.000 327 21265.82 361.74 43028.92 47998.53 2019-11-23 05:25:57.000 327 21265.81 361.73 43028.91 47998.54 2019-11-23 05:25:58.000 327 21265.80 361.71 43028.92 47998.52 2019-11-23 05:25:59.000 327 21265.81 361.70 43028.91 47998.51 2019-11-23 05:26:00.000 327 21265.77 361.68 43028.93 47998.52 2019-11-23 05:26:01.000 327 21265.75 361.67 43028.93 47998.52 2019-11-23 05:26:02.000 327 21265.74 361.63 43028.94 47998.49 2019-11-23 05:26:03.000 327 21265.73 361.64 43028.91 47998.51 2019-11-23 05:26:04.000 327 21265.71 361.67 43028.91 47998.46 2019-11-23 05:26:05.000 327 21265.68 361.65 43028.91 47998.46 2019-11-23 05:26:06.000 327 21265.69 361.63 43028.90 47998.45 2019-11-23 05:26:07.000 327 21265.69 361.62 43028.94 47998.46 2019-11-23 05:26:08.000 327 21265.64 361.63 43028.91 47998.42 2019-11-23 05:26:09.000 327 21265.64 361.61 43028.88 47998.42 2019-11-23 05:26:10.000 327 21265.62 361.61 43028.88 47998.40 2019-11-23 05:26:11.000 327 21265.58 361.61 43028.88 47998.41 2019-11-23 05:26:12.000 327 21265.57 361.59 43028.91 47998.41 2019-11-23 05:26:13.000 327 21265.58 361.59 43028.93 47998.42 2019-11-23 05:26:14.000 327 21265.57 361.60 43028.93 47998.41 2019-11-23 05:26:15.000 327 21265.58 361.59 43028.94 47998.41 2019-11-23 05:26:16.000 327 21265.60 361.55 43029.00 47998.43 2019-11-23 05:26:17.000 327 21265.58 361.55 43029.03 47998.45 2019-11-23 05:26:18.000 327 21265.60 361.50 43029.04 47998.46 2019-11-23 05:26:19.000 327 21265.58 361.51 43029.07 47998.48 2019-11-23 05:26:20.000 327 21265.57 361.51 43029.05 47998.48 2019-11-23 05:26:21.000 327 21265.53 361.55 43029.01 47998.48 2019-11-23 05:26:22.000 327 21265.51 361.56 43028.99 47998.48 2019-11-23 05:26:23.000 327 21265.51 361.57 43028.97 47998.42 2019-11-23 05:26:24.000 327 21265.53 361.55 43029.00 47998.42 2019-11-23 05:26:25.000 327 21265.52 361.58 43028.98 47998.39 2019-11-23 05:26:26.000 327 21265.50 361.54 43028.98 47998.40 2019-11-23 05:26:27.000 327 21265.52 361.52 43028.99 47998.40 2019-11-23 05:26:28.000 327 21265.54 361.51 43028.98 47998.40 2019-11-23 05:26:29.000 327 21265.55 361.46 43028.98 47998.40 2019-11-23 05:26:30.000 327 21265.57 361.43 43029.01 47998.44 2019-11-23 05:26:31.000 327 21265.54 361.43 43029.02 47998.45 2019-11-23 05:26:32.000 327 21265.57 361.40 43029.05 47998.47 2019-11-23 05:26:33.000 327 21265.58 361.38 43029.05 47998.48 2019-11-23 05:26:34.000 327 21265.57 361.35 43029.06 47998.50 2019-11-23 05:26:35.000 327 21265.58 361.34 43029.07 47998.48 2019-11-23 05:26:36.000 327 21265.54 361.32 43029.04 47998.51 2019-11-23 05:26:37.000 327 21265.53 361.29 43029.05 47998.48 2019-11-23 05:26:38.000 327 21265.52 361.25 43029.06 47998.47 2019-11-23 05:26:39.000 327 21265.49 361.23 43029.06 47998.50 2019-11-23 05:26:40.000 327 21265.48 361.18 43029.08 47998.45 2019-11-23 05:26:41.000 327 21265.48 361.14 43029.07 47998.49 2019-11-23 05:26:42.000 327 21265.46 361.10 43029.08 47998.51 2019-11-23 05:26:43.000 327 21265.46 361.06 43029.13 47998.50 2019-11-23 05:26:44.000 327 21265.45 361.07 43029.16 47998.51 2019-11-23 05:26:45.000 327 21265.41 361.06 43029.16 47998.53 2019-11-23 05:26:46.000 327 21265.39 361.08 43029.15 47998.49 2019-11-23 05:26:47.000 327 21265.36 361.10 43029.12 47998.53 2019-11-23 05:26:48.000 327 21265.31 361.09 43029.09 47998.46 2019-11-23 05:26:49.000 327 21265.25 361.10 43029.09 47998.41 2019-11-23 05:26:50.000 327 21265.21 361.08 43029.05 47998.37 2019-11-23 05:26:51.000 327 21265.18 361.08 43029.01 47998.32 2019-11-23 05:26:52.000 327 21265.16 361.08 43029.00 47998.31 2019-11-23 05:26:53.000 327 21265.15 361.05 43028.97 47998.26 2019-11-23 05:26:54.000 327 21265.13 361.05 43029.01 47998.27 2019-11-23 05:26:55.000 327 21265.13 361.04 43029.02 47998.26 2019-11-23 05:26:56.000 327 21265.12 361.04 43029.03 47998.26 2019-11-23 05:26:57.000 327 21265.07 361.05 43029.04 47998.23 2019-11-23 05:26:58.000 327 21265.07 361.04 43029.03 47998.22 2019-11-23 05:26:59.000 327 21265.03 361.07 43029.01 47998.21 2019-11-23 05:27:00.000 327 21265.03 361.13 43028.97 47998.18 2019-11-23 05:27:01.000 327 21265.01 361.11 43028.95 47998.19 2019-11-23 05:27:02.000 327 21264.99 361.11 43028.94 47998.13 2019-11-23 05:27:03.000 327 21265.01 361.12 43028.95 47998.12 2019-11-23 05:27:04.000 327 21265.01 361.08 43028.99 47998.12 2019-11-23 05:27:05.000 327 21265.01 361.03 43028.97 47998.16 2019-11-23 05:27:06.000 327 21265.04 360.99 43029.00 47998.19 2019-11-23 05:27:07.000 327 21265.01 361.00 43029.01 47998.19 2019-11-23 05:27:08.000 327 21264.98 361.02 43029.02 47998.20 2019-11-23 05:27:09.000 327 21264.96 361.05 43029.03 47998.18 2019-11-23 05:27:10.000 327 21264.92 361.07 43029.01 47998.17 2019-11-23 05:27:11.000 327 21264.90 361.10 43028.95 47998.15 2019-11-23 05:27:12.000 327 21264.86 361.12 43028.95 47998.13 2019-11-23 05:27:13.000 327 21264.85 361.10 43028.95 47998.10 2019-11-23 05:27:14.000 327 21264.86 361.13 43028.95 47998.07 2019-11-23 05:27:15.000 327 21264.86 361.09 43028.93 47998.07 2019-11-23 05:27:16.000 327 21264.85 361.07 43028.94 47998.04 2019-11-23 05:27:17.000 327 21264.79 361.08 43028.95 47998.08 2019-11-23 05:27:18.000 327 21264.78 361.07 43028.94 47998.07 2019-11-23 05:27:19.000 327 21264.77 361.04 43028.96 47998.06 2019-11-23 05:27:20.000 327 21264.80 361.02 43028.97 47998.06 2019-11-23 05:27:21.000 327 21264.78 361.03 43028.98 47998.06 2019-11-23 05:27:22.000 327 21264.82 361.03 43028.97 47998.08 2019-11-23 05:27:23.000 327 21264.81 361.00 43028.99 47998.08 2019-11-23 05:27:24.000 327 21264.79 360.98 43029.00 47998.05 2019-11-23 05:27:25.000 327 21264.79 360.99 43028.99 47998.05 2019-11-23 05:27:26.000 327 21264.77 360.99 43028.97 47998.08 2019-11-23 05:27:27.000 327 21264.75 361.00 43028.95 47998.06 2019-11-23 05:27:28.000 327 21264.76 361.05 43028.98 47998.05 2019-11-23 05:27:29.000 327 21264.74 361.05 43028.97 47998.04 2019-11-23 05:27:30.000 327 21264.71 361.03 43028.90 47998.00 2019-11-23 05:27:31.000 327 21264.67 361.04 43028.91 47997.96 2019-11-23 05:27:32.000 327 21264.62 361.02 43028.91 47997.95 2019-11-23 05:27:33.000 327 21264.65 360.97 43028.94 47997.97 2019-11-23 05:27:34.000 327 21264.65 361.00 43028.92 47997.96 2019-11-23 05:27:35.000 327 21264.69 361.10 43028.87 47997.95 2019-11-23 05:27:36.000 327 21264.70 361.22 43028.77 47997.90 2019-11-23 05:27:37.000 327 21264.67 361.29 43028.66 47997.83 2019-11-23 05:27:38.000 327 21264.69 361.26 43028.65 47997.76 2019-11-23 05:27:39.000 327 21264.67 361.26 43028.61 47997.73 2019-11-23 05:27:40.000 327 21264.66 361.27 43028.56 47997.69 2019-11-23 05:27:41.000 327 21264.66 361.24 43028.54 47997.67 2019-11-23 05:27:42.000 327 21264.65 361.21 43028.54 47997.65 2019-11-23 05:27:43.000 327 21264.62 361.14 43028.53 47997.63 2019-11-23 05:27:44.000 327 21264.60 361.03 43028.56 47997.62 2019-11-23 05:27:45.000 327 21264.55 361.00 43028.62 47997.65 2019-11-23 05:27:46.000 327 21264.52 360.93 43028.70 47997.65 2019-11-23 05:27:47.000 327 21264.47 360.89 43028.70 47997.69 2019-11-23 05:27:48.000 327 21264.41 360.85 43028.73 47997.70 2019-11-23 05:27:49.000 327 21264.40 360.87 43028.73 47997.73 2019-11-23 05:27:50.000 327 21264.37 360.85 43028.80 47997.73 2019-11-23 05:27:51.000 327 21264.38 360.84 43028.84 47997.76 2019-11-23 05:27:52.000 327 21264.39 360.83 43028.84 47997.76 2019-11-23 05:27:53.000 327 21264.37 360.84 43028.85 47997.80 2019-11-23 05:27:54.000 327 21264.34 360.86 43028.82 47997.78 2019-11-23 05:27:55.000 327 21264.34 360.85 43028.84 47997.78 2019-11-23 05:27:56.000 327 21264.34 360.86 43028.84 47997.79 2019-11-23 05:27:57.000 327 21264.33 360.93 43028.83 47997.78 2019-11-23 05:27:58.000 327 21264.33 361.03 43028.74 47997.75 2019-11-23 05:27:59.000 327 21264.30 361.07 43028.62 47997.71 2019-11-23 05:28:00.000 327 21264.27 361.04 43028.61 47997.63 2019-11-23 05:28:01.000 327 21264.26 360.96 43028.63 47997.60 2019-11-23 05:28:02.000 327 21264.23 360.93 43028.62 47997.62 2019-11-23 05:28:03.000 327 21264.19 360.95 43028.64 47997.59 2019-11-23 05:28:04.000 327 21264.16 360.92 43028.62 47997.58 2019-11-23 05:28:05.000 327 21264.11 360.85 43028.62 47997.51 2019-11-23 05:28:06.000 327 21264.08 360.79 43028.63 47997.55 2019-11-23 05:28:07.000 327 21264.05 360.75 43028.67 47997.54 2019-11-23 05:28:08.000 327 21263.96 360.76 43028.68 47997.57 2019-11-23 05:28:09.000 327 21263.95 360.77 43028.70 47997.51 2019-11-23 05:28:10.000 327 21263.94 360.77 43028.70 47997.55 2019-11-23 05:28:11.000 327 21263.92 360.71 43028.74 47997.53 2019-11-23 05:28:12.000 327 21263.87 360.74 43028.76 47997.51 2019-11-23 05:28:13.000 327 21263.88 360.72 43028.76 47997.50 2019-11-23 05:28:14.000 327 21263.83 360.75 43028.77 47997.53 2019-11-23 05:28:15.000 327 21263.85 360.85 43028.75 47997.51 2019-11-23 05:28:16.000 327 21263.90 360.98 43028.63 47997.52 2019-11-23 05:28:17.000 327 21263.90 361.01 43028.59 47997.48 2019-11-23 05:28:18.000 327 21263.94 360.99 43028.54 47997.41 2019-11-23 05:28:19.000 327 21263.92 360.97 43028.54 47997.37 2019-11-23 05:28:20.000 327 21263.90 360.87 43028.58 47997.36 2019-11-23 05:28:21.000 327 21263.86 360.86 43028.58 47997.38 2019-11-23 05:28:22.000 327 21263.83 360.81 43028.59 47997.37 2019-11-23 05:28:23.000 327 21263.80 360.74 43028.61 47997.37 2019-11-23 05:28:24.000 327 21263.77 360.70 43028.63 47997.41 2019-11-23 05:28:25.000 327 21263.69 360.68 43028.69 47997.38 2019-11-23 05:28:26.000 327 21263.67 360.64 43028.71 47997.40 2019-11-23 05:28:27.000 327 21263.62 360.62 43028.72 47997.40 2019-11-23 05:28:28.000 327 21263.58 360.62 43028.74 47997.40 2019-11-23 05:28:29.000 327 21263.53 360.66 43028.73 47997.41 2019-11-23 05:28:30.000 327 21263.52 360.67 43028.73 47997.38 2019-11-23 05:28:31.000 327 21263.49 360.70 43028.69 47997.36 2019-11-23 05:28:32.000 327 21263.48 360.71 43028.68 47997.32 2019-11-23 05:28:33.000 327 21263.46 360.69 43028.66 47997.30 2019-11-23 05:28:34.000 327 21263.47 360.67 43028.65 47997.28 2019-11-23 05:28:35.000 327 21263.47 360.64 43028.65 47997.30 2019-11-23 05:28:36.000 327 21263.46 360.63 43028.64 47997.31 2019-11-23 05:28:37.000 327 21263.44 360.62 43028.65 47997.28 2019-11-23 05:28:38.000 327 21263.47 360.60 43028.67 47997.32 2019-11-23 05:28:39.000 327 21263.50 360.55 43028.66 47997.33 2019-11-23 05:28:40.000 327 21263.51 360.52 43028.69 47997.32 2019-11-23 05:28:41.000 327 21263.48 360.52 43028.73 47997.34 2019-11-23 05:28:42.000 327 21263.50 360.47 43028.74 47997.39 2019-11-23 05:28:43.000 327 21263.50 360.43 43028.76 47997.40 2019-11-23 05:28:44.000 327 21263.50 360.39 43028.79 47997.39 2019-11-23 05:28:45.000 327 21263.51 360.39 43028.81 47997.44 2019-11-23 05:28:46.000 327 21263.52 360.39 43028.84 47997.44 2019-11-23 05:28:47.000 327 21263.51 360.36 43028.85 47997.46 2019-11-23 05:28:48.000 327 21263.51 360.35 43028.86 47997.43 2019-11-23 05:28:49.000 327 21263.52 360.37 43028.89 47997.45 2019-11-23 05:28:50.000 327 21263.50 360.32 43028.88 47997.46 2019-11-23 05:28:51.000 327 21263.51 360.31 43028.86 47997.46 2019-11-23 05:28:52.000 327 21263.50 360.28 43028.86 47997.45 2019-11-23 05:28:53.000 327 21263.48 360.25 43028.88 47997.46 2019-11-23 05:28:54.000 327 21263.48 360.22 43028.87 47997.48 2019-11-23 05:28:55.000 327 21263.45 360.18 43028.90 47997.48 2019-11-23 05:28:56.000 327 21263.43 360.15 43028.92 47997.50 2019-11-23 05:28:57.000 327 21263.45 360.10 43028.93 47997.50 2019-11-23 05:28:58.000 327 21263.40 360.03 43028.93 47997.51 2019-11-23 05:28:59.000 327 21263.37 359.98 43028.96 47997.50 2019-11-23 05:29:00.000 327 21263.32 359.98 43028.92 47997.47 2019-11-23 05:29:01.000 327 21263.25 360.01 43028.91 47997.47 2019-11-23 05:29:02.000 327 21263.16 360.04 43028.90 47997.41 2019-11-23 05:29:03.000 327 21263.12 360.03 43028.84 47997.36 2019-11-23 05:29:04.000 327 21263.07 360.00 43028.83 47997.29 2019-11-23 05:29:05.000 327 21263.02 359.97 43028.87 47997.27 2019-11-23 05:29:06.000 327 21262.97 359.96 43028.85 47997.25 2019-11-23 05:29:07.000 327 21262.94 359.96 43028.83 47997.19 2019-11-23 05:29:08.000 327 21262.96 359.96 43028.84 47997.21 2019-11-23 05:29:09.000 327 21263.01 359.93 43028.85 47997.24 2019-11-23 05:29:10.000 327 21263.05 359.90 43028.90 47997.23 2019-11-23 05:29:11.000 327 21263.08 359.88 43028.91 47997.30 2019-11-23 05:29:12.000 327 21263.10 359.89 43028.90 47997.33 2019-11-23 05:29:13.000 327 21263.12 359.89 43028.92 47997.33 2019-11-23 05:29:14.000 327 21263.11 359.91 43028.91 47997.35 2019-11-23 05:29:15.000 327 21263.11 359.91 43028.92 47997.36 2019-11-23 05:29:16.000 327 21263.10 359.88 43028.91 47997.32 2019-11-23 05:29:17.000 327 21263.11 359.86 43028.92 47997.32 2019-11-23 05:29:18.000 327 21263.10 359.83 43028.90 47997.32 2019-11-23 05:29:19.000 327 21263.07 359.82 43028.90 47997.31 2019-11-23 05:29:20.000 327 21263.06 359.81 43028.89 47997.28 2019-11-23 05:29:21.000 327 21263.05 359.81 43028.88 47997.28 2019-11-23 05:29:22.000 327 21263.02 359.79 43028.84 47997.28 2019-11-23 05:29:23.000 327 21263.01 359.75 43028.84 47997.21 2019-11-23 05:29:24.000 327 21263.02 359.69 43028.86 47997.21 2019-11-23 05:29:25.000 327 21263.01 359.66 43028.88 47997.26 2019-11-23 05:29:26.000 327 21262.98 359.67 43028.91 47997.24 2019-11-23 05:29:27.000 327 21262.96 359.67 43028.91 47997.27 2019-11-23 05:29:28.000 327 21262.96 359.68 43028.93 47997.27 2019-11-23 05:29:29.000 327 21262.93 359.66 43028.93 47997.28 2019-11-23 05:29:30.000 327 21262.94 359.66 43028.90 47997.26 2019-11-23 05:29:31.000 327 21262.95 359.63 43028.91 47997.26 2019-11-23 05:29:32.000 327 21262.95 359.64 43028.93 47997.27 2019-11-23 05:29:33.000 327 21262.94 359.63 43028.97 47997.32 2019-11-23 05:29:34.000 327 21262.95 359.63 43028.99 47997.32 2019-11-23 05:29:35.000 327 21262.98 359.64 43028.97 47997.31 2019-11-23 05:29:36.000 327 21263.03 359.64 43029.00 47997.33 2019-11-23 05:29:37.000 327 21263.00 359.63 43028.98 47997.32 2019-11-23 05:29:38.000 327 21262.95 359.58 43029.00 47997.36 2019-11-23 05:29:39.000 327 21262.95 359.58 43029.05 47997.36 2019-11-23 05:29:40.000 327 21262.95 359.56 43029.09 47997.37 2019-11-23 05:29:41.000 327 21262.89 359.56 43029.09 47997.38 2019-11-23 05:29:42.000 327 21262.84 359.56 43029.10 47997.39 2019-11-23 05:29:43.000 327 21262.81 359.53 43029.12 47997.38 2019-11-23 05:29:44.000 327 21262.76 359.52 43029.12 47997.36 2019-11-23 05:29:45.000 327 21262.71 359.51 43029.13 47997.33 2019-11-23 05:29:46.000 327 21262.67 359.49 43029.12 47997.35 2019-11-23 05:29:47.000 327 21262.63 359.49 43029.15 47997.35 2019-11-23 05:29:48.000 327 21262.61 359.52 43029.17 47997.34 2019-11-23 05:29:49.000 327 21262.64 359.57 43029.16 47997.33 2019-11-23 05:29:50.000 327 21262.68 359.60 43029.18 47997.36 2019-11-23 05:29:51.000 327 21262.70 359.59 43029.18 47997.37 2019-11-23 05:29:52.000 327 21262.68 359.64 43029.19 47997.37 2019-11-23 05:29:53.000 327 21262.68 359.73 43029.16 47997.38 2019-11-23 05:29:54.000 327 21262.68 359.82 43029.12 47997.35 2019-11-23 05:29:55.000 327 21262.71 359.83 43029.06 47997.33 2019-11-23 05:29:56.000 327 21262.73 359.88 43029.05 47997.28 2019-11-23 05:29:57.000 327 21262.73 359.88 43029.02 47997.28 2019-11-23 05:29:58.000 327 21262.74 359.90 43029.00 47997.25 2019-11-23 05:29:59.000 327 21262.72 359.90 43029.00 47997.21 2019-11-23 05:30:00.000 327 21262.72 359.87 43028.99 47997.25 2019-11-23 05:30:01.000 327 21262.68 359.88 43028.99 47997.22 2019-11-23 05:30:02.000 327 21262.66 359.88 43028.96 47997.21 2019-11-23 05:30:03.000 327 21262.62 359.86 43028.96 47997.20 2019-11-23 05:30:04.000 327 21262.59 359.85 43028.95 47997.17 2019-11-23 05:30:05.000 327 21262.52 359.89 43028.96 47997.18 2019-11-23 05:30:06.000 327 21262.46 359.92 43028.96 47997.12 2019-11-23 05:30:07.000 327 21262.43 359.93 43028.93 47997.13 2019-11-23 05:30:08.000 327 21262.43 359.95 43028.94 47997.12 2019-11-23 05:30:09.000 327 21262.41 359.98 43028.95 47997.10 2019-11-23 05:30:10.000 327 21262.44 359.99 43028.95 47997.10 2019-11-23 05:30:11.000 327 21262.44 360.01 43028.96 47997.10 2019-11-23 05:30:12.000 327 21262.42 360.01 43028.97 47997.09 2019-11-23 05:30:13.000 327 21262.41 360.05 43028.96 47997.09 2019-11-23 05:30:14.000 327 21262.44 360.07 43028.96 47997.06 2019-11-23 05:30:15.000 327 21262.44 360.08 43028.94 47997.09 2019-11-23 05:30:16.000 327 21262.45 360.11 43028.92 47997.07 2019-11-23 05:30:17.000 327 21262.48 360.11 43028.92 47997.09 2019-11-23 05:30:18.000 327 21262.48 360.13 43028.92 47997.11 2019-11-23 05:30:19.000 327 21262.53 360.15 43028.94 47997.14 2019-11-23 05:30:20.000 327 21262.54 360.16 43028.98 47997.12 2019-11-23 05:30:21.000 327 21262.53 360.19 43028.94 47997.13 2019-11-23 05:30:22.000 327 21262.51 360.23 43028.92 47997.10 2019-11-23 05:30:23.000 327 21262.51 360.25 43028.91 47997.09 2019-11-23 05:30:24.000 327 21262.50 360.28 43028.93 47997.10 2019-11-23 05:30:25.000 327 21262.47 360.32 43028.90 47997.07 2019-11-23 05:30:26.000 327 21262.49 360.35 43028.88 47997.05 2019-11-23 05:30:27.000 327 21262.49 360.35 43028.85 47997.04 2019-11-23 05:30:28.000 327 21262.45 360.38 43028.85 47997.03 2019-11-23 05:30:29.000 327 21262.41 360.45 43028.83 47997.03 2019-11-23 05:30:30.000 327 21262.45 360.47 43028.84 47997.01 2019-11-23 05:30:31.000 327 21262.45 360.49 43028.81 47996.99 2019-11-23 05:30:32.000 327 21262.45 360.51 43028.81 47996.98 2019-11-23 05:30:33.000 327 21262.43 360.53 43028.79 47996.95 2019-11-23 05:30:34.000 327 21262.42 360.58 43028.80 47996.97 2019-11-23 05:30:35.000 327 21262.42 360.57 43028.80 47996.96 2019-11-23 05:30:36.000 327 21262.44 360.59 43028.79 47996.93 2019-11-23 05:30:37.000 327 21262.45 360.60 43028.77 47996.96 2019-11-23 05:30:38.000 327 21262.44 360.59 43028.81 47996.96 2019-11-23 05:30:39.000 327 21262.45 360.59 43028.81 47996.95 2019-11-23 05:30:40.000 327 21262.43 360.62 43028.83 47996.98 2019-11-23 05:30:41.000 327 21262.45 360.63 43028.82 47997.00 2019-11-23 05:30:42.000 327 21262.44 360.65 43028.83 47997.00 2019-11-23 05:30:43.000 327 21262.43 360.70 43028.82 47997.00 2019-11-23 05:30:44.000 327 21262.41 360.74 43028.83 47996.98 2019-11-23 05:30:45.000 327 21262.43 360.76 43028.83 47996.98 2019-11-23 05:30:46.000 327 21262.45 360.76 43028.83 47996.99 2019-11-23 05:30:47.000 327 21262.47 360.78 43028.82 47996.99 2019-11-23 05:30:48.000 327 21262.51 360.80 43028.83 47997.02 2019-11-23 05:30:49.000 327 21262.55 360.81 43028.86 47997.04 2019-11-23 05:30:50.000 327 21262.56 360.85 43028.87 47997.09 2019-11-23 05:30:51.000 327 21262.60 360.87 43028.89 47997.09 2019-11-23 05:30:52.000 327 21262.63 360.89 43028.91 47997.10 2019-11-23 05:30:53.000 327 21262.65 360.90 43028.94 47997.12 2019-11-23 05:30:54.000 327 21262.65 360.94 43028.92 47997.14 2019-11-23 05:30:55.000 327 21262.64 360.99 43028.89 47997.12 2019-11-23 05:30:56.000 327 21262.62 361.01 43028.89 47997.16 2019-11-23 05:30:57.000 327 21262.60 361.04 43028.89 47997.12 2019-11-23 05:30:58.000 327 21262.64 361.06 43028.86 47997.10 2019-11-23 05:30:59.000 327 21262.62 361.03 43028.88 47997.08 2019-11-23 05:31:00.000 327 21262.55 361.05 43028.91 47997.08 2019-11-23 05:31:01.000 327 21262.56 361.09 43028.88 47997.07 2019-11-23 05:31:02.000 327 21262.53 361.15 43028.84 47997.06 2019-11-23 05:31:03.000 327 21262.51 361.19 43028.81 47997.00 2019-11-23 05:31:04.000 327 21262.45 361.24 43028.79 47996.99 2019-11-23 05:31:05.000 327 21262.42 361.24 43028.77 47996.95 2019-11-23 05:31:06.000 327 21262.36 361.26 43028.75 47996.91 2019-11-23 05:31:07.000 327 21262.32 361.28 43028.72 47996.86 2019-11-23 05:31:08.000 327 21262.33 361.32 43028.71 47996.85 2019-11-23 05:31:09.000 327 21262.31 361.34 43028.72 47996.82 2019-11-23 05:31:10.000 327 21262.31 361.34 43028.70 47996.80 2019-11-23 05:31:11.000 327 21262.30 361.34 43028.66 47996.75 2019-11-23 05:31:12.000 327 21262.32 361.37 43028.68 47996.78 2019-11-23 05:31:13.000 327 21262.32 361.40 43028.73 47996.79 2019-11-23 05:31:14.000 327 21262.31 361.43 43028.71 47996.76 2019-11-23 05:31:15.000 327 21262.27 361.47 43028.68 47996.76 2019-11-23 05:31:16.000 327 21262.29 361.50 43028.70 47996.78 2019-11-23 05:31:17.000 327 21262.30 361.52 43028.69 47996.77 2019-11-23 05:31:18.000 327 21262.31 361.59 43028.69 47996.77 2019-11-23 05:31:19.000 327 21262.35 361.64 43028.69 47996.79 2019-11-23 05:31:20.000 327 21262.37 361.66 43028.69 47996.78 2019-11-23 05:31:21.000 327 21262.37 361.70 43028.67 47996.79 2019-11-23 05:31:22.000 327 21262.38 361.72 43028.65 47996.81 2019-11-23 05:31:23.000 327 21262.44 361.76 43028.62 47996.78 2019-11-23 05:31:24.000 327 21262.42 361.80 43028.62 47996.80 2019-11-23 05:31:25.000 327 21262.43 361.84 43028.62 47996.80 2019-11-23 05:31:26.000 327 21262.44 361.84 43028.65 47996.83 2019-11-23 05:31:27.000 327 21262.48 361.87 43028.65 47996.81 2019-11-23 05:31:28.000 327 21262.48 361.91 43028.62 47996.82 2019-11-23 05:31:29.000 327 21262.49 361.95 43028.58 47996.80 2019-11-23 05:31:30.000 327 21262.52 361.94 43028.59 47996.80 2019-11-23 05:31:31.000 327 21262.48 361.94 43028.58 47996.80 2019-11-23 05:31:32.000 327 21262.44 361.92 43028.55 47996.74 2019-11-23 05:31:33.000 327 21262.40 361.93 43028.52 47996.78 2019-11-23 05:31:34.000 327 21262.37 361.94 43028.55 47996.72 2019-11-23 05:31:35.000 327 21262.32 361.96 43028.55 47996.69 2019-11-23 05:31:36.000 327 21262.29 361.97 43028.51 47996.63 2019-11-23 05:31:37.000 327 21262.27 361.99 43028.47 47996.62 2019-11-23 05:31:38.000 327 21262.28 361.99 43028.44 47996.57 2019-11-23 05:31:39.000 327 21262.21 361.96 43028.44 47996.54 2019-11-23 05:31:40.000 327 21262.20 361.94 43028.46 47996.54 2019-11-23 05:31:41.000 327 21262.23 361.96 43028.45 47996.54 2019-11-23 05:31:42.000 327 21262.19 361.97 43028.44 47996.50 2019-11-23 05:31:43.000 327 21262.17 361.98 43028.42 47996.51 2019-11-23 05:31:44.000 327 21262.14 361.97 43028.41 47996.50 2019-11-23 05:31:45.000 327 21262.11 361.98 43028.42 47996.48 2019-11-23 05:31:46.000 327 21262.11 361.96 43028.44 47996.50 2019-11-23 05:31:47.000 327 21262.14 361.93 43028.44 47996.49 2019-11-23 05:31:48.000 327 21262.17 361.94 43028.46 47996.50 2019-11-23 05:31:49.000 327 21262.15 361.96 43028.48 47996.52 2019-11-23 05:31:50.000 327 21262.14 362.02 43028.48 47996.54 2019-11-23 05:31:51.000 327 21262.10 362.10 43028.46 47996.50 2019-11-23 05:31:52.000 327 21262.10 362.19 43028.41 47996.53 2019-11-23 05:31:53.000 327 21262.14 362.24 43028.40 47996.50 2019-11-23 05:31:54.000 327 21262.18 362.33 43028.37 47996.48 2019-11-23 05:31:55.000 327 21262.15 362.40 43028.35 47996.45 2019-11-23 05:31:56.000 327 21262.12 362.48 43028.32 47996.40 2019-11-23 05:31:57.000 327 21262.11 362.54 43028.28 47996.41 2019-11-23 05:31:58.000 327 21262.15 362.60 43028.23 47996.35 2019-11-23 05:31:59.000 327 21262.16 362.68 43028.20 47996.33 2019-11-23 05:32:00.000 327 21262.17 362.76 43028.18 47996.32 2019-11-23 05:32:01.000 327 21262.16 362.82 43028.15 47996.29 2019-11-23 05:32:02.000 327 21262.22 362.84 43028.11 47996.24 2019-11-23 05:32:03.000 327 21262.24 362.84 43028.07 47996.23 2019-11-23 05:32:04.000 327 21262.20 362.80 43028.04 47996.20 2019-11-23 05:32:05.000 327 21262.23 362.77 43028.06 47996.21 2019-11-23 05:32:06.000 327 21262.23 362.79 43028.09 47996.20 2019-11-23 05:32:07.000 327 21262.23 362.79 43028.10 47996.23 2019-11-23 05:32:08.000 327 21262.25 362.81 43028.10 47996.23 2019-11-23 05:32:09.000 327 21262.27 362.81 43028.10 47996.28 2019-11-23 05:32:10.000 327 21262.26 362.80 43028.10 47996.26 2019-11-23 05:32:11.000 327 21262.22 362.82 43028.13 47996.27 2019-11-23 05:32:12.000 327 21262.22 362.81 43028.14 47996.27 2019-11-23 05:32:13.000 327 21262.23 362.83 43028.15 47996.29 2019-11-23 05:32:14.000 327 21262.24 362.84 43028.15 47996.30 2019-11-23 05:32:15.000 327 21262.25 362.84 43028.13 47996.27 2019-11-23 05:32:16.000 327 21262.24 362.85 43028.09 47996.26 2019-11-23 05:32:17.000 327 21262.22 362.85 43028.14 47996.29 2019-11-23 05:32:18.000 327 21262.26 362.85 43028.12 47996.28 2019-11-23 05:32:19.000 327 21262.27 362.86 43028.12 47996.27 2019-11-23 05:32:20.000 327 21262.29 362.85 43028.13 47996.27 2019-11-23 05:32:21.000 327 21262.30 362.87 43028.10 47996.30 2019-11-23 05:32:22.000 327 21262.34 362.85 43028.12 47996.32 2019-11-23 05:32:23.000 327 21262.33 362.83 43028.16 47996.34 2019-11-23 05:32:24.000 327 21262.37 362.83 43028.17 47996.37 2019-11-23 05:32:25.000 327 21262.35 362.81 43028.19 47996.36 2019-11-23 05:32:26.000 327 21262.38 362.93 43028.19 47996.42 2019-11-23 05:32:27.000 327 21262.42 363.19 43028.15 47996.41 2019-11-23 05:32:28.000 327 21262.48 363.32 43028.07 47996.36 2019-11-23 05:32:29.000 327 21262.51 363.41 43027.93 47996.29 2019-11-23 05:32:30.000 327 21262.52 363.45 43027.84 47996.19 2019-11-23 05:32:31.000 327 21262.52 363.45 43027.80 47996.15 2019-11-23 05:32:32.000 327 21262.52 363.38 43027.78 47996.16 2019-11-23 05:32:33.000 327 21262.56 363.33 43027.78 47996.14 2019-11-23 05:32:34.000 327 21262.60 363.32 43027.81 47996.15 2019-11-23 05:32:35.000 327 21262.56 363.31 43027.87 47996.19 2019-11-23 05:32:36.000 327 21262.56 363.31 43027.89 47996.19 2019-11-23 05:32:37.000 327 21262.55 363.29 43027.92 47996.22 2019-11-23 05:32:38.000 327 21262.56 363.26 43027.93 47996.26 2019-11-23 05:32:39.000 327 21262.53 363.24 43027.94 47996.27 2019-11-23 05:32:40.000 327 21262.54 363.24 43027.98 47996.30 2019-11-23 05:32:41.000 327 21262.53 363.20 43028.00 47996.29 2019-11-23 05:32:42.000 327 21262.51 363.19 43028.03 47996.32 2019-11-23 05:32:43.000 327 21262.49 363.17 43028.08 47996.32 2019-11-23 05:32:44.000 327 21262.46 363.21 43028.11 47996.33 2019-11-23 05:32:45.000 327 21262.48 363.24 43028.08 47996.34 2019-11-23 05:32:46.000 327 21262.45 363.26 43028.06 47996.37 2019-11-23 05:32:47.000 327 21262.45 363.23 43028.10 47996.35 2019-11-23 05:32:48.000 327 21262.43 363.18 43028.11 47996.37 2019-11-23 05:32:49.000 327 21262.42 363.13 43028.17 47996.39 2019-11-23 05:32:50.000 327 21262.43 363.13 43028.18 47996.39 2019-11-23 05:32:51.000 327 21262.41 363.12 43028.23 47996.42 2019-11-23 05:32:52.000 327 21262.41 363.14 43028.25 47996.46 2019-11-23 05:32:53.000 327 21262.43 363.18 43028.26 47996.45 2019-11-23 05:32:54.000 327 21262.44 363.19 43028.25 47996.50 2019-11-23 05:32:55.000 327 21262.43 363.25 43028.24 47996.48 2019-11-23 05:32:56.000 327 21262.43 363.30 43028.22 47996.48 2019-11-23 05:32:57.000 327 21262.44 363.31 43028.23 47996.47 2019-11-23 05:32:58.000 327 21262.48 363.32 43028.24 47996.45 2019-11-23 05:32:59.000 327 21262.46 363.38 43028.24 47996.48 2019-11-23 05:33:00.000 327 21262.48 363.42 43028.22 47996.48 2019-11-23 05:33:01.000 327 21262.46 363.43 43028.22 47996.45 2019-11-23 05:33:02.000 327 21262.48 363.43 43028.21 47996.46 2019-11-23 05:33:03.000 327 21262.45 363.42 43028.19 47996.46 2019-11-23 05:33:04.000 327 21262.46 363.41 43028.23 47996.45 2019-11-23 05:33:05.000 327 21262.45 363.37 43028.27 47996.47 2019-11-23 05:33:06.000 327 21262.41 363.31 43028.29 47996.46 2019-11-23 05:33:07.000 327 21262.38 363.29 43028.31 47996.50 2019-11-23 05:33:08.000 327 21262.39 363.34 43028.30 47996.50 2019-11-23 05:33:09.000 327 21262.40 363.48 43028.30 47996.53 2019-11-23 05:33:10.000 327 21262.38 363.54 43028.28 47996.50 2019-11-23 05:33:11.000 327 21262.40 363.50 43028.21 47996.50 2019-11-23 05:33:12.000 327 21262.40 363.47 43028.20 47996.44 2019-11-23 05:33:13.000 327 21262.34 363.47 43028.23 47996.46 2019-11-23 05:33:14.000 327 21262.31 363.45 43028.24 47996.44 2019-11-23 05:33:15.000 327 21262.29 363.42 43028.28 47996.46 2019-11-23 05:33:16.000 327 21262.28 363.41 43028.33 47996.45 2019-11-23 05:33:17.000 327 21262.28 363.47 43028.33 47996.47 2019-11-23 05:33:18.000 327 21262.31 363.50 43028.31 47996.47 2019-11-23 05:33:19.000 327 21262.31 363.54 43028.27 47996.47 2019-11-23 05:33:20.000 327 21262.32 363.55 43028.27 47996.47 2019-11-23 05:33:21.000 327 21262.32 363.57 43028.28 47996.47 2019-11-23 05:33:22.000 327 21262.30 363.55 43028.29 47996.47 2019-11-23 05:33:23.000 327 21262.29 363.58 43028.31 47996.49 2019-11-23 05:33:24.000 327 21262.31 363.60 43028.32 47996.50 2019-11-23 05:33:25.000 327 21262.33 363.67 43028.29 47996.53 2019-11-23 05:33:26.000 327 21262.38 363.78 43028.31 47996.54 2019-11-23 05:33:27.000 327 21262.41 363.83 43028.30 47996.55 2019-11-23 05:33:28.000 327 21262.41 363.89 43028.25 47996.52 2019-11-23 05:33:29.000 327 21262.45 363.90 43028.26 47996.54 2019-11-23 05:33:30.000 327 21262.48 363.93 43028.30 47996.50 2019-11-23 05:33:31.000 327 21262.47 363.92 43028.28 47996.52 2019-11-23 05:33:32.000 327 21262.48 363.93 43028.31 47996.54 2019-11-23 05:33:33.000 327 21262.51 363.96 43028.30 47996.56 2019-11-23 05:33:34.000 327 21262.55 363.98 43028.30 47996.59 2019-11-23 05:33:35.000 327 21262.57 363.98 43028.32 47996.59 2019-11-23 05:33:36.000 327 21262.57 364.00 43028.33 47996.61 2019-11-23 05:33:37.000 327 21262.58 364.04 43028.30 47996.58 2019-11-23 05:33:38.000 327 21262.61 364.04 43028.29 47996.58 2019-11-23 05:33:39.000 327 21262.59 363.99 43028.31 47996.61 2019-11-23 05:33:40.000 327 21262.55 363.95 43028.34 47996.57 2019-11-23 05:33:41.000 327 21262.55 363.92 43028.37 47996.60 2019-11-23 05:33:42.000 327 21262.54 363.91 43028.38 47996.64 2019-11-23 05:33:43.000 327 21262.52 363.88 43028.41 47996.65 2019-11-23 05:33:44.000 327 21262.50 363.86 43028.41 47996.65 2019-11-23 05:33:45.000 327 21262.47 363.84 43028.46 47996.66 2019-11-23 05:33:46.000 327 21262.46 363.81 43028.49 47996.68 2019-11-23 05:33:47.000 327 21262.44 363.82 43028.48 47996.69 2019-11-23 05:33:48.000 327 21262.43 363.80 43028.48 47996.70 2019-11-23 05:33:49.000 327 21262.41 363.78 43028.51 47996.69 2019-11-23 05:33:50.000 327 21262.41 363.75 43028.53 47996.71 2019-11-23 05:33:51.000 327 21262.36 363.72 43028.55 47996.70 2019-11-23 05:33:52.000 327 21262.36 363.71 43028.53 47996.69 2019-11-23 05:33:53.000 327 21262.37 363.69 43028.56 47996.70 2019-11-23 05:33:54.000 327 21262.35 363.66 43028.59 47996.71 2019-11-23 05:33:55.000 327 21262.35 363.64 43028.60 47996.71 2019-11-23 05:33:56.000 327 21262.33 363.63 43028.61 47996.71 2019-11-23 05:33:57.000 327 21262.29 363.62 43028.60 47996.72 2019-11-23 05:33:58.000 327 21262.29 363.62 43028.61 47996.72 2019-11-23 05:33:59.000 327 21262.27 363.60 43028.62 47996.71 2019-11-23 05:34:00.000 327 21262.25 363.62 43028.60 47996.73 2019-11-23 05:34:01.000 327 21262.27 363.64 43028.58 47996.74 2019-11-23 05:34:02.000 327 21262.30 363.62 43028.63 47996.76 2019-11-23 05:34:03.000 327 21262.29 363.62 43028.64 47996.73 2019-11-23 05:34:04.000 327 21262.29 363.66 43028.65 47996.76 2019-11-23 05:34:05.000 327 21262.32 363.68 43028.64 47996.76 2019-11-23 05:34:06.000 327 21262.33 363.71 43028.60 47996.77 2019-11-23 05:34:07.000 327 21262.35 363.70 43028.60 47996.76 2019-11-23 05:34:08.000 327 21262.34 363.66 43028.59 47996.76 2019-11-23 05:34:09.000 327 21262.39 363.68 43028.59 47996.76 2019-11-23 05:34:10.000 327 21262.43 363.67 43028.57 47996.79 2019-11-23 05:34:11.000 327 21262.44 363.65 43028.60 47996.75 2019-11-23 05:34:12.000 327 21262.46 363.61 43028.60 47996.82 2019-11-23 05:34:13.000 327 21262.47 363.61 43028.64 47996.83 2019-11-23 05:34:14.000 327 21262.49 363.62 43028.67 47996.84 2019-11-23 05:34:15.000 327 21262.48 363.63 43028.64 47996.84 2019-11-23 05:34:16.000 327 21262.47 363.66 43028.64 47996.87 2019-11-23 05:34:17.000 327 21262.49 363.67 43028.65 47996.85 2019-11-23 05:34:18.000 327 21262.50 363.68 43028.63 47996.82 2019-11-23 05:34:19.000 327 21262.51 363.68 43028.58 47996.81 2019-11-23 05:34:20.000 327 21262.52 363.65 43028.61 47996.80 2019-11-23 05:34:21.000 327 21262.51 363.62 43028.59 47996.79 2019-11-23 05:34:22.000 327 21262.55 363.60 43028.60 47996.83 2019-11-23 05:34:23.000 327 21262.56 363.56 43028.59 47996.88 2019-11-23 05:34:24.000 327 21262.62 363.52 43028.64 47996.91 2019-11-23 05:34:25.000 327 21262.66 363.46 43028.66 47996.95 2019-11-23 05:34:26.000 327 21262.65 363.44 43028.69 47996.93 2019-11-23 05:34:27.000 327 21262.66 363.45 43028.70 47997.01 2019-11-23 05:34:28.000 327 21262.64 363.45 43028.70 47996.97 2019-11-23 05:34:29.000 327 21262.66 363.47 43028.70 47997.01 2019-11-23 05:34:30.000 327 21262.66 363.46 43028.70 47996.99 2019-11-23 05:34:31.000 327 21262.64 363.43 43028.76 47996.99 2019-11-23 05:34:32.000 327 21262.64 363.44 43028.74 47997.01 2019-11-23 05:34:33.000 327 21262.64 363.41 43028.75 47997.00 2019-11-23 05:34:34.000 327 21262.62 363.40 43028.79 47997.00 2019-11-23 05:34:35.000 327 21262.59 363.40 43028.79 47997.01 2019-11-23 05:34:36.000 327 21262.56 363.40 43028.79 47997.02 2019-11-23 05:34:37.000 327 21262.55 363.43 43028.81 47997.00 2019-11-23 05:34:38.000 327 21262.50 363.41 43028.80 47997.04 2019-11-23 05:34:39.000 327 21262.48 363.40 43028.82 47997.01 2019-11-23 05:34:40.000 327 21262.51 363.42 43028.86 47997.03 2019-11-23 05:34:41.000 327 21262.48 363.40 43028.86 47997.02 2019-11-23 05:34:42.000 327 21262.47 363.45 43028.85 47997.04 2019-11-23 05:34:43.000 327 21262.45 363.47 43028.86 47997.03 2019-11-23 05:34:44.000 327 21262.45 363.50 43028.85 47997.05 2019-11-23 05:34:45.000 327 21262.44 363.50 43028.84 47997.02 2019-11-23 05:34:46.000 327 21262.44 363.48 43028.83 47997.04 2019-11-23 05:34:47.000 327 21262.49 363.45 43028.84 47997.02 2019-11-23 05:34:48.000 327 21262.51 363.46 43028.87 47997.03 2019-11-23 05:34:49.000 327 21262.51 363.51 43028.84 47997.06 2019-11-23 05:34:50.000 327 21262.49 363.56 43028.84 47997.07 2019-11-23 05:34:51.000 327 21262.49 363.59 43028.83 47997.03 2019-11-23 05:34:52.000 327 21262.49 363.67 43028.78 47997.03 2019-11-23 05:34:53.000 327 21262.50 363.68 43028.75 47996.98 2019-11-23 05:34:54.000 327 21262.51 363.69 43028.70 47996.93 2019-11-23 05:34:55.000 327 21262.51 363.70 43028.70 47996.91 2019-11-23 05:34:56.000 327 21262.52 363.71 43028.68 47996.89 2019-11-23 05:34:57.000 327 21262.52 363.73 43028.66 47996.90 2019-11-23 05:34:58.000 327 21262.51 363.75 43028.64 47996.87 2019-11-23 05:34:59.000 327 21262.51 363.76 43028.64 47996.86 2019-11-23 05:35:00.000 327 21262.52 363.81 43028.62 47996.88 2019-11-23 05:35:01.000 327 21262.50 363.83 43028.62 47996.85 2019-11-23 05:35:02.000 327 21262.48 363.88 43028.61 47996.81 2019-11-23 05:35:03.000 327 21262.46 363.91 43028.58 47996.82 2019-11-23 05:35:04.000 327 21262.43 363.93 43028.58 47996.78 2019-11-23 05:35:05.000 327 21262.42 363.98 43028.53 47996.75 2019-11-23 05:35:06.000 327 21262.38 364.00 43028.50 47996.69 2019-11-23 05:35:07.000 327 21262.34 364.03 43028.47 47996.68 2019-11-23 05:35:08.000 327 21262.28 364.06 43028.44 47996.67 2019-11-23 05:35:09.000 327 21262.27 364.09 43028.40 47996.60 2019-11-23 05:35:10.000 327 21262.23 364.15 43028.37 47996.58 2019-11-23 05:35:11.000 327 21262.21 364.20 43028.34 47996.51 2019-11-23 05:35:12.000 327 21262.21 364.22 43028.32 47996.47 2019-11-23 05:35:13.000 327 21262.17 364.28 43028.23 47996.41 2019-11-23 05:35:14.000 327 21262.14 364.36 43028.20 47996.38 2019-11-23 05:35:15.000 327 21262.10 364.41 43028.13 47996.30 2019-11-23 05:35:16.000 327 21262.07 364.43 43028.11 47996.26 2019-11-23 05:35:17.000 327 21262.06 364.39 43028.10 47996.19 2019-11-23 05:35:18.000 327 21262.06 364.36 43028.06 47996.18 2019-11-23 05:35:19.000 327 21262.08 364.35 43028.07 47996.19 2019-11-23 05:35:20.000 327 21262.10 364.32 43028.08 47996.18 2019-11-23 05:35:21.000 327 21262.09 364.33 43028.07 47996.19 2019-11-23 05:35:22.000 327 21262.09 364.31 43028.05 47996.19 2019-11-23 05:35:23.000 327 21262.13 364.29 43028.05 47996.18 2019-11-23 05:35:24.000 327 21262.18 364.26 43028.04 47996.19 2019-11-23 05:35:25.000 327 21262.15 364.27 43028.05 47996.20 2019-11-23 05:35:26.000 327 21262.17 364.21 43028.05 47996.19 2019-11-23 05:35:27.000 327 21262.20 364.16 43028.07 47996.23 2019-11-23 05:35:28.000 327 21262.20 364.12 43028.11 47996.23 2019-11-23 05:35:29.000 327 21262.16 364.10 43028.11 47996.24 2019-11-23 05:35:30.000 327 21262.17 364.10 43028.14 47996.24 2019-11-23 05:35:31.000 327 21262.17 364.05 43028.14 47996.26 2019-11-23 05:35:32.000 327 21262.15 364.05 43028.16 47996.26 2019-11-23 05:35:33.000 327 21262.11 364.05 43028.14 47996.28 2019-11-23 05:35:34.000 327 21262.10 364.07 43028.12 47996.25 2019-11-23 05:35:35.000 327 21262.11 364.09 43028.11 47996.24 2019-11-23 05:35:36.000 327 21262.10 364.07 43028.06 47996.20 2019-11-23 05:35:37.000 327 21262.07 364.06 43028.05 47996.20 2019-11-23 05:35:38.000 327 21262.05 364.07 43028.08 47996.16 2019-11-23 05:35:39.000 327 21262.06 364.06 43028.08 47996.18 2019-11-23 05:35:40.000 327 21262.04 364.06 43028.03 47996.13 2019-11-23 05:35:41.000 327 21262.03 364.00 43028.07 47996.11 2019-11-23 05:35:42.000 327 21262.02 363.94 43028.09 47996.11 2019-11-23 05:35:43.000 327 21262.07 363.88 43028.10 47996.16 2019-11-23 05:35:44.000 327 21262.11 363.84 43028.13 47996.19 2019-11-23 05:35:45.000 327 21262.14 363.82 43028.16 47996.26 2019-11-23 05:35:46.000 327 21262.16 363.81 43028.16 47996.27 2019-11-23 05:35:47.000 327 21262.16 363.84 43028.21 47996.30 2019-11-23 05:35:48.000 327 21262.19 363.84 43028.23 47996.32 2019-11-23 05:35:49.000 327 21262.20 363.84 43028.25 47996.36 2019-11-23 05:35:50.000 327 21262.19 363.82 43028.25 47996.35 2019-11-23 05:35:51.000 327 21262.21 363.81 43028.26 47996.38 2019-11-23 05:35:52.000 327 21262.19 363.85 43028.27 47996.40 2019-11-23 05:35:53.000 327 21262.18 363.91 43028.25 47996.34 2019-11-23 05:35:54.000 327 21262.19 363.97 43028.23 47996.38 2019-11-23 05:35:55.000 327 21262.20 363.99 43028.18 47996.33 2019-11-23 05:35:56.000 327 21262.20 363.96 43028.18 47996.31 2019-11-23 05:35:57.000 327 21262.19 363.88 43028.19 47996.32 2019-11-23 05:35:58.000 327 21262.24 363.79 43028.24 47996.33 2019-11-23 05:35:59.000 327 21262.28 363.72 43028.27 47996.37 2019-11-23 05:36:00.000 327 21262.28 363.68 43028.32 47996.45 2019-11-23 05:36:01.000 327 21262.30 363.65 43028.36 47996.49 2019-11-23 05:36:02.000 327 21262.33 363.62 43028.40 47996.55 2019-11-23 05:36:03.000 327 21262.28 363.62 43028.41 47996.58 2019-11-23 05:36:04.000 327 21262.26 363.63 43028.43 47996.56 2019-11-23 05:36:05.000 327 21262.24 363.58 43028.45 47996.56 2019-11-23 05:36:06.000 327 21262.21 363.56 43028.44 47996.56 2019-11-23 05:36:07.000 327 21262.21 363.55 43028.42 47996.54 2019-11-23 05:36:08.000 327 21262.21 363.51 43028.44 47996.55 2019-11-23 05:36:09.000 327 21262.21 363.49 43028.43 47996.58 2019-11-23 05:36:10.000 327 21262.22 363.47 43028.45 47996.56 2019-11-23 05:36:11.000 327 21262.21 363.44 43028.46 47996.58 2019-11-23 05:36:12.000 327 21262.22 363.41 43028.46 47996.57 2019-11-23 05:36:13.000 327 21262.23 363.40 43028.48 47996.60 2019-11-23 05:36:14.000 327 21262.23 363.38 43028.49 47996.59 2019-11-23 05:36:15.000 327 21262.20 363.37 43028.47 47996.60 2019-11-23 05:36:16.000 327 21262.19 363.34 43028.48 47996.58 2019-11-23 05:36:17.000 327 21262.23 363.32 43028.51 47996.62 2019-11-23 05:36:18.000 327 21262.22 363.33 43028.53 47996.65 2019-11-23 05:36:19.000 327 21262.18 363.38 43028.51 47996.63 2019-11-23 05:36:20.000 327 21262.15 363.44 43028.48 47996.64 2019-11-23 05:36:21.000 327 21262.11 363.49 43028.51 47996.60 2019-11-23 05:36:22.000 327 21262.12 363.52 43028.46 47996.56 2019-11-23 05:36:23.000 327 21262.09 363.58 43028.43 47996.56 2019-11-23 05:36:24.000 327 21262.10 363.57 43028.41 47996.50 2019-11-23 05:36:25.000 327 21262.10 363.59 43028.37 47996.49 2019-11-23 05:36:26.000 327 21262.12 363.60 43028.37 47996.48 2019-11-23 05:36:27.000 327 21262.15 363.61 43028.39 47996.48 2019-11-23 05:36:28.000 327 21262.16 363.62 43028.37 47996.47 2019-11-23 05:36:29.000 327 21262.17 363.63 43028.34 47996.47 2019-11-23 05:36:30.000 327 21262.20 363.64 43028.33 47996.47 2019-11-23 05:36:31.000 327 21262.21 363.67 43028.36 47996.48 2019-11-23 05:36:32.000 327 21262.25 363.64 43028.34 47996.49 2019-11-23 05:36:33.000 327 21262.25 363.68 43028.37 47996.51 2019-11-23 05:36:34.000 327 21262.27 363.74 43028.34 47996.51 2019-11-23 05:36:35.000 327 21262.25 363.75 43028.32 47996.50 2019-11-23 05:36:36.000 327 21262.26 363.72 43028.32 47996.49 2019-11-23 05:36:37.000 327 21262.24 363.69 43028.30 47996.44 2019-11-23 05:36:38.000 327 21262.21 363.67 43028.29 47996.44 2019-11-23 05:36:39.000 327 21262.21 363.63 43028.32 47996.42 2019-11-23 05:36:40.000 327 21262.18 363.60 43028.30 47996.45 2019-11-23 05:36:41.000 327 21262.23 363.56 43028.34 47996.45 2019-11-23 05:36:42.000 327 21262.23 363.55 43028.35 47996.48 2019-11-23 05:36:43.000 327 21262.18 363.54 43028.37 47996.49 2019-11-23 05:36:44.000 327 21262.15 363.50 43028.39 47996.49 2019-11-23 05:36:45.000 327 21262.20 363.44 43028.41 47996.51 2019-11-23 05:36:46.000 327 21262.23 363.42 43028.43 47996.51 2019-11-23 05:36:47.000 327 21262.20 363.41 43028.46 47996.55 2019-11-23 05:36:48.000 327 21262.22 363.37 43028.51 47996.57 2019-11-23 05:36:49.000 327 21262.21 363.33 43028.52 47996.61 2019-11-23 05:36:50.000 327 21262.20 363.32 43028.50 47996.64 2019-11-23 05:36:51.000 327 21262.22 363.33 43028.51 47996.61 2019-11-23 05:36:52.000 327 21262.23 363.35 43028.53 47996.59 2019-11-23 05:36:53.000 327 21262.20 363.36 43028.55 47996.61 2019-11-23 05:36:54.000 327 21262.18 363.34 43028.50 47996.61 2019-11-23 05:36:55.000 327 21262.15 363.34 43028.50 47996.63 2019-11-23 05:36:56.000 327 21262.11 363.36 43028.53 47996.62 2019-11-23 05:36:57.000 327 21262.12 363.37 43028.50 47996.60 2019-11-23 05:36:58.000 327 21262.13 363.39 43028.49 47996.61 2019-11-23 05:36:59.000 327 21262.16 363.38 43028.50 47996.60 2019-11-23 05:37:00.000 327 21262.15 363.37 43028.50 47996.60 2019-11-23 05:37:01.000 327 21262.12 363.35 43028.51 47996.59 2019-11-23 05:37:02.000 327 21262.16 363.34 43028.51 47996.58 2019-11-23 05:37:03.000 327 21262.15 363.33 43028.52 47996.60 2019-11-23 05:37:04.000 327 21262.14 363.31 43028.51 47996.62 2019-11-23 05:37:05.000 327 21262.15 363.29 43028.51 47996.63 2019-11-23 05:37:06.000 327 21262.19 363.27 43028.55 47996.61 2019-11-23 05:37:07.000 327 21262.16 363.30 43028.54 47996.61 2019-11-23 05:37:08.000 327 21262.19 363.28 43028.54 47996.66 2019-11-23 05:37:09.000 327 21262.17 363.27 43028.54 47996.63 2019-11-23 05:37:10.000 327 21262.16 363.27 43028.54 47996.67 2019-11-23 05:37:11.000 327 21262.18 363.24 43028.57 47996.66 2019-11-23 05:37:12.000 327 21262.19 363.22 43028.58 47996.70 2019-11-23 05:37:13.000 327 21262.16 363.21 43028.55 47996.66 2019-11-23 05:37:14.000 327 21262.13 363.23 43028.55 47996.69 2019-11-23 05:37:15.000 327 21262.11 363.24 43028.56 47996.68 2019-11-23 05:37:16.000 327 21262.12 363.19 43028.59 47996.67 2019-11-23 05:37:17.000 327 21262.14 363.13 43028.60 47996.67 2019-11-23 05:37:18.000 327 21262.15 363.10 43028.62 47996.69 2019-11-23 05:37:19.000 327 21262.19 363.07 43028.63 47996.73 2019-11-23 05:37:20.000 327 21262.18 363.06 43028.66 47996.72 2019-11-23 05:37:21.000 327 21262.20 363.04 43028.66 47996.73 2019-11-23 05:37:22.000 327 21262.20 363.03 43028.69 47996.77 2019-11-23 05:37:23.000 327 21262.21 363.01 43028.69 47996.76 2019-11-23 05:37:24.000 327 21262.21 362.98 43028.69 47996.77 2019-11-23 05:37:25.000 327 21262.18 362.95 43028.67 47996.80 2019-11-23 05:37:26.000 327 21262.20 362.97 43028.69 47996.78 2019-11-23 05:37:27.000 327 21262.17 363.01 43028.67 47996.80 2019-11-23 05:37:28.000 327 21262.12 363.06 43028.65 47996.74 2019-11-23 05:37:29.000 327 21262.13 363.09 43028.60 47996.70 2019-11-23 05:37:30.000 327 21262.15 363.07 43028.61 47996.68 2019-11-23 05:37:31.000 327 21262.14 363.07 43028.57 47996.67 2019-11-23 05:37:32.000 327 21262.17 363.07 43028.56 47996.67 2019-11-23 05:37:33.000 327 21262.17 363.07 43028.55 47996.67 2019-11-23 05:37:34.000 327 21262.13 363.07 43028.53 47996.64 2019-11-23 05:37:35.000 327 21262.14 363.09 43028.49 47996.64 2019-11-23 05:37:36.000 327 21262.16 363.05 43028.49 47996.60 2019-11-23 05:37:37.000 327 21262.15 363.04 43028.56 47996.61 2019-11-23 05:37:38.000 327 21262.15 363.02 43028.54 47996.62 2019-11-23 05:37:39.000 327 21262.19 363.01 43028.51 47996.65 2019-11-23 05:37:40.000 327 21262.20 363.00 43028.55 47996.66 2019-11-23 05:37:41.000 327 21262.18 363.00 43028.57 47996.66 2019-11-23 05:37:42.000 327 21262.13 363.01 43028.55 47996.64 2019-11-23 05:37:43.000 327 21262.07 363.03 43028.53 47996.62 2019-11-23 05:37:44.000 327 21262.02 363.03 43028.54 47996.59 2019-11-23 05:37:45.000 327 21261.97 363.05 43028.55 47996.55 2019-11-23 05:37:46.000 327 21261.92 363.04 43028.51 47996.52 2019-11-23 05:37:47.000 327 21261.86 362.97 43028.50 47996.47 2019-11-23 05:37:48.000 327 21261.87 362.93 43028.48 47996.49 2019-11-23 05:37:49.000 327 21261.86 362.90 43028.47 47996.45 2019-11-23 05:37:50.000 327 21261.80 362.89 43028.49 47996.42 2019-11-23 05:37:51.000 327 21261.76 362.89 43028.48 47996.40 2019-11-23 05:37:52.000 327 21261.75 362.85 43028.48 47996.44 2019-11-23 05:37:53.000 327 21261.77 362.84 43028.47 47996.40 2019-11-23 05:37:54.000 327 21261.73 362.89 43028.43 47996.36 2019-11-23 05:37:55.000 327 21261.68 362.98 43028.42 47996.31 2019-11-23 05:37:56.000 327 21261.66 363.07 43028.34 47996.28 2019-11-23 05:37:57.000 327 21261.61 363.13 43028.21 47996.18 2019-11-23 05:37:58.000 327 21261.55 363.16 43028.15 47996.08 2019-11-23 05:37:59.000 327 21261.58 363.19 43028.10 47996.02 2019-11-23 05:38:00.000 327 21261.54 363.19 43028.07 47995.97 2019-11-23 05:38:01.000 327 21261.57 363.19 43028.00 47995.92 2019-11-23 05:38:02.000 327 21261.54 363.18 43027.98 47995.90 2019-11-23 05:38:03.000 327 21261.57 363.16 43028.03 47995.89 2019-11-23 05:38:04.000 327 21261.61 363.16 43028.00 47995.87 2019-11-23 05:38:05.000 327 21261.59 363.16 43027.97 47995.86 2019-11-23 05:38:06.000 327 21261.60 363.14 43027.97 47995.86 2019-11-23 05:38:07.000 327 21261.59 363.13 43027.96 47995.83 2019-11-23 05:38:08.000 327 21261.57 363.13 43027.94 47995.83 2019-11-23 05:38:09.000 327 21261.55 363.14 43027.97 47995.85 2019-11-23 05:38:10.000 327 21261.55 363.12 43027.98 47995.83 2019-11-23 05:38:11.000 327 21261.52 363.10 43027.97 47995.85 2019-11-23 05:38:12.000 327 21261.50 363.10 43027.96 47995.84 2019-11-23 05:38:13.000 327 21261.49 363.06 43027.98 47995.82 2019-11-23 05:38:14.000 327 21261.52 362.96 43028.00 47995.84 2019-11-23 05:38:15.000 327 21261.54 362.80 43028.05 47995.86 2019-11-23 05:38:16.000 327 21261.56 362.69 43028.15 47995.94 2019-11-23 05:38:17.000 327 21261.53 362.69 43028.23 47996.04 2019-11-23 05:38:18.000 327 21261.55 362.71 43028.28 47996.09 2019-11-23 05:38:19.000 327 21261.56 362.68 43028.29 47996.15 2019-11-23 05:38:20.000 327 21261.58 362.68 43028.32 47996.14 2019-11-23 05:38:21.000 327 21261.62 362.68 43028.32 47996.17 2019-11-23 05:38:22.000 327 21261.61 362.71 43028.33 47996.21 2019-11-23 05:38:23.000 327 21261.58 362.70 43028.35 47996.19 2019-11-23 05:38:24.000 327 21261.61 362.70 43028.33 47996.21 2019-11-23 05:38:25.000 327 21261.60 362.68 43028.33 47996.18 2019-11-23 05:38:26.000 327 21261.64 362.66 43028.34 47996.21 2019-11-23 05:38:27.000 327 21261.66 362.64 43028.35 47996.20 2019-11-23 05:38:28.000 327 21261.67 362.63 43028.39 47996.21 2019-11-23 05:38:29.000 327 21261.68 362.59 43028.41 47996.25 2019-11-23 05:38:30.000 327 21261.64 362.56 43028.37 47996.23 2019-11-23 05:38:31.000 327 21261.65 362.55 43028.41 47996.26 2019-11-23 05:38:32.000 327 21261.65 362.56 43028.44 47996.24 2019-11-23 05:38:33.000 327 21261.61 362.52 43028.41 47996.29 2019-11-23 05:38:34.000 327 21261.60 362.51 43028.42 47996.27 2019-11-23 05:38:35.000 327 21261.58 362.48 43028.49 47996.30 2019-11-23 05:38:36.000 327 21261.55 362.49 43028.53 47996.33 2019-11-23 05:38:37.000 327 21261.53 362.48 43028.51 47996.33 2019-11-23 05:38:38.000 327 21261.49 362.47 43028.52 47996.30 2019-11-23 05:38:39.000 327 21261.50 362.46 43028.51 47996.33 2019-11-23 05:38:40.000 327 21261.47 362.47 43028.50 47996.30 2019-11-23 05:38:41.000 327 21261.46 362.50 43028.52 47996.31 2019-11-23 05:38:42.000 327 21261.43 362.51 43028.49 47996.30 2019-11-23 05:38:43.000 327 21261.44 362.53 43028.46 47996.23 2019-11-23 05:38:44.000 327 21261.40 362.55 43028.44 47996.26 2019-11-23 05:38:45.000 327 21261.38 362.53 43028.47 47996.22 2019-11-23 05:38:46.000 327 21261.37 362.54 43028.42 47996.20 2019-11-23 05:38:47.000 327 21261.32 362.52 43028.41 47996.16 2019-11-23 05:38:48.000 327 21261.29 362.50 43028.41 47996.17 2019-11-23 05:38:49.000 327 21261.30 362.47 43028.41 47996.15 2019-11-23 05:38:50.000 327 21261.31 362.46 43028.41 47996.17 2019-11-23 05:38:51.000 327 21261.29 362.47 43028.40 47996.11 2019-11-23 05:38:52.000 327 21261.26 362.47 43028.39 47996.11 2019-11-23 05:38:53.000 327 21261.26 362.47 43028.42 47996.11 2019-11-23 05:38:54.000 327 21261.22 362.43 43028.41 47996.08 2019-11-23 05:38:55.000 327 21261.20 362.45 43028.43 47996.06 2019-11-23 05:38:56.000 327 21261.17 362.46 43028.43 47996.04 2019-11-23 05:38:57.000 327 21261.16 362.44 43028.39 47996.04 2019-11-23 05:38:58.000 327 21261.17 362.45 43028.40 47996.03 2019-11-23 05:38:59.000 327 21261.11 362.46 43028.36 47996.00 2019-11-23 05:39:00.000 327 21261.12 362.46 43028.35 47996.00 2019-11-23 05:39:01.000 327 21261.11 362.49 43028.33 47995.99 2019-11-23 05:39:02.000 327 21261.07 362.51 43028.34 47995.98 2019-11-23 05:39:03.000 327 21261.03 362.55 43028.28 47995.92 2019-11-23 05:39:04.000 327 21260.98 362.57 43028.26 47995.91 2019-11-23 05:39:05.000 327 21260.97 362.58 43028.25 47995.88 2019-11-23 05:39:06.000 327 21261.00 362.59 43028.21 47995.84 2019-11-23 05:39:07.000 327 21260.96 362.56 43028.22 47995.81 2019-11-23 05:39:08.000 327 21260.98 362.55 43028.19 47995.82 2019-11-23 05:39:09.000 327 21260.95 362.57 43028.20 47995.81 2019-11-23 05:39:10.000 327 21260.91 362.57 43028.18 47995.81 2019-11-23 05:39:11.000 327 21260.89 362.58 43028.14 47995.77 2019-11-23 05:39:12.000 327 21260.86 362.61 43028.11 47995.71 2019-11-23 05:39:13.000 327 21260.86 362.61 43028.10 47995.70 2019-11-23 05:39:14.000 327 21260.87 362.59 43028.08 47995.69 2019-11-23 05:39:15.000 327 21260.83 362.65 43028.08 47995.62 2019-11-23 05:39:16.000 327 21260.78 362.68 43028.06 47995.61 2019-11-23 05:39:17.000 327 21260.77 362.68 43028.04 47995.57 2019-11-23 05:39:18.000 327 21260.73 362.72 43028.00 47995.54 2019-11-23 05:39:19.000 327 21260.74 362.66 43027.96 47995.50 2019-11-23 05:39:20.000 327 21260.76 362.57 43027.98 47995.49 2019-11-23 05:39:21.000 327 21260.78 362.48 43028.06 47995.52 2019-11-23 05:39:22.000 327 21260.82 362.50 43028.10 47995.57 2019-11-23 05:39:23.000 327 21260.82 362.50 43028.11 47995.61 2019-11-23 05:39:24.000 327 21260.86 362.50 43028.08 47995.65 2019-11-23 05:39:25.000 327 21260.86 362.52 43028.10 47995.67 2019-11-23 05:39:26.000 327 21260.84 362.53 43028.11 47995.67 2019-11-23 05:39:27.000 327 21260.84 362.52 43028.15 47995.67 2019-11-23 05:39:28.000 327 21260.81 362.53 43028.16 47995.69 2019-11-23 05:39:29.000 327 21260.77 362.53 43028.16 47995.66 2019-11-23 05:39:30.000 327 21260.75 362.50 43028.17 47995.64 2019-11-23 05:39:31.000 327 21260.76 362.49 43028.15 47995.66 2019-11-23 05:39:32.000 327 21260.78 362.49 43028.16 47995.67 2019-11-23 05:39:33.000 327 21260.76 362.48 43028.17 47995.63 2019-11-23 05:39:34.000 327 21260.73 362.45 43028.19 47995.69 2019-11-23 05:39:35.000 327 21260.69 362.49 43028.21 47995.70 2019-11-23 05:39:36.000 327 21260.68 362.51 43028.22 47995.70 2019-11-23 05:39:37.000 327 21260.65 362.52 43028.20 47995.67 2019-11-23 05:39:38.000 327 21260.70 362.49 43028.21 47995.68 2019-11-23 05:39:39.000 327 21260.74 362.45 43028.22 47995.69 2019-11-23 05:39:40.000 327 21260.75 362.44 43028.24 47995.71 2019-11-23 05:39:41.000 327 21260.77 362.41 43028.26 47995.68 2019-11-23 05:39:42.000 327 21260.74 362.41 43028.28 47995.72 2019-11-23 05:39:43.000 327 21260.72 362.39 43028.29 47995.74 2019-11-23 05:39:44.000 327 21260.71 362.39 43028.29 47995.73 2019-11-23 05:39:45.000 327 21260.68 362.38 43028.32 47995.73 2019-11-23 05:39:46.000 327 21260.67 362.39 43028.33 47995.72 2019-11-23 05:39:47.000 327 21260.63 362.38 43028.33 47995.75 2019-11-23 05:39:48.000 327 21260.61 362.37 43028.36 47995.75 2019-11-23 05:39:49.000 327 21260.64 362.35 43028.38 47995.78 2019-11-23 05:39:50.000 327 21260.63 362.33 43028.40 47995.77 2019-11-23 05:39:51.000 327 21260.59 362.33 43028.38 47995.78 2019-11-23 05:39:52.000 327 21260.57 362.34 43028.39 47995.78 2019-11-23 05:39:53.000 327 21260.58 362.36 43028.38 47995.79 2019-11-23 05:39:54.000 327 21260.58 362.35 43028.38 47995.75 2019-11-23 05:39:55.000 327 21260.55 362.33 43028.41 47995.77 2019-11-23 05:39:56.000 327 21260.53 362.35 43028.42 47995.76 2019-11-23 05:39:57.000 327 21260.50 362.35 43028.42 47995.78 2019-11-23 05:39:58.000 327 21260.50 362.33 43028.42 47995.75 2019-11-23 05:39:59.000 327 21260.54 362.27 43028.41 47995.78 2019-11-23 05:40:00.000 327 21260.54 362.25 43028.41 47995.77 2019-11-23 05:40:01.000 327 21260.54 362.22 43028.45 47995.81 2019-11-23 05:40:02.000 327 21260.59 362.21 43028.48 47995.83 2019-11-23 05:40:03.000 327 21260.55 362.20 43028.49 47995.82 2019-11-23 05:40:04.000 327 21260.54 362.18 43028.48 47995.84 2019-11-23 05:40:05.000 327 21260.54 362.17 43028.48 47995.85 2019-11-23 05:40:06.000 327 21260.56 362.19 43028.51 47995.86 2019-11-23 05:40:07.000 327 21260.55 362.18 43028.50 47995.87 2019-11-23 05:40:08.000 327 21260.58 362.19 43028.49 47995.87 2019-11-23 05:40:09.000 327 21260.60 362.22 43028.50 47995.86 2019-11-23 05:40:10.000 327 21260.59 362.24 43028.52 47995.88 2019-11-23 05:40:11.000 327 21260.63 362.25 43028.51 47995.88 2019-11-23 05:40:12.000 327 21260.62 362.22 43028.51 47995.88 2019-11-23 05:40:13.000 327 21260.58 362.22 43028.51 47995.88 2019-11-23 05:40:14.000 327 21260.60 362.19 43028.52 47995.89 2019-11-23 05:40:15.000 327 21260.56 362.17 43028.51 47995.86 2019-11-23 05:40:16.000 327 21260.51 362.19 43028.52 47995.90 2019-11-23 05:40:17.000 327 21260.49 362.17 43028.54 47995.91 2019-11-23 05:40:18.000 327 21260.50 362.14 43028.54 47995.88 2019-11-23 05:40:19.000 327 21260.51 362.11 43028.56 47995.88 2019-11-23 05:40:20.000 327 21260.47 362.13 43028.57 47995.89 2019-11-23 05:40:21.000 327 21260.41 362.13 43028.57 47995.86 2019-11-23 05:40:22.000 327 21260.42 362.11 43028.55 47995.83 2019-11-23 05:40:23.000 327 21260.42 362.14 43028.51 47995.85 2019-11-23 05:40:24.000 327 21260.38 362.12 43028.56 47995.86 2019-11-23 05:40:25.000 327 21260.41 362.11 43028.56 47995.86 2019-11-23 05:40:26.000 327 21260.43 362.06 43028.59 47995.86 2019-11-23 05:40:27.000 327 21260.41 362.06 43028.57 47995.86 2019-11-23 05:40:28.000 327 21260.39 362.08 43028.57 47995.86 2019-11-23 05:40:29.000 327 21260.40 362.08 43028.58 47995.88 2019-11-23 05:40:30.000 327 21260.40 362.09 43028.57 47995.86 2019-11-23 05:40:31.000 327 21260.40 362.07 43028.60 47995.87 2019-11-23 05:40:32.000 327 21260.39 362.05 43028.62 47995.84 2019-11-23 05:40:33.000 327 21260.38 362.06 43028.61 47995.86 2019-11-23 05:40:34.000 327 21260.37 362.02 43028.60 47995.84 2019-11-23 05:40:35.000 327 21260.39 362.00 43028.57 47995.84 2019-11-23 05:40:36.000 327 21260.36 361.99 43028.58 47995.83 2019-11-23 05:40:37.000 327 21260.39 361.99 43028.60 47995.84 2019-11-23 05:40:38.000 327 21260.40 361.96 43028.60 47995.82 2019-11-23 05:40:39.000 327 21260.39 361.94 43028.60 47995.80 2019-11-23 05:40:40.000 327 21260.37 361.95 43028.60 47995.83 2019-11-23 05:40:41.000 327 21260.33 361.94 43028.59 47995.80 2019-11-23 05:40:42.000 327 21260.29 362.01 43028.55 47995.79 2019-11-23 05:40:43.000 327 21260.26 362.02 43028.52 47995.76 2019-11-23 05:40:44.000 327 21260.26 362.02 43028.48 47995.73 2019-11-23 05:40:45.000 327 21260.27 361.99 43028.46 47995.67 2019-11-23 05:40:46.000 327 21260.26 361.98 43028.42 47995.69 2019-11-23 05:40:47.000 327 21260.26 361.95 43028.44 47995.65 2019-11-23 05:40:48.000 327 21260.27 361.96 43028.45 47995.66 2019-11-23 05:40:49.000 327 21260.28 361.92 43028.43 47995.64 2019-11-23 05:40:50.000 327 21260.25 361.90 43028.39 47995.63 2019-11-23 05:40:51.000 327 21260.22 361.86 43028.44 47995.64 2019-11-23 05:40:52.000 327 21260.23 361.88 43028.43 47995.64 2019-11-23 05:40:53.000 327 21260.24 361.87 43028.44 47995.65 2019-11-23 05:40:54.000 327 21260.23 361.87 43028.42 47995.65 2019-11-23 05:40:55.000 327 21260.24 361.86 43028.43 47995.66 2019-11-23 05:40:56.000 327 21260.22 361.86 43028.47 47995.62 2019-11-23 05:40:57.000 327 21260.24 361.86 43028.43 47995.64 2019-11-23 05:40:58.000 327 21260.23 361.82 43028.41 47995.61 2019-11-23 05:40:59.000 327 21260.22 361.82 43028.44 47995.67 2019-11-23 05:41:00.000 327 21260.23 361.82 43028.47 47995.65 2019-11-23 05:41:01.000 327 21260.19 361.80 43028.47 47995.66 2019-11-23 05:41:02.000 327 21260.20 361.79 43028.46 47995.67 2019-11-23 05:41:03.000 327 21260.19 361.80 43028.45 47995.67 2019-11-23 05:41:04.000 327 21260.19 361.81 43028.46 47995.65 2019-11-23 05:41:05.000 327 21260.23 361.80 43028.46 47995.68 2019-11-23 05:41:06.000 327 21260.23 361.80 43028.46 47995.67 2019-11-23 05:41:07.000 327 21260.24 361.80 43028.46 47995.66 2019-11-23 05:41:08.000 327 21260.24 361.81 43028.50 47995.67 2019-11-23 05:41:09.000 327 21260.25 361.81 43028.48 47995.70 2019-11-23 05:41:10.000 327 21260.24 361.79 43028.48 47995.68 2019-11-23 05:41:11.000 327 21260.23 361.79 43028.47 47995.68 2019-11-23 05:41:12.000 327 21260.25 361.81 43028.50 47995.69 2019-11-23 05:41:13.000 327 21260.30 361.82 43028.54 47995.72 2019-11-23 05:41:14.000 327 21260.32 361.82 43028.52 47995.75 2019-11-23 05:41:15.000 327 21260.34 361.84 43028.53 47995.77 2019-11-23 05:41:16.000 327 21260.38 361.79 43028.55 47995.77 2019-11-23 05:41:17.000 327 21260.40 361.76 43028.58 47995.82 2019-11-23 05:41:18.000 327 21260.42 361.75 43028.62 47995.82 2019-11-23 05:41:19.000 327 21260.41 361.77 43028.63 47995.87 2019-11-23 05:41:20.000 327 21260.47 361.75 43028.63 47995.88 2019-11-23 05:41:21.000 327 21260.45 361.74 43028.61 47995.93 2019-11-23 05:41:22.000 327 21260.46 361.74 43028.62 47995.94 2019-11-23 05:41:23.000 327 21260.46 361.74 43028.68 47995.95 2019-11-23 05:41:24.000 327 21260.49 361.74 43028.72 47995.98 2019-11-23 05:41:25.000 327 21260.50 361.77 43028.71 47995.99 2019-11-23 05:41:26.000 327 21260.45 361.83 43028.66 47995.97 2019-11-23 05:41:27.000 327 21260.44 361.86 43028.65 47995.95 2019-11-23 05:41:28.000 327 21260.45 361.87 43028.61 47995.93 2019-11-23 05:41:29.000 327 21260.46 361.90 43028.63 47995.91 2019-11-23 05:41:30.000 327 21260.46 361.89 43028.59 47995.91 2019-11-23 05:41:31.000 327 21260.49 361.89 43028.63 47995.94 2019-11-23 05:41:32.000 327 21260.50 361.88 43028.67 47995.92 2019-11-23 05:41:33.000 327 21260.52 361.85 43028.67 47995.96 2019-11-23 05:41:34.000 327 21260.57 361.85 43028.71 47996.02 2019-11-23 05:41:35.000 327 21260.59 361.83 43028.75 47996.03 2019-11-23 05:41:36.000 327 21260.57 361.85 43028.77 47996.07 2019-11-23 05:41:37.000 327 21260.55 361.88 43028.78 47996.10 2019-11-23 05:41:38.000 327 21260.58 361.89 43028.80 47996.13 2019-11-23 05:41:39.000 327 21260.64 361.94 43028.84 47996.15 2019-11-23 05:41:40.000 327 21260.66 362.00 43028.83 47996.18 2019-11-23 05:41:41.000 327 21260.67 362.00 43028.84 47996.20 2019-11-23 05:41:42.000 327 21260.69 362.03 43028.85 47996.19 2019-11-23 05:41:43.000 327 21260.70 362.05 43028.86 47996.23 2019-11-23 05:41:44.000 327 21260.73 362.08 43028.86 47996.25 2019-11-23 05:41:45.000 327 21260.78 362.10 43028.87 47996.23 2019-11-23 05:41:46.000 327 21260.78 362.11 43028.82 47996.27 2019-11-23 05:41:47.000 327 21260.83 362.11 43028.84 47996.27 2019-11-23 05:41:48.000 327 21260.82 362.12 43028.86 47996.26 2019-11-23 05:41:49.000 327 21260.81 362.15 43028.86 47996.29 2019-11-23 05:41:50.000 327 21260.83 362.16 43028.84 47996.25 2019-11-23 05:41:51.000 327 21260.78 362.20 43028.83 47996.28 2019-11-23 05:41:52.000 327 21260.80 362.19 43028.81 47996.25 2019-11-23 05:41:53.000 327 21260.75 362.23 43028.80 47996.24 2019-11-23 05:41:54.000 327 21260.73 362.24 43028.80 47996.21 2019-11-23 05:41:55.000 327 21260.74 362.26 43028.79 47996.21 2019-11-23 05:41:56.000 327 21260.71 362.33 43028.79 47996.15 2019-11-23 05:41:57.000 327 21260.66 362.34 43028.76 47996.14 2019-11-23 05:41:58.000 327 21260.60 362.38 43028.68 47996.06 2019-11-23 05:41:59.000 327 21260.60 362.39 43028.69 47996.07 2019-11-23 05:42:00.000 327 21260.60 362.39 43028.67 47996.07 2019-11-23 05:42:01.000 327 21260.58 362.41 43028.66 47996.04 2019-11-23 05:42:02.000 327 21260.60 362.45 43028.65 47996.05 2019-11-23 05:42:03.000 327 21260.58 362.47 43028.62 47995.98 2019-11-23 05:42:04.000 327 21260.55 362.51 43028.63 47995.98 2019-11-23 05:42:05.000 327 21260.54 362.55 43028.59 47995.98 2019-11-23 05:42:06.000 327 21260.53 362.59 43028.59 47995.97 2019-11-23 05:42:07.000 327 21260.54 362.64 43028.59 47995.90 2019-11-23 05:42:08.000 327 21260.59 362.66 43028.56 47995.94 2019-11-23 05:42:09.000 327 21260.64 362.69 43028.56 47995.95 2019-11-23 05:42:10.000 327 21260.66 362.71 43028.58 47995.95 2019-11-23 05:42:11.000 327 21260.73 362.72 43028.58 47996.00 2019-11-23 05:42:12.000 327 21260.77 362.75 43028.57 47995.99 2019-11-23 05:42:13.000 327 21260.83 362.76 43028.57 47996.00 2019-11-23 05:42:14.000 327 21260.88 362.80 43028.56 47996.02 2019-11-23 05:42:15.000 327 21260.93 362.81 43028.55 47996.03 2019-11-23 05:42:16.000 327 21260.95 362.82 43028.50 47996.03 2019-11-23 05:42:17.000 327 21260.95 362.80 43028.51 47996.03 2019-11-23 05:42:18.000 327 21260.98 362.82 43028.52 47996.07 2019-11-23 05:42:19.000 327 21261.01 362.83 43028.52 47996.06 2019-11-23 05:42:20.000 327 21260.99 362.84 43028.53 47996.06 2019-11-23 05:42:21.000 327 21261.02 362.82 43028.51 47996.07 2019-11-23 05:42:22.000 327 21261.00 362.83 43028.52 47996.07 2019-11-23 05:42:23.000 327 21260.98 362.84 43028.53 47996.08 2019-11-23 05:42:24.000 327 21260.94 362.88 43028.55 47996.06 2019-11-23 05:42:25.000 327 21260.92 362.92 43028.52 47996.06 2019-11-23 05:42:26.000 327 21260.92 362.93 43028.49 47996.01 2019-11-23 05:42:27.000 327 21260.88 363.00 43028.48 47996.00 2019-11-23 05:42:28.000 327 21260.84 363.05 43028.43 47995.97 2019-11-23 05:42:29.000 327 21260.83 363.12 43028.39 47995.93 2019-11-23 05:42:30.000 327 21260.80 363.22 43028.36 47995.87 2019-11-23 05:42:31.000 327 21260.77 363.38 43028.26 47995.80 2019-11-23 05:42:32.000 327 21260.78 363.53 43028.15 47995.71 2019-11-23 05:42:33.000 327 21260.78 363.61 43028.02 47995.64 2019-11-23 05:42:34.000 327 21260.81 363.66 43027.94 47995.53 2019-11-23 05:42:35.000 327 21260.84 363.69 43027.85 47995.47 2019-11-23 05:42:36.000 327 21260.83 363.73 43027.80 47995.39 2019-11-23 05:42:37.000 327 21260.88 363.78 43027.75 47995.36 2019-11-23 05:42:38.000 327 21260.92 363.76 43027.72 47995.36 2019-11-23 05:42:39.000 327 21260.95 363.74 43027.71 47995.32 2019-11-23 05:42:40.000 327 21260.95 363.74 43027.74 47995.34 2019-11-23 05:42:41.000 327 21260.98 363.75 43027.75 47995.33 2019-11-23 05:42:42.000 327 21261.01 363.71 43027.75 47995.39 2019-11-23 05:42:43.000 327 21261.03 363.70 43027.76 47995.40 2019-11-23 05:42:44.000 327 21261.06 363.64 43027.80 47995.43 2019-11-23 05:42:45.000 327 21261.13 363.47 43027.91 47995.48 2019-11-23 05:42:46.000 327 21261.20 363.31 43028.03 47995.55 2019-11-23 05:42:47.000 327 21261.28 363.24 43028.15 47995.71 2019-11-23 05:42:48.000 327 21261.32 363.21 43028.19 47995.84 2019-11-23 05:42:49.000 327 21261.32 363.19 43028.24 47995.93 2019-11-23 05:42:50.000 327 21261.34 363.20 43028.29 47996.00 2019-11-23 05:42:51.000 327 21261.36 363.23 43028.32 47996.01 2019-11-23 05:42:52.000 327 21261.33 363.28 43028.31 47996.05 2019-11-23 05:42:53.000 327 21261.32 363.34 43028.33 47996.04 2019-11-23 05:42:54.000 327 21261.34 363.35 43028.28 47996.02 2019-11-23 05:42:55.000 327 21261.31 363.39 43028.28 47996.01 2019-11-23 05:42:56.000 327 21261.31 363.38 43028.27 47996.00 2019-11-23 05:42:57.000 327 21261.33 363.35 43028.27 47995.98 2019-11-23 05:42:58.000 327 21261.37 363.33 43028.27 47995.99 2019-11-23 05:42:59.000 327 21261.39 363.28 43028.30 47996.02 2019-11-23 05:43:00.000 327 21261.38 363.27 43028.34 47996.03 2019-11-23 05:43:01.000 327 21261.45 363.26 43028.32 47996.09 2019-11-23 05:43:02.000 327 21261.49 363.26 43028.37 47996.12 2019-11-23 05:43:03.000 327 21261.44 363.27 43028.34 47996.15 2019-11-23 05:43:04.000 327 21261.45 363.30 43028.34 47996.15 2019-11-23 05:43:05.000 327 21261.47 363.30 43028.38 47996.16 2019-11-23 05:43:06.000 327 21261.50 363.36 43028.41 47996.17 2019-11-23 05:43:07.000 327 21261.56 363.50 43028.34 47996.18 2019-11-23 05:43:08.000 327 21261.60 363.60 43028.25 47996.15 2019-11-23 05:43:09.000 327 21261.60 363.68 43028.20 47996.11 2019-11-23 05:43:10.000 327 21261.64 363.70 43028.17 47996.08 2019-11-23 05:43:11.000 327 21261.69 363.62 43028.16 47996.05 2019-11-23 05:43:12.000 327 21261.70 363.55 43028.19 47996.07 2019-11-23 05:43:13.000 327 21261.69 363.49 43028.23 47996.09 2019-11-23 05:43:14.000 327 21261.69 363.48 43028.25 47996.14 2019-11-23 05:43:15.000 327 21261.72 363.49 43028.31 47996.19 2019-11-23 05:43:16.000 327 21261.77 363.49 43028.35 47996.24 2019-11-23 05:43:17.000 327 21261.77 363.49 43028.35 47996.23 2019-11-23 05:43:18.000 327 21261.75 363.52 43028.35 47996.25 2019-11-23 05:43:19.000 327 21261.74 363.50 43028.35 47996.29 2019-11-23 05:43:20.000 327 21261.74 363.53 43028.34 47996.26 2019-11-23 05:43:21.000 327 21261.75 363.53 43028.35 47996.27 2019-11-23 05:43:22.000 327 21261.78 363.51 43028.38 47996.29 2019-11-23 05:43:23.000 327 21261.75 363.53 43028.39 47996.29 2019-11-23 05:43:24.000 327 21261.74 363.52 43028.40 47996.28 2019-11-23 05:43:25.000 327 21261.73 363.55 43028.40 47996.29 2019-11-23 05:43:26.000 327 21261.73 363.55 43028.37 47996.28 2019-11-23 05:43:27.000 327 21261.69 363.54 43028.36 47996.25 2019-11-23 05:43:28.000 327 21261.69 363.57 43028.33 47996.27 2019-11-23 05:43:29.000 327 21261.70 363.57 43028.33 47996.26 2019-11-23 05:43:30.000 327 21261.71 363.58 43028.36 47996.25 2019-11-23 05:43:31.000 327 21261.68 363.59 43028.36 47996.27 2019-11-23 05:43:32.000 327 21261.66 363.59 43028.37 47996.24 2019-11-23 05:43:33.000 327 21261.66 363.61 43028.38 47996.26 2019-11-23 05:43:34.000 327 21261.67 363.65 43028.37 47996.26 2019-11-23 05:43:35.000 327 21261.70 363.69 43028.38 47996.28 2019-11-23 05:43:36.000 327 21261.74 363.72 43028.38 47996.30 2019-11-23 05:43:37.000 327 21261.78 363.78 43028.39 47996.29 2019-11-23 05:43:38.000 327 21261.79 363.85 43028.39 47996.29 2019-11-23 05:43:39.000 327 21261.80 363.91 43028.39 47996.28 2019-11-23 05:43:40.000 327 21261.84 363.92 43028.38 47996.30 2019-11-23 05:43:41.000 327 21261.87 364.03 43028.35 47996.30 2019-11-23 05:43:42.000 327 21261.92 364.17 43028.28 47996.31 2019-11-23 05:43:43.000 327 21261.91 364.25 43028.18 47996.25 2019-11-23 05:43:44.000 327 21261.93 364.27 43028.14 47996.23 2019-11-23 05:43:45.000 327 21261.97 364.25 43028.15 47996.18 2019-11-23 05:43:46.000 327 21261.98 364.23 43028.15 47996.16 2019-11-23 05:43:47.000 327 21262.00 364.17 43028.16 47996.14 2019-11-23 05:43:48.000 327 21262.00 364.14 43028.18 47996.19 2019-11-23 05:43:49.000 327 21262.00 364.09 43028.20 47996.19 2019-11-23 05:43:50.000 327 21261.99 364.06 43028.24 47996.20 2019-11-23 05:43:51.000 327 21261.98 364.01 43028.26 47996.22 2019-11-23 05:43:52.000 327 21261.98 363.98 43028.27 47996.27 2019-11-23 05:43:53.000 327 21261.97 363.94 43028.30 47996.29 2019-11-23 05:43:54.000 327 21261.95 363.94 43028.34 47996.30 2019-11-23 05:43:55.000 327 21261.94 363.90 43028.34 47996.31 2019-11-23 05:43:56.000 327 21261.88 363.86 43028.40 47996.32 2019-11-23 05:43:57.000 327 21261.86 363.86 43028.42 47996.32 2019-11-23 05:43:58.000 327 21261.87 363.88 43028.40 47996.34 2019-11-23 05:43:59.000 327 21261.84 363.91 43028.42 47996.32 2019-11-23 05:44:00.000 327 21261.81 363.92 43028.41 47996.33 2019-11-23 05:44:01.000 327 21261.81 363.96 43028.41 47996.31 2019-11-23 05:44:02.000 327 21261.79 364.01 43028.41 47996.28 2019-11-23 05:44:03.000 327 21261.78 364.04 43028.41 47996.29 2019-11-23 05:44:04.000 327 21261.75 364.08 43028.38 47996.29 2019-11-23 05:44:05.000 327 21261.75 364.14 43028.38 47996.25 2019-11-23 05:44:06.000 327 21261.74 364.22 43028.36 47996.26 2019-11-23 05:44:07.000 327 21261.78 364.24 43028.31 47996.20 2019-11-23 05:44:08.000 327 21261.79 364.27 43028.29 47996.24 2019-11-23 05:44:09.000 327 21261.79 364.32 43028.27 47996.18 2019-11-23 05:44:10.000 327 21261.76 364.38 43028.23 47996.17 2019-11-23 05:44:11.000 327 21261.74 364.38 43028.23 47996.19 2019-11-23 05:44:12.000 327 21261.77 364.39 43028.24 47996.15 2019-11-23 05:44:13.000 327 21261.78 364.45 43028.25 47996.16 2019-11-23 05:44:14.000 327 21261.77 364.59 43028.20 47996.16 2019-11-23 05:44:15.000 327 21261.78 364.68 43028.15 47996.12 2019-11-23 05:44:16.000 327 21261.76 364.80 43028.09 47996.09 2019-11-23 05:44:17.000 327 21261.76 364.89 43028.01 47996.02 2019-11-23 05:44:18.000 327 21261.74 364.93 43027.93 47995.95 2019-11-23 05:44:19.000 327 21261.79 364.91 43027.89 47995.89 2019-11-23 05:44:20.000 327 21261.79 364.87 43027.90 47995.87 2019-11-23 05:44:21.000 327 21261.79 364.83 43027.92 47995.86 2019-11-23 05:44:22.000 327 21261.82 364.79 43027.92 47995.90 2019-11-23 05:44:23.000 327 21261.86 364.80 43027.97 47995.95 2019-11-23 05:44:24.000 327 21261.88 364.75 43027.98 47995.97 2019-11-23 05:44:25.000 327 21261.88 364.72 43028.02 47996.02 2019-11-23 05:44:26.000 327 21261.89 364.69 43028.06 47996.03 2019-11-23 05:44:27.000 327 21261.93 364.66 43028.09 47996.06 2019-11-23 05:44:28.000 327 21261.94 364.68 43028.12 47996.09 2019-11-23 05:44:29.000 327 21261.94 364.66 43028.12 47996.11 2019-11-23 05:44:30.000 327 21261.92 364.64 43028.14 47996.15 2019-11-23 05:44:31.000 327 21261.95 364.59 43028.20 47996.19 2019-11-23 05:44:32.000 327 21261.97 364.54 43028.26 47996.19 2019-11-23 05:44:33.000 327 21261.99 364.50 43028.27 47996.22 2019-11-23 05:44:34.000 327 21261.98 364.47 43028.33 47996.26 2019-11-23 05:44:35.000 327 21261.98 364.43 43028.32 47996.29 2019-11-23 05:44:36.000 327 21261.96 364.41 43028.36 47996.34 2019-11-23 05:44:37.000 327 21261.92 364.37 43028.40 47996.35 2019-11-23 05:44:38.000 327 21261.95 364.35 43028.41 47996.35 2019-11-23 05:44:39.000 327 21261.95 364.36 43028.43 47996.38 2019-11-23 05:44:40.000 327 21261.93 364.39 43028.44 47996.38 2019-11-23 05:44:41.000 327 21261.91 364.42 43028.44 47996.40 2019-11-23 05:44:42.000 327 21261.89 364.42 43028.43 47996.38 2019-11-23 05:44:43.000 327 21261.86 364.43 43028.43 47996.39 2019-11-23 05:44:44.000 327 21261.86 364.46 43028.46 47996.38 2019-11-23 05:44:45.000 327 21261.88 364.50 43028.47 47996.39 2019-11-23 05:44:46.000 327 21261.89 364.53 43028.44 47996.37 2019-11-23 05:44:47.000 327 21261.90 364.53 43028.45 47996.37 2019-11-23 05:44:48.000 327 21261.91 364.58 43028.42 47996.41 2019-11-23 05:44:49.000 327 21261.95 364.63 43028.42 47996.39 2019-11-23 05:44:50.000 327 21261.97 364.66 43028.45 47996.43 2019-11-23 05:44:51.000 327 21262.01 364.68 43028.45 47996.41 2019-11-23 05:44:52.000 327 21262.05 364.70 43028.44 47996.43 2019-11-23 05:44:53.000 327 21262.08 364.73 43028.43 47996.44 2019-11-23 05:44:54.000 327 21262.11 364.72 43028.46 47996.47 2019-11-23 05:44:55.000 327 21262.17 364.72 43028.48 47996.49 2019-11-23 05:44:56.000 327 21262.19 364.71 43028.47 47996.54 2019-11-23 05:44:57.000 327 21262.22 364.68 43028.49 47996.55 2019-11-23 05:44:58.000 327 21262.21 364.63 43028.50 47996.53 2019-11-23 05:44:59.000 327 21262.19 364.63 43028.50 47996.56 2019-11-23 05:45:00.000 327 21262.19 364.61 43028.51 47996.59 2019-11-23 05:45:01.000 327 21262.19 364.60 43028.55 47996.58 2019-11-23 05:45:02.000 327 21262.18 364.58 43028.56 47996.60 2019-11-23 05:45:03.000 327 21262.11 364.57 43028.56 47996.59 2019-11-23 05:45:04.000 327 21262.09 364.57 43028.57 47996.60 2019-11-23 05:45:05.000 327 21262.07 364.56 43028.57 47996.58 2019-11-23 05:45:06.000 327 21262.08 364.59 43028.56 47996.56 2019-11-23 05:45:07.000 327 21262.08 364.63 43028.57 47996.61 2019-11-23 05:45:08.000 327 21262.06 364.67 43028.54 47996.58 2019-11-23 05:45:09.000 327 21262.07 364.67 43028.56 47996.58 2019-11-23 05:45:10.000 327 21262.04 364.66 43028.58 47996.57 2019-11-23 05:45:11.000 327 21262.07 364.66 43028.55 47996.57 2019-11-23 05:45:12.000 327 21262.11 364.71 43028.53 47996.58 2019-11-23 05:45:13.000 327 21262.14 364.72 43028.55 47996.59 2019-11-23 05:45:14.000 327 21262.18 364.73 43028.55 47996.62 2019-11-23 05:45:15.000 327 21262.22 364.75 43028.58 47996.62 2019-11-23 05:45:16.000 327 21262.26 364.79 43028.56 47996.64 2019-11-23 05:45:17.000 327 21262.30 364.80 43028.53 47996.65 2019-11-23 05:45:18.000 327 21262.34 364.81 43028.53 47996.66 2019-11-23 05:45:19.000 327 21262.38 364.82 43028.55 47996.71 2019-11-23 05:45:20.000 327 21262.38 364.81 43028.56 47996.69 2019-11-23 05:45:21.000 327 21262.36 364.80 43028.56 47996.71 2019-11-23 05:45:22.000 327 21262.37 364.82 43028.56 47996.73 2019-11-23 05:45:23.000 327 21262.34 364.82 43028.57 47996.71 2019-11-23 05:45:24.000 327 21262.31 364.81 43028.56 47996.75 2019-11-23 05:45:25.000 327 21262.30 364.84 43028.57 47996.74 2019-11-23 05:45:26.000 327 21262.31 364.83 43028.61 47996.72 2019-11-23 05:45:27.000 327 21262.28 364.85 43028.62 47996.74 2019-11-23 05:45:28.000 327 21262.25 364.83 43028.61 47996.72 2019-11-23 05:45:29.000 327 21262.21 364.85 43028.64 47996.70 2019-11-23 05:45:30.000 327 21262.25 364.86 43028.64 47996.72 2019-11-23 05:45:31.000 327 21262.24 364.87 43028.64 47996.70 2019-11-23 05:45:32.000 327 21262.20 364.86 43028.63 47996.71 2019-11-23 05:45:33.000 327 21262.21 364.84 43028.65 47996.70 2019-11-23 05:45:34.000 327 21262.24 364.85 43028.66 47996.73 2019-11-23 05:45:35.000 327 21262.23 364.84 43028.65 47996.68 2019-11-23 05:45:36.000 327 21262.22 364.86 43028.66 47996.70 2019-11-23 05:45:37.000 327 21262.22 364.84 43028.62 47996.68 2019-11-23 05:45:38.000 327 21262.22 364.86 43028.61 47996.72 2019-11-23 05:45:39.000 327 21262.25 364.85 43028.60 47996.71 2019-11-23 05:45:40.000 327 21262.28 364.86 43028.59 47996.68 2019-11-23 05:45:41.000 327 21262.29 364.85 43028.59 47996.73 2019-11-23 05:45:42.000 327 21262.30 364.84 43028.63 47996.73 2019-11-23 05:45:43.000 327 21262.33 364.85 43028.63 47996.72 2019-11-23 05:45:44.000 327 21262.33 364.86 43028.64 47996.73 2019-11-23 05:45:45.000 327 21262.33 364.93 43028.59 47996.77 2019-11-23 05:45:46.000 327 21262.31 364.98 43028.56 47996.74 2019-11-23 05:45:47.000 327 21262.31 365.02 43028.53 47996.70 2019-11-23 05:45:48.000 327 21262.30 365.08 43028.50 47996.69 2019-11-23 05:45:49.000 327 21262.30 365.09 43028.50 47996.66 2019-11-23 05:45:50.000 327 21262.28 365.09 43028.53 47996.65 2019-11-23 05:45:51.000 327 21262.28 365.10 43028.51 47996.60 2019-11-23 05:45:52.000 327 21262.26 365.12 43028.53 47996.63 2019-11-23 05:45:53.000 327 21262.22 365.18 43028.49 47996.61 2019-11-23 05:45:54.000 327 21262.21 365.23 43028.44 47996.61 2019-11-23 05:45:55.000 327 21262.22 365.27 43028.42 47996.54 2019-11-23 05:45:56.000 327 21262.20 365.31 43028.39 47996.53 2019-11-23 05:45:57.000 327 21262.17 365.36 43028.37 47996.49 2019-11-23 05:45:58.000 327 21262.17 365.41 43028.32 47996.45 2019-11-23 05:45:59.000 327 21262.15 365.50 43028.26 47996.42 2019-11-23 05:46:00.000 327 21262.19 365.55 43028.21 47996.38 2019-11-23 05:46:01.000 327 21262.21 365.57 43028.20 47996.33 2019-11-23 05:46:02.000 327 21262.22 365.57 43028.19 47996.29 2019-11-23 05:46:03.000 327 21262.23 365.55 43028.18 47996.30 2019-11-23 05:46:04.000 327 21262.22 365.56 43028.19 47996.30 2019-11-23 05:46:05.000 327 21262.20 365.55 43028.19 47996.30 2019-11-23 05:46:06.000 327 21262.22 365.52 43028.23 47996.33 2019-11-23 05:46:07.000 327 21262.24 365.52 43028.21 47996.32 2019-11-23 05:46:08.000 327 21262.25 365.52 43028.22 47996.37 2019-11-23 05:46:09.000 327 21262.24 365.47 43028.25 47996.35 2019-11-23 05:46:10.000 327 21262.21 365.44 43028.30 47996.40 2019-11-23 05:46:11.000 327 21262.21 365.42 43028.30 47996.37 2019-11-23 05:46:12.000 327 21262.17 365.38 43028.32 47996.39 2019-11-23 05:46:13.000 327 21262.15 365.35 43028.33 47996.39 2019-11-23 05:46:14.000 327 21262.16 365.32 43028.35 47996.38 2019-11-23 05:46:15.000 327 21262.17 365.28 43028.40 47996.38 2019-11-23 05:46:16.000 327 21262.24 365.25 43028.39 47996.42 2019-11-23 05:46:17.000 327 21262.22 365.26 43028.43 47996.44 2019-11-23 05:46:18.000 327 21262.22 365.28 43028.42 47996.48 2019-11-23 05:46:19.000 327 21262.25 365.28 43028.42 47996.49 2019-11-23 05:46:20.000 327 21262.24 365.27 43028.39 47996.53 2019-11-23 05:46:21.000 327 21262.22 365.32 43028.39 47996.50 2019-11-23 05:46:22.000 327 21262.23 365.34 43028.39 47996.50 2019-11-23 05:46:23.000 327 21262.23 365.36 43028.40 47996.50 2019-11-23 05:46:24.000 327 21262.21 365.33 43028.37 47996.50 2019-11-23 05:46:25.000 327 21262.22 365.35 43028.38 47996.47 2019-11-23 05:46:26.000 327 21262.23 365.40 43028.39 47996.45 2019-11-23 05:46:27.000 327 21262.26 365.40 43028.37 47996.45 2019-11-23 05:46:28.000 327 21262.28 365.40 43028.33 47996.44 2019-11-23 05:46:29.000 327 21262.29 365.40 43028.33 47996.44 2019-11-23 05:46:30.000 327 21262.28 365.38 43028.32 47996.43 2019-11-23 05:46:31.000 327 21262.29 365.36 43028.29 47996.44 2019-11-23 05:46:32.000 327 21262.28 365.37 43028.33 47996.42 2019-11-23 05:46:33.000 327 21262.27 365.36 43028.34 47996.46 2019-11-23 05:46:34.000 327 21262.29 365.36 43028.33 47996.46 2019-11-23 05:46:35.000 327 21262.30 365.36 43028.33 47996.45 2019-11-23 05:46:36.000 327 21262.27 365.37 43028.34 47996.46 2019-11-23 05:46:37.000 327 21262.23 365.38 43028.35 47996.45 2019-11-23 05:46:38.000 327 21262.22 365.38 43028.36 47996.44 2019-11-23 05:46:39.000 327 21262.21 365.38 43028.34 47996.43 2019-11-23 05:46:40.000 327 21262.17 365.39 43028.35 47996.45 2019-11-23 05:46:41.000 327 21262.16 365.40 43028.35 47996.42 2019-11-23 05:46:42.000 327 21262.13 365.40 43028.37 47996.39 2019-11-23 05:46:43.000 327 21262.11 365.41 43028.34 47996.42 2019-11-23 05:46:44.000 327 21262.10 365.44 43028.32 47996.37 2019-11-23 05:46:45.000 327 21262.05 365.51 43028.33 47996.35 2019-11-23 05:46:46.000 327 21261.99 365.61 43028.24 47996.33 2019-11-23 05:46:47.000 327 21261.97 365.61 43028.21 47996.25 2019-11-23 05:46:48.000 327 21261.99 365.53 43028.20 47996.22 2019-11-23 05:46:49.000 327 21261.98 365.48 43028.21 47996.18 2019-11-23 05:46:50.000 327 21261.97 365.43 43028.21 47996.19 2019-11-23 05:46:51.000 327 21261.93 365.37 43028.22 47996.20 2019-11-23 05:46:52.000 327 21261.95 365.36 43028.29 47996.25 2019-11-23 05:46:53.000 327 21261.98 365.34 43028.29 47996.22 2019-11-23 05:46:54.000 327 21261.98 365.34 43028.28 47996.27 2019-11-23 05:46:55.000 327 21261.99 365.34 43028.32 47996.29 2019-11-23 05:46:56.000 327 21261.98 365.32 43028.31 47996.28 2019-11-23 05:46:57.000 327 21261.98 365.29 43028.30 47996.29 2019-11-23 05:46:58.000 327 21261.99 365.28 43028.34 47996.30 2019-11-23 05:46:59.000 327 21262.00 365.31 43028.32 47996.29 2019-11-23 05:47:00.000 327 21262.01 365.32 43028.33 47996.30 2019-11-23 05:47:01.000 327 21262.04 365.32 43028.34 47996.32 2019-11-23 05:47:02.000 327 21262.07 365.39 43028.30 47996.32 2019-11-23 05:47:03.000 327 21262.11 365.46 43028.27 47996.30 2019-11-23 05:47:04.000 327 21262.12 365.50 43028.25 47996.28 2019-11-23 05:47:05.000 327 21262.10 365.50 43028.21 47996.26 2019-11-23 05:47:06.000 327 21262.09 365.52 43028.19 47996.27 2019-11-23 05:47:07.000 327 21262.08 365.57 43028.22 47996.26 2019-11-23 05:47:08.000 327 21262.09 365.57 43028.24 47996.24 2019-11-23 05:47:09.000 327 21262.03 365.57 43028.23 47996.24 2019-11-23 05:47:10.000 327 21262.05 365.55 43028.23 47996.24 2019-11-23 05:47:11.000 327 21262.03 365.54 43028.24 47996.24 2019-11-23 05:47:12.000 327 21262.03 365.56 43028.24 47996.24 2019-11-23 05:47:13.000 327 21262.03 365.56 43028.24 47996.26 2019-11-23 05:47:14.000 327 21262.01 365.55 43028.27 47996.24 2019-11-23 05:47:15.000 327 21262.00 365.55 43028.27 47996.26 2019-11-23 05:47:16.000 327 21262.01 365.51 43028.26 47996.23 2019-11-23 05:47:17.000 327 21261.99 365.51 43028.27 47996.24 2019-11-23 05:47:18.000 327 21261.99 365.51 43028.29 47996.24 2019-11-23 05:47:19.000 327 21261.98 365.55 43028.27 47996.28 2019-11-23 05:47:20.000 327 21261.96 365.74 43028.22 47996.25 2019-11-23 05:47:21.000 327 21261.95 365.93 43028.08 47996.15 2019-11-23 05:47:22.000 327 21261.94 366.04 43027.97 47996.08 2019-11-23 05:47:23.000 327 21261.92 366.03 43027.91 47995.96 2019-11-23 05:47:24.000 327 21261.93 365.99 43027.89 47995.91 2019-11-23 05:47:25.000 327 21261.93 365.95 43027.89 47995.86 2019-11-23 05:47:26.000 327 21261.93 365.95 43027.87 47995.89 2019-11-23 05:47:27.000 327 21261.90 365.99 43027.86 47995.88 2019-11-23 05:47:28.000 327 21261.89 365.97 43027.88 47995.86 2019-11-23 05:47:29.000 327 21261.88 365.98 43027.86 47995.83 2019-11-23 05:47:30.000 327 21261.89 365.94 43027.87 47995.81 2019-11-23 05:47:31.000 327 21261.86 365.91 43027.89 47995.81 2019-11-23 05:47:32.000 327 21261.87 365.82 43027.92 47995.85 2019-11-23 05:47:33.000 327 21261.91 365.71 43028.00 47995.87 2019-11-23 05:47:34.000 327 21261.92 365.66 43028.07 47995.95 2019-11-23 05:47:35.000 327 21261.91 365.63 43028.12 47996.02 2019-11-23 05:47:36.000 327 21261.94 365.60 43028.15 47996.08 2019-11-23 05:47:37.000 327 21261.98 365.58 43028.20 47996.14 2019-11-23 05:47:38.000 327 21261.97 365.58 43028.24 47996.17 2019-11-23 05:47:39.000 327 21262.01 365.58 43028.26 47996.24 2019-11-23 05:47:40.000 327 21262.03 365.59 43028.31 47996.27 2019-11-23 05:47:41.000 327 21262.04 365.61 43028.33 47996.28 2019-11-23 05:47:42.000 327 21262.10 365.65 43028.32 47996.34 2019-11-23 05:47:43.000 327 21262.14 365.63 43028.34 47996.36 2019-11-23 05:47:44.000 327 21262.11 365.62 43028.37 47996.36 2019-11-23 05:47:45.000 327 21262.10 365.64 43028.34 47996.39 2019-11-23 05:47:46.000 327 21262.10 365.64 43028.36 47996.40 2019-11-23 05:47:47.000 327 21262.14 365.63 43028.35 47996.42 2019-11-23 05:47:48.000 327 21262.14 365.64 43028.38 47996.41 2019-11-23 05:47:49.000 327 21262.18 365.63 43028.37 47996.43 2019-11-23 05:47:50.000 327 21262.21 365.62 43028.35 47996.45 2019-11-23 05:47:51.000 327 21262.19 365.62 43028.35 47996.44 2019-11-23 05:47:52.000 327 21262.23 365.63 43028.35 47996.43 2019-11-23 05:47:53.000 327 21262.23 365.61 43028.38 47996.43 2019-11-23 05:47:54.000 327 21262.22 365.57 43028.38 47996.47 2019-11-23 05:47:55.000 327 21262.20 365.53 43028.37 47996.44 2019-11-23 05:47:56.000 327 21262.16 365.53 43028.40 47996.45 2019-11-23 05:47:57.000 327 21262.18 365.54 43028.39 47996.45 2019-11-23 05:47:58.000 327 21262.13 365.52 43028.39 47996.44 2019-11-23 05:47:59.000 327 21262.12 365.48 43028.41 47996.42 2019-11-23 05:48:00.000 327 21262.09 365.49 43028.39 47996.43 2019-11-23 05:48:01.000 327 21262.07 365.49 43028.38 47996.40 2019-11-23 05:48:02.000 327 21262.02 365.50 43028.40 47996.41 2019-11-23 05:48:03.000 327 21262.00 365.50 43028.41 47996.37 2019-11-23 05:48:04.000 327 21262.00 365.50 43028.42 47996.37 2019-11-23 05:48:05.000 327 21261.97 365.52 43028.40 47996.37 2019-11-23 05:48:06.000 327 21261.95 365.54 43028.44 47996.33 2019-11-23 05:48:07.000 327 21261.96 365.54 43028.41 47996.35 2019-11-23 05:48:08.000 327 21261.95 365.53 43028.43 47996.32 2019-11-23 05:48:09.000 327 21261.97 365.52 43028.43 47996.32 2019-11-23 05:48:10.000 327 21261.96 365.52 43028.43 47996.33 2019-11-23 05:48:11.000 327 21261.97 365.49 43028.44 47996.33 2019-11-23 05:48:12.000 327 21261.99 365.50 43028.44 47996.32 2019-11-23 05:48:13.000 327 21262.00 365.53 43028.47 47996.34 2019-11-23 05:48:14.000 327 21262.03 365.50 43028.47 47996.36 2019-11-23 05:48:15.000 327 21262.05 365.51 43028.47 47996.39 2019-11-23 05:48:16.000 327 21262.04 365.50 43028.49 47996.38 2019-11-23 05:48:17.000 327 21262.08 365.50 43028.49 47996.42 2019-11-23 05:48:18.000 327 21262.12 365.52 43028.51 47996.43 2019-11-23 05:48:19.000 327 21262.14 365.54 43028.48 47996.47 2019-11-23 05:48:20.000 327 21262.16 365.55 43028.48 47996.47 2019-11-23 05:48:21.000 327 21262.19 365.54 43028.49 47996.49 2019-11-23 05:48:22.000 327 21262.24 365.55 43028.49 47996.45 2019-11-23 05:48:23.000 327 21262.27 365.57 43028.47 47996.50 2019-11-23 05:48:24.000 327 21262.29 365.54 43028.48 47996.52 2019-11-23 05:48:25.000 327 21262.29 365.51 43028.50 47996.53 2019-11-23 05:48:26.000 327 21262.25 365.50 43028.52 47996.54 2019-11-23 05:48:27.000 327 21262.25 365.51 43028.53 47996.56 2019-11-23 05:48:28.000 327 21262.30 365.48 43028.54 47996.56 2019-11-23 05:48:29.000 327 21262.28 365.49 43028.57 47996.57 2019-11-23 05:48:30.000 327 21262.27 365.47 43028.58 47996.54 2019-11-23 05:48:31.000 327 21262.23 365.43 43028.58 47996.59 2019-11-23 05:48:32.000 327 21262.20 365.41 43028.56 47996.57 2019-11-23 05:48:33.000 327 21262.18 365.37 43028.61 47996.56 2019-11-23 05:48:34.000 327 21262.16 365.37 43028.61 47996.58 2019-11-23 05:48:35.000 327 21262.15 365.37 43028.62 47996.59 2019-11-23 05:48:36.000 327 21262.13 365.38 43028.58 47996.57 2019-11-23 05:48:37.000 327 21262.15 365.39 43028.59 47996.58 2019-11-23 05:48:38.000 327 21262.15 365.38 43028.61 47996.57 2019-11-23 05:48:39.000 327 21262.13 365.36 43028.59 47996.56 2019-11-23 05:48:40.000 327 21262.10 365.37 43028.58 47996.57 2019-11-23 05:48:41.000 327 21262.07 365.38 43028.55 47996.56 2019-11-23 05:48:42.000 327 21262.10 365.35 43028.57 47996.57 2019-11-23 05:48:43.000 327 21262.15 365.36 43028.59 47996.55 2019-11-23 05:48:44.000 327 21262.15 365.36 43028.58 47996.62 2019-11-23 05:48:45.000 327 21262.16 365.36 43028.59 47996.62 2019-11-23 05:48:46.000 327 21262.16 365.36 43028.60 47996.59 2019-11-23 05:48:47.000 327 21262.16 365.38 43028.61 47996.63 2019-11-23 05:48:48.000 327 21262.23 365.33 43028.60 47996.64 2019-11-23 05:48:49.000 327 21262.23 365.33 43028.64 47996.64 2019-11-23 05:48:50.000 327 21262.25 365.32 43028.63 47996.67 2019-11-23 05:48:51.000 327 21262.28 365.32 43028.65 47996.69 2019-11-23 05:48:52.000 327 21262.31 365.31 43028.66 47996.72 2019-11-23 05:48:53.000 327 21262.31 365.31 43028.67 47996.75 2019-11-23 05:48:54.000 327 21262.31 365.31 43028.61 47996.72 2019-11-23 05:48:55.000 327 21262.30 365.31 43028.63 47996.77 2019-11-23 05:48:56.000 327 21262.32 365.33 43028.68 47996.78 2019-11-23 05:48:57.000 327 21262.34 365.36 43028.66 47996.76 2019-11-23 05:48:58.000 327 21262.29 365.39 43028.69 47996.76 2019-11-23 05:48:59.000 327 21262.29 365.40 43028.69 47996.76 2019-11-23 05:49:00.000 327 21262.28 365.41 43028.69 47996.75 2019-11-23 05:49:01.000 327 21262.22 365.44 43028.68 47996.73 2019-11-23 05:49:02.000 327 21262.19 365.49 43028.64 47996.68 2019-11-23 05:49:03.000 327 21262.17 365.51 43028.61 47996.67 2019-11-23 05:49:04.000 327 21262.15 365.52 43028.58 47996.65 2019-11-23 05:49:05.000 327 21262.13 365.54 43028.56 47996.60 2019-11-23 05:49:06.000 327 21262.13 365.56 43028.56 47996.60 2019-11-23 05:49:07.000 327 21262.13 365.54 43028.53 47996.59 2019-11-23 05:49:08.000 327 21262.13 365.50 43028.57 47996.56 2019-11-23 05:49:09.000 327 21262.15 365.49 43028.57 47996.57 2019-11-23 05:49:10.000 327 21262.10 365.48 43028.56 47996.55 2019-11-23 05:49:11.000 327 21262.08 365.44 43028.54 47996.55 2019-11-23 05:49:12.000 327 21262.08 365.40 43028.55 47996.56 2019-11-23 05:49:13.000 327 21262.09 365.40 43028.57 47996.54 2019-11-23 05:49:14.000 327 21262.03 365.39 43028.58 47996.53 2019-11-23 05:49:15.000 327 21262.00 365.37 43028.58 47996.54 2019-11-23 05:49:16.000 327 21261.94 365.36 43028.59 47996.54 2019-11-23 05:49:17.000 327 21261.93 365.34 43028.60 47996.55 2019-11-23 05:49:18.000 327 21261.96 365.32 43028.63 47996.55 2019-11-23 05:49:19.000 327 21261.96 365.31 43028.63 47996.55 2019-11-23 05:49:20.000 327 21261.94 365.34 43028.62 47996.57 2019-11-23 05:49:21.000 327 21261.96 365.35 43028.65 47996.57 2019-11-23 05:49:22.000 327 21262.01 365.36 43028.67 47996.57 2019-11-23 05:49:23.000 327 21262.02 365.39 43028.66 47996.59 2019-11-23 05:49:24.000 327 21262.02 365.43 43028.65 47996.60 2019-11-23 05:49:25.000 327 21262.03 365.48 43028.65 47996.58 2019-11-23 05:49:26.000 327 21262.06 365.47 43028.63 47996.59 2019-11-23 05:49:27.000 327 21262.08 365.48 43028.61 47996.63 2019-11-23 05:49:28.000 327 21262.12 365.49 43028.62 47996.61 2019-11-23 05:49:29.000 327 21262.13 365.49 43028.63 47996.65 2019-11-23 05:49:30.000 327 21262.15 365.45 43028.63 47996.65 2019-11-23 05:49:31.000 327 21262.17 365.45 43028.62 47996.67 2019-11-23 05:49:32.000 327 21262.20 365.43 43028.64 47996.68 2019-11-23 05:49:33.000 327 21262.19 365.41 43028.64 47996.68 2019-11-23 05:49:34.000 327 21262.18 365.36 43028.64 47996.68 2019-11-23 05:49:35.000 327 21262.19 365.34 43028.61 47996.69 2019-11-23 05:49:36.000 327 21262.15 365.33 43028.63 47996.71 2019-11-23 05:49:37.000 327 21262.14 365.32 43028.65 47996.67 2019-11-23 05:49:38.000 327 21262.15 365.29 43028.66 47996.70 2019-11-23 05:49:39.000 327 21262.13 365.24 43028.66 47996.70 2019-11-23 05:49:40.000 327 21262.08 365.21 43028.66 47996.67 2019-11-23 05:49:41.000 327 21261.99 365.27 43028.63 47996.68 2019-11-23 05:49:42.000 327 21261.93 365.32 43028.61 47996.63 2019-11-23 05:49:43.000 327 21261.93 365.35 43028.61 47996.56 2019-11-23 05:49:44.000 327 21261.89 365.37 43028.54 47996.53 2019-11-23 05:49:45.000 327 21261.87 365.37 43028.51 47996.51 2019-11-23 05:49:46.000 327 21261.85 365.42 43028.50 47996.44 2019-11-23 05:49:47.000 327 21261.87 365.48 43028.47 47996.41 2019-11-23 05:49:48.000 327 21261.83 365.51 43028.42 47996.38 2019-11-23 05:49:49.000 327 21261.85 365.50 43028.38 47996.34 2019-11-23 05:49:50.000 327 21261.88 365.49 43028.37 47996.28 2019-11-23 05:49:51.000 327 21261.89 365.50 43028.34 47996.28 2019-11-23 05:49:52.000 327 21261.88 365.49 43028.32 47996.29 2019-11-23 05:49:53.000 327 21261.88 365.50 43028.34 47996.32 2019-11-23 05:49:54.000 327 21261.89 365.53 43028.31 47996.27 2019-11-23 05:49:55.000 327 21261.88 365.53 43028.31 47996.27 2019-11-23 05:49:56.000 327 21261.85 365.56 43028.30 47996.26 2019-11-23 05:49:57.000 327 21261.88 365.53 43028.30 47996.26 2019-11-23 05:49:58.000 327 21261.87 365.50 43028.32 47996.28 2019-11-23 05:49:59.000 327 21261.85 365.49 43028.30 47996.27 2019-11-23 05:50:00.000 327 21261.84 365.47 43028.31 47996.23 2019-11-23 05:50:01.000 327 21261.84 365.44 43028.30 47996.27 2019-11-23 05:50:02.000 327 21261.86 365.38 43028.33 47996.25 2019-11-23 05:50:03.000 327 21261.89 365.30 43028.38 47996.31 2019-11-23 05:50:04.000 327 21261.86 365.27 43028.44 47996.34 2019-11-23 05:50:05.000 327 21261.85 365.25 43028.45 47996.36 2019-11-23 05:50:06.000 327 21261.84 365.23 43028.47 47996.39 2019-11-23 05:50:07.000 327 21261.87 365.20 43028.48 47996.41 2019-11-23 05:50:08.000 327 21261.85 365.19 43028.49 47996.44 2019-11-23 05:50:09.000 327 21261.84 365.17 43028.51 47996.43 2019-11-23 05:50:10.000 327 21261.85 365.15 43028.53 47996.45 2019-11-23 05:50:11.000 327 21261.82 365.14 43028.53 47996.44 2019-11-23 05:50:12.000 327 21261.79 365.14 43028.54 47996.45 2019-11-23 05:50:13.000 327 21261.76 365.11 43028.56 47996.42 2019-11-23 05:50:14.000 327 21261.75 365.04 43028.58 47996.43 2019-11-23 05:50:15.000 327 21261.76 364.98 43028.56 47996.44 2019-11-23 05:50:16.000 327 21261.72 364.94 43028.54 47996.39 2019-11-23 05:50:17.000 327 21261.70 364.92 43028.54 47996.44 2019-11-23 05:50:18.000 327 21261.67 364.90 43028.55 47996.40 2019-11-23 05:50:19.000 327 21261.69 364.86 43028.55 47996.39 2019-11-23 05:50:20.000 327 21261.65 364.87 43028.56 47996.39 2019-11-23 05:50:21.000 327 21261.63 364.86 43028.56 47996.42 2019-11-23 05:50:22.000 327 21261.63 364.83 43028.57 47996.39 2019-11-23 05:50:23.000 327 21261.62 364.81 43028.57 47996.40 2019-11-23 05:50:24.000 327 21261.61 364.85 43028.55 47996.39 2019-11-23 05:50:25.000 327 21261.61 364.89 43028.55 47996.36 2019-11-23 05:50:26.000 327 21261.63 364.88 43028.54 47996.36 2019-11-23 05:50:27.000 327 21261.64 364.92 43028.52 47996.34 2019-11-23 05:50:28.000 327 21261.63 364.90 43028.52 47996.32 2019-11-23 05:50:29.000 327 21261.62 364.86 43028.55 47996.34 2019-11-23 05:50:30.000 327 21261.62 364.90 43028.55 47996.34 2019-11-23 05:50:31.000 327 21261.53 364.95 43028.51 47996.32 2019-11-23 05:50:32.000 327 21261.50 364.97 43028.49 47996.30 2019-11-23 05:50:33.000 327 21261.48 364.97 43028.48 47996.27 2019-11-23 05:50:34.000 327 21261.47 364.96 43028.46 47996.20 2019-11-23 05:50:35.000 327 21261.47 364.95 43028.43 47996.19 2019-11-23 05:50:36.000 327 21261.44 364.92 43028.41 47996.18 2019-11-23 05:50:37.000 327 21261.44 364.91 43028.42 47996.16 2019-11-23 05:50:38.000 327 21261.44 364.93 43028.41 47996.14 2019-11-23 05:50:39.000 327 21261.47 364.89 43028.41 47996.16 2019-11-23 05:50:40.000 327 21261.51 364.86 43028.46 47996.17 2019-11-23 05:50:41.000 327 21261.53 364.85 43028.44 47996.18 2019-11-23 05:50:42.000 327 21261.55 364.87 43028.44 47996.23 2019-11-23 05:50:43.000 327 21261.54 364.90 43028.43 47996.22 2019-11-23 05:50:44.000 327 21261.52 364.91 43028.41 47996.20 2019-11-23 05:50:45.000 327 21261.50 364.94 43028.42 47996.21 2019-11-23 05:50:46.000 327 21261.48 364.96 43028.41 47996.20 2019-11-23 05:50:47.000 327 21261.49 365.00 43028.39 47996.19 2019-11-23 05:50:48.000 327 21261.51 365.01 43028.39 47996.16 2019-11-23 05:50:49.000 327 21261.51 365.01 43028.38 47996.12 2019-11-23 05:50:50.000 327 21261.53 365.01 43028.36 47996.11 2019-11-23 05:50:51.000 327 21261.52 365.03 43028.33 47996.08 2019-11-23 05:50:52.000 327 21261.53 365.02 43028.34 47996.13 2019-11-23 05:50:53.000 327 21261.52 365.02 43028.33 47996.13 2019-11-23 05:50:54.000 327 21261.54 365.02 43028.34 47996.12 2019-11-23 05:50:55.000 327 21261.51 365.01 43028.38 47996.11 2019-11-23 05:50:56.000 327 21261.49 365.00 43028.34 47996.12 2019-11-23 05:50:57.000 327 21261.51 364.98 43028.34 47996.12 2019-11-23 05:50:58.000 327 21261.50 364.98 43028.38 47996.14 2019-11-23 05:50:59.000 327 21261.50 364.98 43028.41 47996.15 2019-11-23 05:51:00.000 327 21261.50 364.96 43028.38 47996.17 2019-11-23 05:51:01.000 327 21261.49 364.97 43028.41 47996.20 2019-11-23 05:51:02.000 327 21261.55 364.95 43028.42 47996.19 2019-11-23 05:51:03.000 327 21261.60 364.94 43028.42 47996.21 2019-11-23 05:51:04.000 327 21261.60 364.92 43028.42 47996.22 2019-11-23 05:51:05.000 327 21261.60 364.86 43028.48 47996.24 2019-11-23 05:51:06.000 327 21261.60 364.81 43028.51 47996.28 2019-11-23 05:51:07.000 327 21261.63 364.76 43028.55 47996.31 2019-11-23 05:51:08.000 327 21261.61 364.73 43028.60 47996.33 2019-11-23 05:51:09.000 327 21261.55 364.75 43028.60 47996.34 2019-11-23 05:51:10.000 327 21261.48 364.81 43028.56 47996.35 2019-11-23 05:51:11.000 327 21261.46 364.80 43028.55 47996.30 2019-11-23 05:51:12.000 327 21261.45 364.83 43028.51 47996.30 2019-11-23 05:51:13.000 327 21261.44 364.84 43028.51 47996.23 2019-11-23 05:51:14.000 327 21261.40 364.85 43028.50 47996.22 2019-11-23 05:51:15.000 327 21261.37 364.81 43028.52 47996.20 2019-11-23 05:51:16.000 327 21261.36 364.80 43028.54 47996.20 2019-11-23 05:51:17.000 327 21261.36 364.77 43028.55 47996.20 2019-11-23 05:51:18.000 327 21261.34 364.79 43028.52 47996.17 2019-11-23 05:51:19.000 327 21261.29 364.78 43028.53 47996.17 2019-11-23 05:51:20.000 327 21261.29 364.76 43028.54 47996.17 2019-11-23 05:51:21.000 327 21261.28 364.73 43028.58 47996.19 2019-11-23 05:51:22.000 327 21261.29 364.68 43028.62 47996.19 2019-11-23 05:51:23.000 327 21261.30 364.65 43028.65 47996.23 2019-11-23 05:51:24.000 327 21261.30 364.66 43028.69 47996.30 2019-11-23 05:51:25.000 327 21261.32 364.69 43028.64 47996.32 2019-11-23 05:51:26.000 327 21261.33 364.73 43028.60 47996.29 2019-11-23 05:51:27.000 327 21261.36 364.74 43028.61 47996.30 2019-11-23 05:51:28.000 327 21261.37 364.75 43028.58 47996.29 2019-11-23 05:51:29.000 327 21261.38 364.75 43028.59 47996.27 2019-11-23 05:51:30.000 327 21261.42 364.69 43028.61 47996.27 2019-11-23 05:51:31.000 327 21261.41 364.64 43028.65 47996.26 2019-11-23 05:51:32.000 327 21261.37 364.65 43028.61 47996.32 2019-11-23 05:51:33.000 327 21261.33 364.64 43028.63 47996.26 2019-11-23 05:51:34.000 327 21261.32 364.60 43028.64 47996.28 2019-11-23 05:51:35.000 327 21261.32 364.59 43028.63 47996.31 2019-11-23 05:51:36.000 327 21261.30 364.56 43028.65 47996.27 2019-11-23 05:51:37.000 327 21261.26 364.52 43028.66 47996.28 2019-11-23 05:51:38.000 327 21261.27 364.48 43028.69 47996.29 2019-11-23 05:51:39.000 327 21261.28 364.44 43028.70 47996.31 2019-11-23 05:51:40.000 327 21261.27 364.43 43028.72 47996.31 2019-11-23 05:51:41.000 327 21261.27 364.40 43028.73 47996.32 2019-11-23 05:51:42.000 327 21261.26 364.39 43028.72 47996.30 2019-11-23 05:51:43.000 327 21261.19 364.58 43028.69 47996.32 2019-11-23 05:51:44.000 327 21261.16 364.70 43028.64 47996.25 2019-11-23 05:51:45.000 327 21261.16 364.76 43028.53 47996.20 2019-11-23 05:51:46.000 327 21261.16 364.76 43028.47 47996.12 2019-11-23 05:51:47.000 327 21261.12 364.78 43028.41 47996.05 2019-11-23 05:51:48.000 327 21261.12 364.76 43028.36 47996.00 2019-11-23 05:51:49.000 327 21261.13 364.71 43028.34 47995.96 2019-11-23 05:51:50.000 327 21261.13 364.65 43028.35 47995.95 2019-11-23 05:51:51.000 327 21261.18 364.56 43028.41 47995.98 2019-11-23 05:51:52.000 327 21261.22 364.49 43028.50 47996.04 2019-11-23 05:51:53.000 327 21261.26 364.43 43028.54 47996.10 2019-11-23 05:51:54.000 327 21261.26 364.41 43028.59 47996.14 2019-11-23 05:51:55.000 327 21261.29 364.43 43028.63 47996.20 2019-11-23 05:51:56.000 327 21261.30 364.44 43028.68 47996.27 2019-11-23 05:51:57.000 327 21261.27 364.46 43028.67 47996.27 2019-11-23 05:51:58.000 327 21261.23 364.46 43028.70 47996.29 2019-11-23 05:51:59.000 327 21261.20 364.39 43028.74 47996.29 2019-11-23 05:52:00.000 327 21261.19 364.32 43028.79 47996.31 2019-11-23 05:52:01.000 327 21261.20 364.25 43028.84 47996.33 2019-11-23 05:52:02.000 327 21261.20 364.23 43028.84 47996.35 2019-11-23 05:52:03.000 327 21261.19 364.24 43028.89 47996.38 2019-11-23 05:52:04.000 327 21261.21 364.25 43028.93 47996.42 2019-11-23 05:52:05.000 327 21261.23 364.26 43028.88 47996.42 2019-11-23 05:52:06.000 327 21261.22 364.28 43028.86 47996.45 2019-11-23 05:52:07.000 327 21261.18 364.25 43028.87 47996.42 2019-11-23 05:52:08.000 327 21261.18 364.23 43028.86 47996.44 2019-11-23 05:52:09.000 327 21261.19 364.21 43028.87 47996.39 2019-11-23 05:52:10.000 327 21261.21 364.18 43028.88 47996.43 2019-11-23 05:52:11.000 327 21261.23 364.13 43028.94 47996.43 2019-11-23 05:52:12.000 327 21261.21 364.10 43028.94 47996.44 2019-11-23 05:52:13.000 327 21261.17 364.08 43028.95 47996.47 2019-11-23 05:52:14.000 327 21261.14 364.06 43028.99 47996.45 2019-11-23 05:52:15.000 327 21261.11 364.07 43029.00 47996.46 2019-11-23 05:52:16.000 327 21261.12 364.04 43029.00 47996.46 2019-11-23 05:52:17.000 327 21261.09 364.04 43029.03 47996.48 2019-11-23 05:52:18.000 327 21261.06 364.05 43028.97 47996.49 2019-11-23 05:52:19.000 327 21261.08 364.06 43029.00 47996.49 2019-11-23 05:52:20.000 327 21261.06 364.06 43029.00 47996.48 2019-11-23 05:52:21.000 327 21261.03 364.04 43029.01 47996.47 2019-11-23 05:52:22.000 327 21261.03 364.02 43029.04 47996.45 2019-11-23 05:52:23.000 327 21261.00 364.04 43029.03 47996.46 2019-11-23 05:52:24.000 327 21260.98 364.05 43029.02 47996.47 2019-11-23 05:52:25.000 327 21260.96 364.07 43029.00 47996.47 2019-11-23 05:52:26.000 327 21260.95 364.08 43029.02 47996.44 2019-11-23 05:52:27.000 327 21260.96 364.09 43029.02 47996.43 2019-11-23 05:52:28.000 327 21260.94 364.12 43029.05 47996.44 2019-11-23 05:52:29.000 327 21260.98 364.19 43029.04 47996.45 2019-11-23 05:52:30.000 327 21260.95 364.21 43029.02 47996.45 2019-11-23 05:52:31.000 327 21261.01 364.18 43029.01 47996.45 2019-11-23 05:52:32.000 327 21261.02 364.20 43029.01 47996.45 2019-11-23 05:52:33.000 327 21261.02 364.20 43029.03 47996.45 2019-11-23 05:52:34.000 327 21261.06 364.18 43029.02 47996.46 2019-11-23 05:52:35.000 327 21261.04 364.23 43029.00 47996.49 2019-11-23 05:52:36.000 327 21261.00 364.28 43028.99 47996.43 2019-11-23 05:52:37.000 327 21261.00 364.31 43028.96 47996.41 2019-11-23 05:52:38.000 327 21261.02 364.33 43028.93 47996.39 2019-11-23 05:52:39.000 327 21261.04 364.32 43028.91 47996.37 2019-11-23 05:52:40.000 327 21261.03 364.30 43028.91 47996.34 2019-11-23 05:52:41.000 327 21261.05 364.31 43028.87 47996.35 2019-11-23 05:52:42.000 327 21261.04 364.29 43028.86 47996.36 2019-11-23 05:52:43.000 327 21261.02 364.28 43028.86 47996.37 2019-11-23 05:52:44.000 327 21261.02 364.28 43028.87 47996.34 2019-11-23 05:52:45.000 327 21261.05 364.30 43028.87 47996.31 2019-11-23 05:52:46.000 327 21261.02 364.32 43028.84 47996.33 2019-11-23 05:52:47.000 327 21261.04 364.30 43028.87 47996.32 2019-11-23 05:52:48.000 327 21261.02 364.30 43028.87 47996.32 2019-11-23 05:52:49.000 327 21261.05 364.31 43028.85 47996.31 2019-11-23 05:52:50.000 327 21261.00 364.34 43028.82 47996.30 2019-11-23 05:52:51.000 327 21261.00 364.37 43028.79 47996.28 2019-11-23 05:52:52.000 327 21260.99 364.35 43028.81 47996.29 2019-11-23 05:52:53.000 327 21260.99 364.34 43028.83 47996.27 2019-11-23 05:52:54.000 327 21260.98 364.32 43028.85 47996.27 2019-11-23 05:52:55.000 327 21261.02 364.24 43028.85 47996.29 2019-11-23 05:52:56.000 327 21261.04 364.23 43028.90 47996.35 2019-11-23 05:52:57.000 327 21261.06 364.23 43028.90 47996.34 2019-11-23 05:52:58.000 327 21261.10 364.21 43028.90 47996.39 2019-11-23 05:52:59.000 327 21261.09 364.21 43028.89 47996.38 2019-11-23 05:53:00.000 327 21261.07 364.24 43028.91 47996.41 2019-11-23 05:53:01.000 327 21261.10 364.24 43028.92 47996.41 2019-11-23 05:53:02.000 327 21261.12 364.23 43028.93 47996.42 2019-11-23 05:53:03.000 327 21261.14 364.21 43028.92 47996.40 2019-11-23 05:53:04.000 327 21261.14 364.20 43028.90 47996.43 2019-11-23 05:53:05.000 327 21261.15 364.21 43028.92 47996.44 2019-11-23 05:53:06.000 327 21261.14 364.23 43028.92 47996.46 2019-11-23 05:53:07.000 327 21261.14 364.25 43028.93 47996.44 2019-11-23 05:53:08.000 327 21261.15 364.24 43028.88 47996.45 2019-11-23 05:53:09.000 327 21261.11 364.26 43028.90 47996.43 2019-11-23 05:53:10.000 327 21261.09 364.30 43028.92 47996.45 2019-11-23 05:53:11.000 327 21261.10 364.30 43028.92 47996.42 2019-11-23 05:53:12.000 327 21261.07 364.29 43028.91 47996.41 2019-11-23 05:53:13.000 327 21261.05 364.28 43028.89 47996.41 2019-11-23 05:53:14.000 327 21261.04 364.29 43028.94 47996.38 2019-11-23 05:53:15.000 327 21261.00 364.30 43028.91 47996.37 2019-11-23 05:53:16.000 327 21261.00 364.29 43028.90 47996.34 2019-11-23 05:53:17.000 327 21260.97 364.29 43028.85 47996.35 2019-11-23 05:53:18.000 327 21260.96 364.28 43028.85 47996.31 2019-11-23 05:53:19.000 327 21260.91 364.26 43028.88 47996.32 2019-11-23 05:53:20.000 327 21260.91 364.26 43028.88 47996.32 2019-11-23 05:53:21.000 327 21260.91 364.26 43028.91 47996.32 2019-11-23 05:53:22.000 327 21260.95 364.26 43028.89 47996.31 2019-11-23 05:53:23.000 327 21260.93 364.28 43028.89 47996.29 2019-11-23 05:53:24.000 327 21260.91 364.28 43028.88 47996.32 2019-11-23 05:53:25.000 327 21260.96 364.29 43028.84 47996.31 2019-11-23 05:53:26.000 327 21260.98 364.33 43028.86 47996.31 2019-11-23 05:53:27.000 327 21260.96 364.39 43028.87 47996.32 2019-11-23 05:53:28.000 327 21260.96 364.44 43028.85 47996.32 2019-11-23 05:53:29.000 327 21260.97 364.48 43028.82 47996.31 2019-11-23 05:53:30.000 327 21260.93 364.56 43028.83 47996.33 2019-11-23 05:53:31.000 327 21260.90 364.63 43028.78 47996.28 2019-11-23 05:53:32.000 327 21260.91 364.68 43028.76 47996.21 2019-11-23 05:53:33.000 327 21260.92 364.73 43028.70 47996.19 2019-11-23 05:53:34.000 327 21260.89 364.74 43028.66 47996.16 2019-11-23 05:53:35.000 327 21260.89 364.75 43028.65 47996.12 2019-11-23 05:53:36.000 327 21260.89 364.74 43028.65 47996.11 2019-11-23 05:53:37.000 327 21260.88 364.78 43028.59 47996.12 2019-11-23 05:53:38.000 327 21260.87 364.91 43028.56 47996.09 2019-11-23 05:53:39.000 327 21260.85 365.03 43028.46 47996.02 2019-11-23 05:53:40.000 327 21260.86 365.06 43028.37 47995.92 2019-11-23 05:53:41.000 327 21260.84 365.10 43028.28 47995.86 2019-11-23 05:53:42.000 327 21260.83 365.11 43028.22 47995.77 2019-11-23 05:53:43.000 327 21260.84 365.09 43028.20 47995.72 2019-11-23 05:53:44.000 327 21260.84 365.03 43028.22 47995.69 2019-11-23 05:53:45.000 327 21260.82 364.91 43028.24 47995.68 2019-11-23 05:53:46.000 327 21260.82 364.91 43028.26 47995.70 2019-11-23 05:53:47.000 327 21260.82 364.89 43028.25 47995.70 2019-11-23 05:53:48.000 327 21260.81 364.84 43028.24 47995.72 2019-11-23 05:53:49.000 327 21260.82 364.78 43028.27 47995.72 2019-11-23 05:53:50.000 327 21260.80 364.74 43028.28 47995.71 2019-11-23 05:53:51.000 327 21260.78 364.70 43028.28 47995.73 2019-11-23 05:53:52.000 327 21260.75 364.68 43028.30 47995.72 2019-11-23 05:53:53.000 327 21260.76 364.59 43028.30 47995.78 2019-11-23 05:53:54.000 327 21260.79 364.51 43028.37 47995.78 2019-11-23 05:53:55.000 327 21260.81 364.47 43028.45 47995.85 2019-11-23 05:53:56.000 327 21260.77 364.47 43028.49 47995.87 2019-11-23 05:53:57.000 327 21260.78 364.47 43028.51 47995.91 2019-11-23 05:53:58.000 327 21260.81 364.44 43028.54 47995.97 2019-11-23 05:53:59.000 327 21260.81 364.42 43028.55 47995.97 2019-11-23 05:54:00.000 327 21260.82 364.40 43028.57 47995.98 2019-11-23 05:54:01.000 327 21260.83 364.43 43028.58 47995.99 2019-11-23 05:54:02.000 327 21260.83 364.46 43028.56 47996.03 2019-11-23 05:54:03.000 327 21260.86 364.50 43028.57 47996.03 2019-11-23 05:54:04.000 327 21260.89 364.51 43028.56 47996.03 2019-11-23 05:54:05.000 327 21260.86 364.52 43028.53 47996.05 2019-11-23 05:54:06.000 327 21260.84 364.50 43028.50 47995.99 2019-11-23 05:54:07.000 327 21260.81 364.48 43028.50 47996.04 2019-11-23 05:54:08.000 327 21260.82 364.47 43028.51 47996.01 2019-11-23 05:54:09.000 327 21260.79 364.44 43028.52 47995.97 2019-11-23 05:54:10.000 327 21260.80 364.43 43028.51 47995.98 2019-11-23 05:54:11.000 327 21260.81 364.43 43028.55 47995.99 2019-11-23 05:54:12.000 327 21260.80 364.46 43028.57 47995.97 2019-11-23 05:54:13.000 327 21260.83 364.46 43028.56 47995.98 2019-11-23 05:54:14.000 327 21260.86 364.45 43028.56 47996.06 2019-11-23 05:54:15.000 327 21260.90 364.42 43028.57 47996.04 2019-11-23 05:54:16.000 327 21260.97 364.42 43028.58 47996.10 2019-11-23 05:54:17.000 327 21261.00 364.43 43028.61 47996.10 2019-11-23 05:54:18.000 327 21261.02 364.48 43028.59 47996.18 2019-11-23 05:54:19.000 327 21261.02 364.52 43028.58 47996.18 2019-11-23 05:54:20.000 327 21261.07 364.55 43028.53 47996.14 2019-11-23 05:54:21.000 327 21261.10 364.54 43028.54 47996.16 2019-11-23 05:54:22.000 327 21261.14 364.53 43028.49 47996.12 2019-11-23 05:54:23.000 327 21261.13 364.53 43028.49 47996.15 2019-11-23 05:54:24.000 327 21261.11 364.56 43028.46 47996.13 2019-11-23 05:54:25.000 327 21261.15 364.57 43028.50 47996.10 2019-11-23 05:54:26.000 327 21261.16 364.59 43028.50 47996.11 2019-11-23 05:54:27.000 327 21261.17 364.57 43028.44 47996.10 2019-11-23 05:54:28.000 327 21261.20 364.52 43028.44 47996.07 2019-11-23 05:54:29.000 327 21261.20 364.46 43028.48 47996.07 2019-11-23 05:54:30.000 327 21261.26 364.42 43028.51 47996.11 2019-11-23 05:54:31.000 327 21261.29 364.39 43028.53 47996.15 2019-11-23 05:54:32.000 327 21261.31 364.35 43028.55 47996.18 2019-11-23 05:54:33.000 327 21261.35 364.30 43028.58 47996.19 2019-11-23 05:54:34.000 327 21261.39 364.29 43028.62 47996.27 2019-11-23 05:54:35.000 327 21261.44 364.29 43028.64 47996.30 2019-11-23 05:54:36.000 327 21261.49 364.33 43028.64 47996.35 2019-11-23 05:54:37.000 327 21261.48 364.33 43028.66 47996.35 2019-11-23 05:54:38.000 327 21261.51 364.35 43028.68 47996.39 2019-11-23 05:54:39.000 327 21261.56 364.34 43028.69 47996.42 2019-11-23 05:54:40.000 327 21261.55 364.37 43028.68 47996.43 2019-11-23 05:54:41.000 327 21261.59 364.39 43028.68 47996.47 2019-11-23 05:54:42.000 327 21261.64 364.36 43028.69 47996.48 2019-11-23 05:54:43.000 327 21261.68 364.36 43028.74 47996.55 2019-11-23 05:54:44.000 327 21261.74 364.30 43028.75 47996.53 2019-11-23 05:54:45.000 327 21261.76 364.29 43028.76 47996.57 2019-11-23 05:54:46.000 327 21261.77 364.30 43028.79 47996.59 2019-11-23 05:54:47.000 327 21261.77 364.26 43028.79 47996.63 2019-11-23 05:54:48.000 327 21261.81 364.23 43028.80 47996.63 2019-11-23 05:54:49.000 327 21261.79 364.22 43028.83 47996.68 2019-11-23 05:54:50.000 327 21261.79 364.19 43028.85 47996.69 2019-11-23 05:54:51.000 327 21261.80 364.19 43028.86 47996.70 2019-11-23 05:54:52.000 327 21261.81 364.18 43028.88 47996.70 2019-11-23 05:54:53.000 327 21261.84 364.14 43028.89 47996.74 2019-11-23 05:54:54.000 327 21261.87 364.12 43028.90 47996.74 2019-11-23 05:54:55.000 327 21261.86 364.15 43028.88 47996.78 2019-11-23 05:54:56.000 327 21261.88 364.18 43028.87 47996.78 2019-11-23 05:54:57.000 327 21261.87 364.19 43028.90 47996.78 2019-11-23 05:54:58.000 327 21261.85 364.18 43028.89 47996.74 2019-11-23 05:54:59.000 327 21261.82 364.16 43028.88 47996.70 2019-11-23 05:55:00.000 327 21261.81 364.15 43028.86 47996.71 2019-11-23 05:55:01.000 327 21261.83 364.12 43028.84 47996.71 2019-11-23 05:55:02.000 327 21261.86 364.03 43028.86 47996.71 2019-11-23 05:55:03.000 327 21261.89 363.97 43028.91 47996.73 2019-11-23 05:55:04.000 327 21261.95 363.94 43028.94 47996.78 2019-11-23 05:55:05.000 327 21262.00 363.94 43028.91 47996.81 2019-11-23 05:55:06.000 327 21262.02 363.94 43028.92 47996.82 2019-11-23 05:55:07.000 327 21262.04 363.92 43028.93 47996.85 2019-11-23 05:55:08.000 327 21262.10 363.85 43028.94 47996.89 2019-11-23 05:55:09.000 327 21262.11 363.82 43028.94 47996.90 2019-11-23 05:55:10.000 327 21262.12 363.80 43028.95 47996.91 2019-11-23 05:55:11.000 327 21262.14 363.75 43028.97 47996.94 2019-11-23 05:55:12.000 327 21262.16 363.68 43028.98 47996.94 2019-11-23 05:55:13.000 327 21262.17 363.66 43028.97 47996.96 2019-11-23 05:55:14.000 327 21262.18 363.63 43028.98 47996.97 2019-11-23 05:55:15.000 327 21262.18 363.57 43028.99 47996.99 2019-11-23 05:55:16.000 327 21262.21 363.51 43028.99 47996.99 2019-11-23 05:55:17.000 327 21262.21 363.46 43029.02 47997.01 2019-11-23 05:55:18.000 327 21262.18 363.47 43029.04 47997.04 2019-11-23 05:55:19.000 327 21262.18 363.44 43029.04 47997.04 2019-11-23 05:55:20.000 327 21262.18 363.46 43029.05 47997.04 2019-11-23 05:55:21.000 327 21262.18 363.44 43029.05 47997.06 2019-11-23 05:55:22.000 327 21262.16 363.45 43029.01 47997.01 2019-11-23 05:55:23.000 327 21262.17 363.43 43028.98 47997.00 2019-11-23 05:55:24.000 327 21262.19 363.40 43028.97 47997.00 2019-11-23 05:55:25.000 327 21262.18 363.39 43028.99 47996.99 2019-11-23 05:55:26.000 327 21262.16 363.37 43028.97 47996.99 2019-11-23 05:55:27.000 327 21262.18 363.37 43028.97 47996.97 2019-11-23 05:55:28.000 327 21262.20 363.34 43028.96 47996.96 2019-11-23 05:55:29.000 327 21262.22 363.31 43028.95 47996.98 2019-11-23 05:55:30.000 327 21262.23 363.26 43028.95 47996.97 2019-11-23 05:55:31.000 327 21262.21 363.23 43028.95 47996.99 2019-11-23 05:55:32.000 327 21262.25 363.24 43028.94 47996.98 2019-11-23 05:55:33.000 327 21262.26 363.34 43028.91 47997.00 2019-11-23 05:55:34.000 327 21262.24 363.51 43028.86 47996.98 2019-11-23 05:55:35.000 327 21262.22 363.64 43028.76 47996.91 2019-11-23 05:55:36.000 327 21262.25 363.75 43028.63 47996.80 2019-11-23 05:55:37.000 327 21262.25 363.86 43028.54 47996.69 2019-11-23 05:55:38.000 327 21262.25 363.88 43028.42 47996.61 2019-11-23 05:55:39.000 327 21262.29 363.88 43028.37 47996.51 2019-11-23 05:55:40.000 327 21262.32 363.81 43028.38 47996.50 2019-11-23 05:55:41.000 327 21262.33 363.76 43028.36 47996.50 2019-11-23 05:55:42.000 327 21262.33 363.76 43028.38 47996.50 2019-11-23 05:55:43.000 327 21262.31 363.75 43028.39 47996.52 2019-11-23 05:55:44.000 327 21262.33 363.73 43028.40 47996.51 2019-11-23 05:55:45.000 327 21262.33 363.66 43028.40 47996.54 2019-11-23 05:55:46.000 327 21262.32 363.54 43028.44 47996.58 2019-11-23 05:55:47.000 327 21262.32 363.43 43028.51 47996.56 2019-11-23 05:55:48.000 327 21262.30 363.41 43028.57 47996.63 2019-11-23 05:55:49.000 327 21262.32 363.41 43028.63 47996.67 2019-11-23 05:55:50.000 327 21262.29 363.41 43028.63 47996.70 2019-11-23 05:55:51.000 327 21262.27 363.40 43028.60 47996.71 2019-11-23 05:55:52.000 327 21262.29 363.38 43028.61 47996.70 2019-11-23 05:55:53.000 327 21262.31 363.35 43028.64 47996.74 2019-11-23 05:55:54.000 327 21262.36 363.32 43028.64 47996.74 2019-11-23 05:55:55.000 327 21262.34 363.28 43028.67 47996.77 2019-11-23 05:55:56.000 327 21262.34 363.29 43028.69 47996.77 2019-11-23 05:55:57.000 327 21262.36 363.30 43028.69 47996.77 2019-11-23 05:55:58.000 327 21262.35 363.30 43028.68 47996.78 2019-11-23 05:55:59.000 327 21262.34 363.28 43028.66 47996.79 2019-11-23 05:56:00.000 327 21262.35 363.28 43028.67 47996.75 2019-11-23 05:56:01.000 327 21262.34 363.27 43028.65 47996.77 2019-11-23 05:56:02.000 327 21262.36 363.29 43028.65 47996.77 2019-11-23 05:56:03.000 327 21262.36 363.24 43028.63 47996.74 2019-11-23 05:56:04.000 327 21262.36 363.20 43028.65 47996.77 2019-11-23 05:56:05.000 327 21262.39 363.16 43028.65 47996.78 2019-11-23 05:56:06.000 327 21262.41 363.14 43028.67 47996.80 2019-11-23 05:56:07.000 327 21262.44 363.10 43028.72 47996.81 2019-11-23 05:56:08.000 327 21262.45 363.04 43028.72 47996.82 2019-11-23 05:56:09.000 327 21262.44 362.99 43028.74 47996.86 2019-11-23 05:56:10.000 327 21262.49 362.95 43028.77 47996.88 2019-11-23 05:56:11.000 327 21262.49 362.94 43028.79 47996.94 2019-11-23 05:56:12.000 327 21262.52 362.93 43028.76 47996.92 2019-11-23 05:56:13.000 327 21262.54 362.90 43028.79 47996.91 2019-11-23 05:56:14.000 327 21262.52 362.86 43028.79 47996.94 2019-11-23 05:56:15.000 327 21262.48 362.79 43028.82 47996.96 2019-11-23 05:56:16.000 327 21262.48 362.77 43028.83 47996.94 2019-11-23 05:56:17.000 327 21262.49 362.73 43028.82 47996.97 2019-11-23 05:56:18.000 327 21262.48 362.68 43028.84 47996.97 2019-11-23 05:56:19.000 327 21262.47 362.64 43028.86 47996.98 2019-11-23 05:56:20.000 327 21262.44 362.60 43028.87 47996.97 2019-11-23 05:56:21.000 327 21262.41 362.59 43028.88 47996.98 2019-11-23 05:56:22.000 327 21262.34 362.57 43028.88 47996.97 2019-11-23 05:56:23.000 327 21262.33 362.52 43028.88 47996.95 2019-11-23 05:56:24.000 327 21262.34 362.44 43028.90 47996.94 2019-11-23 05:56:25.000 327 21262.29 362.39 43028.92 47996.97 2019-11-23 05:56:26.000 327 21262.28 362.34 43028.94 47996.98 2019-11-23 05:56:27.000 327 21262.28 362.29 43028.96 47996.96 2019-11-23 05:56:28.000 327 21262.27 362.30 43028.95 47996.99 2019-11-23 05:56:29.000 327 21262.26 362.28 43028.94 47996.99 2019-11-23 05:56:30.000 327 21262.26 362.25 43028.96 47996.98 2019-11-23 05:56:31.000 327 21262.29 362.24 43028.95 47996.98 2019-11-23 05:56:32.000 327 21262.27 362.17 43028.92 47996.93 2019-11-23 05:56:33.000 327 21262.24 362.15 43028.92 47996.95 2019-11-23 05:56:34.000 327 21262.22 362.08 43028.97 47996.95 2019-11-23 05:56:35.000 327 21262.24 362.03 43028.96 47996.95 2019-11-23 05:56:36.000 327 21262.23 362.03 43028.99 47996.98 2019-11-23 05:56:37.000 327 21262.27 361.97 43028.99 47996.99 2019-11-23 05:56:38.000 327 21262.29 361.98 43028.97 47996.97 2019-11-23 05:56:39.000 327 21262.29 361.95 43028.97 47996.99 2019-11-23 05:56:40.000 327 21262.28 361.91 43029.00 47997.00 2019-11-23 05:56:41.000 327 21262.28 361.90 43029.00 47997.00 2019-11-23 05:56:42.000 327 21262.28 361.85 43028.97 47997.01 2019-11-23 05:56:43.000 327 21262.26 361.85 43028.99 47997.01 2019-11-23 05:56:44.000 327 21262.29 361.83 43029.00 47997.01 2019-11-23 05:56:45.000 327 21262.29 361.81 43028.99 47997.02 2019-11-23 05:56:46.000 327 21262.26 361.84 43029.00 47997.02 2019-11-23 05:56:47.000 327 21262.23 361.87 43028.97 47996.99 2019-11-23 05:56:48.000 327 21262.19 361.91 43028.90 47996.92 2019-11-23 05:56:49.000 327 21262.18 361.93 43028.84 47996.93 2019-11-23 05:56:50.000 327 21262.17 361.88 43028.83 47996.88 2019-11-23 05:56:51.000 327 21262.23 361.84 43028.84 47996.86 2019-11-23 05:56:52.000 327 21262.21 361.83 43028.82 47996.86 2019-11-23 05:56:53.000 327 21262.22 361.79 43028.82 47996.83 2019-11-23 05:56:54.000 327 21262.22 361.77 43028.84 47996.87 2019-11-23 05:56:55.000 327 21262.23 361.74 43028.83 47996.85 2019-11-23 05:56:56.000 327 21262.21 361.73 43028.81 47996.86 2019-11-23 05:56:57.000 327 21262.27 361.71 43028.84 47996.84 2019-11-23 05:56:58.000 327 21262.28 361.65 43028.85 47996.88 2019-11-23 05:56:59.000 327 21262.31 361.58 43028.86 47996.91 2019-11-23 05:57:00.000 327 21262.39 361.56 43028.91 47996.98 2019-11-23 05:57:01.000 327 21262.44 361.56 43028.97 47997.03 2019-11-23 05:57:02.000 327 21262.47 361.56 43028.98 47997.05 2019-11-23 05:57:03.000 327 21262.45 361.55 43029.00 47997.07 2019-11-23 05:57:04.000 327 21262.44 361.59 43028.98 47997.10 2019-11-23 05:57:05.000 327 21262.39 361.61 43028.96 47997.05 2019-11-23 05:57:06.000 327 21262.37 361.60 43028.95 47997.04 2019-11-23 05:57:07.000 327 21262.35 361.61 43028.90 47997.02 2019-11-23 05:57:08.000 327 21262.32 361.60 43028.88 47996.98 2019-11-23 05:57:09.000 327 21262.30 361.56 43028.90 47996.97 2019-11-23 05:57:10.000 327 21262.26 361.55 43028.91 47996.94 2019-11-23 05:57:11.000 327 21262.23 361.54 43028.90 47996.94 2019-11-23 05:57:12.000 327 21262.23 361.51 43028.89 47996.94 2019-11-23 05:57:13.000 327 21262.21 361.51 43028.91 47996.91 2019-11-23 05:57:14.000 327 21262.17 361.52 43028.88 47996.95 2019-11-23 05:57:15.000 327 21262.12 361.56 43028.87 47996.90 2019-11-23 05:57:16.000 327 21262.09 361.58 43028.86 47996.86 2019-11-23 05:57:17.000 327 21262.10 361.56 43028.86 47996.84 2019-11-23 05:57:18.000 327 21262.13 361.54 43028.86 47996.82 2019-11-23 05:57:19.000 327 21262.10 361.54 43028.88 47996.81 2019-11-23 05:57:20.000 327 21262.09 361.54 43028.84 47996.79 2019-11-23 05:57:21.000 327 21262.09 361.54 43028.79 47996.80 2019-11-23 05:57:22.000 327 21262.11 361.56 43028.81 47996.78 2019-11-23 05:57:23.000 327 21262.14 361.54 43028.84 47996.78 2019-11-23 05:57:24.000 327 21262.09 361.53 43028.82 47996.81 2019-11-23 05:57:25.000 327 21262.11 361.52 43028.83 47996.75 2019-11-23 05:57:26.000 327 21262.09 361.48 43028.83 47996.77 2019-11-23 05:57:27.000 327 21262.10 361.44 43028.83 47996.80 2019-11-23 05:57:28.000 327 21262.15 361.42 43028.85 47996.79 2019-11-23 05:57:29.000 327 21262.13 361.42 43028.86 47996.82 2019-11-23 05:57:30.000 327 21262.13 361.41 43028.82 47996.80 2019-11-23 05:57:31.000 327 21262.18 361.39 43028.84 47996.83 2019-11-23 05:57:32.000 327 21262.17 361.37 43028.85 47996.84 2019-11-23 05:57:33.000 327 21262.16 361.32 43028.89 47996.83 2019-11-23 05:57:34.000 327 21262.14 361.31 43028.89 47996.88 2019-11-23 05:57:35.000 327 21262.14 361.30 43028.91 47996.84 2019-11-23 05:57:36.000 327 21262.15 361.28 43028.91 47996.87 2019-11-23 05:57:37.000 327 21262.14 361.25 43028.91 47996.88 2019-11-23 05:57:38.000 327 21262.15 361.23 43028.94 47996.91 2019-11-23 05:57:39.000 327 21262.17 361.20 43028.97 47996.91 2019-11-23 05:57:40.000 327 21262.18 361.19 43028.96 47996.94 2019-11-23 05:57:41.000 327 21262.19 361.18 43028.94 47996.93 2019-11-23 05:57:42.000 327 21262.21 361.14 43028.98 47996.93 2019-11-23 05:57:43.000 327 21262.19 361.11 43028.99 47996.94 2019-11-23 05:57:44.000 327 21262.17 361.09 43028.98 47996.95 2019-11-23 05:57:45.000 327 21262.17 361.07 43029.04 47996.98 2019-11-23 05:57:46.000 327 21262.19 361.05 43029.03 47996.96 2019-11-23 05:57:47.000 327 21262.22 361.06 43029.00 47996.98 2019-11-23 05:57:48.000 327 21262.22 361.05 43028.98 47996.99 2019-11-23 05:57:49.000 327 21262.22 361.01 43029.03 47996.95 2019-11-23 05:57:50.000 327 21262.23 360.95 43029.03 47996.97 2019-11-23 05:57:51.000 327 21262.21 360.91 43029.03 47996.97 2019-11-23 05:57:52.000 327 21262.19 360.88 43029.08 47997.02 2019-11-23 05:57:53.000 327 21262.18 360.84 43029.07 47997.02 2019-11-23 05:57:54.000 327 21262.16 360.78 43029.14 47997.04 2019-11-23 05:57:55.000 327 21262.18 360.79 43029.16 47997.07 2019-11-23 05:57:56.000 327 21262.19 360.76 43029.16 47997.06 2019-11-23 05:57:57.000 327 21262.19 360.74 43029.14 47997.09 2019-11-23 05:57:58.000 327 21262.21 360.73 43029.15 47997.09 2019-11-23 05:57:59.000 327 21262.24 360.71 43029.15 47997.13 2019-11-23 05:58:00.000 327 21262.26 360.71 43029.17 47997.14 2019-11-23 05:58:01.000 327 21262.28 360.72 43029.19 47997.15 2019-11-23 05:58:02.000 327 21262.29 360.72 43029.19 47997.18 2019-11-23 05:58:03.000 327 21262.30 360.68 43029.23 47997.19 2019-11-23 05:58:04.000 327 21262.31 360.65 43029.19 47997.18 2019-11-23 05:58:05.000 327 21262.32 360.63 43029.21 47997.23 2019-11-23 05:58:06.000 327 21262.34 360.62 43029.23 47997.21 2019-11-23 05:58:07.000 327 21262.32 360.63 43029.26 47997.26 2019-11-23 05:58:08.000 327 21262.36 360.62 43029.23 47997.27 2019-11-23 05:58:09.000 327 21262.39 360.61 43029.26 47997.26 2019-11-23 05:58:10.000 327 21262.40 360.61 43029.26 47997.31 2019-11-23 05:58:11.000 327 21262.43 360.63 43029.26 47997.30 2019-11-23 05:58:12.000 327 21262.46 360.62 43029.23 47997.32 2019-11-23 05:58:13.000 327 21262.48 360.62 43029.23 47997.32 2019-11-23 05:58:14.000 327 21262.50 360.65 43029.22 47997.34 2019-11-23 05:58:15.000 327 21262.50 360.63 43029.19 47997.33 2019-11-23 05:58:16.000 327 21262.50 360.62 43029.19 47997.32 2019-11-23 05:58:17.000 327 21262.47 360.59 43029.23 47997.28 2019-11-23 05:58:18.000 327 21262.42 360.56 43029.25 47997.27 2019-11-23 05:58:19.000 327 21262.38 360.56 43029.22 47997.29 2019-11-23 05:58:20.000 327 21262.35 360.55 43029.24 47997.26 2019-11-23 05:58:21.000 327 21262.30 360.54 43029.26 47997.26 2019-11-23 05:58:22.000 327 21262.26 360.55 43029.28 47997.24 2019-11-23 05:58:23.000 327 21262.21 360.57 43029.26 47997.22 2019-11-23 05:58:24.000 327 21262.19 360.56 43029.25 47997.17 2019-11-23 05:58:25.000 327 21262.16 360.55 43029.21 47997.15 2019-11-23 05:58:26.000 327 21262.10 360.55 43029.17 47997.14 2019-11-23 05:58:27.000 327 21262.08 360.50 43029.17 47997.11 2019-11-23 05:58:28.000 327 21262.05 360.44 43029.18 47997.08 2019-11-23 05:58:29.000 327 21262.03 360.44 43029.16 47997.07 2019-11-23 05:58:30.000 327 21262.02 360.43 43029.18 47997.06 2019-11-23 05:58:31.000 327 21262.00 360.43 43029.19 47997.04 2019-11-23 05:58:32.000 327 21261.99 360.46 43029.16 47997.05 2019-11-23 05:58:33.000 327 21261.98 360.47 43029.12 47997.08 2019-11-23 05:58:34.000 327 21261.98 360.44 43029.16 47997.03 2019-11-23 05:58:35.000 327 21261.98 360.43 43029.16 47997.00 2019-11-23 05:58:36.000 327 21262.02 360.46 43029.14 47996.99 2019-11-23 05:58:37.000 327 21262.02 360.46 43029.11 47997.01 2019-11-23 05:58:38.000 327 21262.02 360.52 43029.05 47996.98 2019-11-23 05:58:39.000 327 21262.03 360.49 43029.03 47996.94 2019-11-23 05:58:40.000 327 21262.05 360.47 43029.03 47996.96 2019-11-23 05:58:41.000 327 21262.08 360.44 43029.04 47996.94 2019-11-23 05:58:42.000 327 21262.12 360.41 43029.11 47996.99 2019-11-23 05:58:43.000 327 21262.13 360.37 43029.11 47996.97 2019-11-23 05:58:44.000 327 21262.13 360.34 43029.07 47996.98 2019-11-23 05:58:45.000 327 21262.13 360.29 43029.10 47997.03 2019-11-23 05:58:46.000 327 21262.15 360.28 43029.11 47997.05 2019-11-23 05:58:47.000 327 21262.19 360.24 43029.14 47997.07 2019-11-23 05:58:48.000 327 21262.25 360.21 43029.16 47997.09 2019-11-23 05:58:49.000 327 21262.27 360.18 43029.16 47997.10 2019-11-23 05:58:50.000 327 21262.27 360.16 43029.19 47997.15 2019-11-23 05:58:51.000 327 21262.30 360.16 43029.22 47997.15 2019-11-23 05:58:52.000 327 21262.30 360.10 43029.26 47997.16 2019-11-23 05:58:53.000 327 21262.35 360.09 43029.23 47997.20 2019-11-23 05:58:54.000 327 21262.35 360.12 43029.23 47997.22 2019-11-23 05:58:55.000 327 21262.34 360.12 43029.24 47997.22 2019-11-23 05:58:56.000 327 21262.33 360.14 43029.25 47997.25 2019-11-23 05:58:57.000 327 21262.31 360.15 43029.22 47997.20 2019-11-23 05:58:58.000 327 21262.32 360.13 43029.21 47997.19 2019-11-23 05:58:59.000 327 21262.30 360.13 43029.15 47997.19 2019-11-23 05:59:00.000 327 21262.31 360.12 43029.17 47997.11 2019-11-23 05:59:01.000 327 21262.31 360.09 43029.20 47997.19 2019-11-23 05:59:02.000 327 21262.30 360.07 43029.19 47997.15 2019-11-23 05:59:03.000 327 21262.27 360.07 43029.19 47997.16 2019-11-23 05:59:04.000 327 21262.22 360.09 43029.16 47997.15 2019-11-23 05:59:05.000 327 21262.18 360.12 43029.17 47997.16 2019-11-23 05:59:06.000 327 21262.17 360.15 43029.13 47997.09 2019-11-23 05:59:07.000 327 21262.15 360.17 43029.10 47997.06 2019-11-23 05:59:08.000 327 21262.10 360.19 43029.07 47997.02 2019-11-23 05:59:09.000 327 21262.13 360.19 43029.03 47996.97 2019-11-23 05:59:10.000 327 21262.11 360.16 43029.03 47996.95 2019-11-23 05:59:11.000 327 21262.11 360.15 43029.03 47996.96 2019-11-23 05:59:12.000 327 21262.08 360.14 43029.02 47996.93 2019-11-23 05:59:13.000 327 21262.05 360.12 43029.04 47996.94 2019-11-23 05:59:14.000 327 21262.05 360.07 43029.04 47996.90 2019-11-23 05:59:15.000 327 21262.08 360.04 43029.05 47996.94 2019-11-23 05:59:16.000 327 21262.11 360.01 43029.06 47996.93 2019-11-23 05:59:17.000 327 21262.11 360.00 43029.10 47996.95 2019-11-23 05:59:18.000 327 21262.11 359.98 43029.07 47996.97 2019-11-23 05:59:19.000 327 21262.07 359.98 43029.07 47996.96 2019-11-23 05:59:20.000 327 21262.06 359.96 43029.09 47996.95 2019-11-23 05:59:21.000 327 21262.04 359.97 43029.05 47996.96 2019-11-23 05:59:22.000 327 21262.03 359.97 43029.05 47996.94 2019-11-23 05:59:23.000 327 21262.01 359.96 43029.04 47996.93 2019-11-23 05:59:24.000 327 21262.03 359.93 43029.03 47996.92 2019-11-23 05:59:25.000 327 21262.00 359.86 43029.08 47996.94 2019-11-23 05:59:26.000 327 21262.04 359.80 43029.09 47996.95 2019-11-23 05:59:27.000 327 21262.03 359.75 43029.13 47996.97 2019-11-23 05:59:28.000 327 21262.01 359.69 43029.17 47996.98 2019-11-23 05:59:29.000 327 21261.99 359.66 43029.21 47997.03 2019-11-23 05:59:30.000 327 21261.98 359.63 43029.23 47997.06 2019-11-23 05:59:31.000 327 21261.97 359.65 43029.26 47997.08 2019-11-23 05:59:32.000 327 21261.98 359.68 43029.23 47997.09 2019-11-23 05:59:33.000 327 21261.95 359.70 43029.19 47997.02 2019-11-23 05:59:34.000 327 21261.96 359.74 43029.17 47997.04 2019-11-23 05:59:35.000 327 21261.95 359.75 43029.12 47996.94 2019-11-23 05:59:36.000 327 21261.97 359.75 43029.10 47996.94 2019-11-23 05:59:37.000 327 21261.94 359.73 43029.05 47996.90 2019-11-23 05:59:38.000 327 21261.95 359.72 43029.06 47996.90 2019-11-23 05:59:39.000 327 21261.94 359.73 43029.07 47996.89 2019-11-23 05:59:40.000 327 21261.96 359.74 43029.04 47996.90 2019-11-23 05:59:41.000 327 21261.97 359.71 43029.06 47996.86 2019-11-23 05:59:42.000 327 21261.96 359.69 43029.01 47996.87 2019-11-23 05:59:43.000 327 21261.93 359.67 43029.01 47996.87 2019-11-23 05:59:44.000 327 21261.93 359.64 43029.02 47996.87 2019-11-23 05:59:45.000 327 21261.94 359.63 43029.00 47996.84 2019-11-23 05:59:46.000 327 21261.91 359.61 43029.00 47996.84 2019-11-23 05:59:47.000 327 21261.88 359.59 43029.02 47996.84 2019-11-23 05:59:48.000 327 21261.82 359.55 43029.05 47996.84 2019-11-23 05:59:49.000 327 21261.83 359.51 43029.07 47996.84 2019-11-23 05:59:50.000 327 21261.79 359.51 43029.08 47996.86 2019-11-23 05:59:51.000 327 21261.75 359.54 43029.03 47996.82 2019-11-23 05:59:52.000 327 21261.68 359.59 43028.99 47996.76 2019-11-23 05:59:53.000 327 21261.61 359.65 43028.93 47996.71 2019-11-23 05:59:54.000 327 21261.56 359.63 43028.89 47996.65 2019-11-23 05:59:55.000 327 21261.53 359.64 43028.87 47996.60 2019-11-23 05:59:56.000 327 21261.51 359.60 43028.87 47996.56 2019-11-23 05:59:57.000 327 21261.53 359.57 43028.84 47996.57 2019-11-23 05:59:58.000 327 21261.54 359.55 43028.87 47996.55 2019-11-23 05:59:59.000 327 21261.56 359.47 43028.91 47996.56 2019-11-23 06:00:00.000 327 21261.58 359.43 43028.96 47996.60 2019-11-23 06:00:01.000 327 21261.60 359.43 43028.97 47996.63 2019-11-23 06:00:02.000 327 21261.58 359.44 43028.97 47996.69 2019-11-23 06:00:03.000 327 21261.58 359.45 43028.99 47996.69 2019-11-23 06:00:04.000 327 21261.56 359.49 43028.98 47996.69 2019-11-23 06:00:05.000 327 21261.54 359.57 43028.94 47996.63 2019-11-23 06:00:06.000 327 21261.51 359.62 43028.94 47996.62 2019-11-23 06:00:07.000 327 21261.51 359.65 43028.88 47996.59 2019-11-23 06:00:08.000 327 21261.51 359.64 43028.87 47996.55 2019-11-23 06:00:09.000 327 21261.52 359.59 43028.88 47996.55 2019-11-23 06:00:10.000 327 21261.51 359.57 43028.86 47996.52 2019-11-23 06:00:11.000 327 21261.50 359.59 43028.88 47996.55 2019-11-23 06:00:12.000 327 21261.49 359.59 43028.89 47996.55 2019-11-23 06:00:13.000 327 21261.48 359.56 43028.92 47996.53 2019-11-23 06:00:14.000 327 21261.49 359.55 43028.90 47996.54 2019-11-23 06:00:15.000 327 21261.49 359.53 43028.90 47996.56 2019-11-23 06:00:16.000 327 21261.50 359.53 43028.88 47996.57 2019-11-23 06:00:17.000 327 21261.51 359.51 43028.90 47996.58 2019-11-23 06:00:18.000 327 21261.49 359.50 43028.89 47996.56 2019-11-23 06:00:19.000 327 21261.49 359.47 43028.91 47996.57 2019-11-23 06:00:20.000 327 21261.50 359.47 43028.92 47996.58 2019-11-23 06:00:21.000 327 21261.50 359.43 43028.90 47996.58 2019-11-23 06:00:22.000 327 21261.46 359.42 43028.91 47996.58 2019-11-23 06:00:23.000 327 21261.44 359.41 43028.92 47996.55 2019-11-23 06:00:24.000 327 21261.47 359.37 43028.93 47996.57 2019-11-23 06:00:25.000 327 21261.48 359.36 43028.92 47996.57 2019-11-23 06:00:26.000 327 21261.48 359.36 43028.93 47996.56 2019-11-23 06:00:27.000 327 21261.46 359.35 43028.94 47996.58 2019-11-23 06:00:28.000 327 21261.47 359.32 43028.94 47996.56 2019-11-23 06:00:29.000 327 21261.49 359.29 43028.92 47996.57 2019-11-23 06:00:30.000 327 21261.46 359.30 43028.93 47996.56 2019-11-23 06:00:31.000 327 21261.43 359.31 43028.95 47996.55 2019-11-23 06:00:32.000 327 21261.45 359.34 43028.94 47996.60 2019-11-23 06:00:33.000 327 21261.47 359.34 43028.94 47996.59 2019-11-23 06:00:34.000 327 21261.49 359.33 43028.95 47996.55 2019-11-23 06:00:35.000 327 21261.48 359.31 43028.96 47996.59 2019-11-23 06:00:36.000 327 21261.48 359.29 43028.96 47996.58 2019-11-23 06:00:37.000 327 21261.50 359.27 43028.96 47996.61 2019-11-23 06:00:38.000 327 21261.50 359.24 43028.98 47996.59 2019-11-23 06:00:39.000 327 21261.47 359.20 43028.98 47996.63 2019-11-23 06:00:40.000 327 21261.47 359.19 43028.96 47996.62 2019-11-23 06:00:41.000 327 21261.46 359.19 43028.94 47996.61 2019-11-23 06:00:42.000 327 21261.47 359.19 43028.95 47996.61 2019-11-23 06:00:43.000 327 21261.48 359.19 43028.94 47996.62 2019-11-23 06:00:44.000 327 21261.48 359.17 43028.97 47996.63 2019-11-23 06:00:45.000 327 21261.48 359.16 43028.99 47996.65 2019-11-23 06:00:46.000 327 21261.52 359.13 43029.00 47996.61 2019-11-23 06:00:47.000 327 21261.51 359.11 43028.98 47996.61 2019-11-23 06:00:48.000 327 21261.48 359.09 43028.98 47996.64 2019-11-23 06:00:49.000 327 21261.50 359.07 43028.99 47996.65 2019-11-23 06:00:50.000 327 21261.54 359.04 43029.01 47996.65 2019-11-23 06:00:51.000 327 21261.52 359.03 43029.01 47996.66 2019-11-23 06:00:52.000 327 21261.54 359.00 43029.05 47996.69 2019-11-23 06:00:53.000 327 21261.57 358.98 43029.08 47996.70 2019-11-23 06:00:54.000 327 21261.56 358.98 43029.07 47996.74 2019-11-23 06:00:55.000 327 21261.60 358.96 43029.08 47996.75 2019-11-23 06:00:56.000 327 21261.61 358.93 43029.13 47996.82 2019-11-23 06:00:57.000 327 21261.63 358.92 43029.17 47996.81 2019-11-23 06:00:58.000 327 21261.66 359.02 43029.17 47996.86 2019-11-23 06:00:59.000 327 21261.70 359.19 43029.11 47996.88 2019-11-23 06:01:00.000 327 21261.73 359.34 43029.02 47996.86 2019-11-23 06:01:01.000 327 21261.75 359.37 43028.93 47996.78 2019-11-23 06:01:02.000 327 21261.77 359.38 43028.87 47996.71 2019-11-23 06:01:03.000 327 21261.79 359.38 43028.87 47996.70 2019-11-23 06:01:04.000 327 21261.80 359.34 43028.88 47996.70 2019-11-23 06:01:05.000 327 21261.80 359.27 43028.91 47996.70 2019-11-23 06:01:06.000 327 21261.79 359.22 43028.97 47996.74 2019-11-23 06:01:07.000 327 21261.78 359.21 43028.99 47996.74 2019-11-23 06:01:08.000 327 21261.78 359.19 43028.98 47996.74 2019-11-23 06:01:09.000 327 21261.78 359.17 43028.96 47996.74 2019-11-23 06:01:10.000 327 21261.79 359.13 43028.97 47996.76 2019-11-23 06:01:11.000 327 21261.77 359.12 43029.02 47996.78 2019-11-23 06:01:12.000 327 21261.80 359.10 43029.02 47996.82 2019-11-23 06:01:13.000 327 21261.81 359.10 43029.06 47996.82 2019-11-23 06:01:14.000 327 21261.82 359.11 43029.07 47996.86 2019-11-23 06:01:15.000 327 21261.81 359.10 43029.09 47996.89 2019-11-23 06:01:16.000 327 21261.82 359.07 43029.13 47996.88 2019-11-23 06:01:17.000 327 21261.83 359.08 43029.16 47996.91 2019-11-23 06:01:18.000 327 21261.82 359.11 43029.14 47996.93 2019-11-23 06:01:19.000 327 21261.84 359.12 43029.16 47996.94 2019-11-23 06:01:20.000 327 21261.85 359.12 43029.15 47996.95 2019-11-23 06:01:21.000 327 21261.83 359.16 43029.18 47996.94 2019-11-23 06:01:22.000 327 21261.83 359.20 43029.18 47996.94 2019-11-23 06:01:23.000 327 21261.81 359.24 43029.17 47996.96 2019-11-23 06:01:24.000 327 21261.80 359.26 43029.14 47996.93 2019-11-23 06:01:25.000 327 21261.80 359.28 43029.13 47996.90 2019-11-23 06:01:26.000 327 21261.81 359.35 43029.08 47996.89 2019-11-23 06:01:27.000 327 21261.80 359.50 43029.05 47996.87 2019-11-23 06:01:28.000 327 21261.81 359.58 43029.00 47996.80 2019-11-23 06:01:29.000 327 21261.83 359.62 43028.91 47996.73 2019-11-23 06:01:30.000 327 21261.85 359.65 43028.86 47996.70 2019-11-23 06:01:31.000 327 21261.81 359.68 43028.86 47996.67 2019-11-23 06:01:32.000 327 21261.83 359.70 43028.85 47996.63 2019-11-23 06:01:33.000 327 21261.81 359.72 43028.81 47996.66 2019-11-23 06:01:34.000 327 21261.85 359.71 43028.80 47996.62 2019-11-23 06:01:35.000 327 21261.87 359.68 43028.78 47996.59 2019-11-23 06:01:36.000 327 21261.84 359.64 43028.80 47996.62 2019-11-23 06:01:37.000 327 21261.90 359.62 43028.87 47996.67 2019-11-23 06:01:38.000 327 21261.93 359.64 43028.91 47996.71 2019-11-23 06:01:39.000 327 21261.95 359.68 43028.88 47996.71 2019-11-23 06:01:40.000 327 21261.98 359.72 43028.88 47996.75 2019-11-23 06:01:41.000 327 21262.03 359.72 43028.89 47996.76 2019-11-23 06:01:42.000 327 21262.03 359.76 43028.92 47996.79 2019-11-23 06:01:43.000 327 21262.00 359.81 43028.92 47996.77 2019-11-23 06:01:44.000 327 21261.98 359.85 43028.91 47996.79 2019-11-23 06:01:45.000 327 21261.97 359.93 43028.86 47996.77 2019-11-23 06:01:46.000 327 21261.99 360.03 43028.82 47996.73 2019-11-23 06:01:47.000 327 21261.98 360.12 43028.78 47996.70 2019-11-23 06:01:48.000 327 21261.98 360.14 43028.80 47996.67 2019-11-23 06:01:49.000 327 21262.02 360.16 43028.77 47996.66 2019-11-23 06:01:50.000 327 21262.02 360.28 43028.73 47996.65 2019-11-23 06:01:51.000 327 21262.00 360.37 43028.68 47996.63 2019-11-23 06:01:52.000 327 21262.01 360.43 43028.64 47996.58 2019-11-23 06:01:53.000 327 21262.00 360.49 43028.57 47996.56 2019-11-23 06:01:54.000 327 21262.03 360.49 43028.55 47996.52 2019-11-23 06:01:55.000 327 21262.02 360.50 43028.55 47996.48 2019-11-23 06:01:56.000 327 21262.00 360.51 43028.54 47996.46 2019-11-23 06:01:57.000 327 21261.98 360.54 43028.54 47996.46 2019-11-23 06:01:58.000 327 21261.92 360.58 43028.53 47996.46 2019-11-23 06:01:59.000 327 21261.85 360.67 43028.50 47996.40 2019-11-23 06:02:00.000 327 21261.81 360.70 43028.48 47996.39 2019-11-23 06:02:01.000 327 21261.78 360.73 43028.48 47996.34 2019-11-23 06:02:02.000 327 21261.78 360.74 43028.46 47996.30 2019-11-23 06:02:03.000 327 21261.78 360.75 43028.45 47996.31 2019-11-23 06:02:04.000 327 21261.78 360.74 43028.48 47996.31 2019-11-23 06:02:05.000 327 21261.80 360.75 43028.49 47996.32 2019-11-23 06:02:06.000 327 21261.84 360.81 43028.44 47996.32 2019-11-23 06:02:07.000 327 21261.85 360.83 43028.45 47996.32 2019-11-23 06:02:08.000 327 21261.85 360.85 43028.44 47996.32 2019-11-23 06:02:09.000 327 21261.86 360.87 43028.41 47996.34 2019-11-23 06:02:10.000 327 21261.85 360.88 43028.44 47996.33 2019-11-23 06:02:11.000 327 21261.82 360.90 43028.48 47996.34 2019-11-23 06:02:12.000 327 21261.83 360.95 43028.44 47996.35 2019-11-23 06:02:13.000 327 21261.85 361.02 43028.41 47996.34 2019-11-23 06:02:14.000 327 21261.85 361.09 43028.42 47996.32 2019-11-23 06:02:15.000 327 21261.85 361.15 43028.40 47996.32 2019-11-23 06:02:16.000 327 21261.81 361.17 43028.43 47996.26 2019-11-23 06:02:17.000 327 21261.82 361.19 43028.41 47996.23 2019-11-23 06:02:18.000 327 21261.83 361.20 43028.37 47996.25 2019-11-23 06:02:19.000 327 21261.81 361.23 43028.36 47996.22 2019-11-23 06:02:20.000 327 21261.80 361.25 43028.34 47996.23 2019-11-23 06:02:21.000 327 21261.81 361.21 43028.35 47996.22 2019-11-23 06:02:22.000 327 21261.84 361.18 43028.39 47996.21 2019-11-23 06:02:23.000 327 21261.86 361.18 43028.42 47996.26 2019-11-23 06:02:24.000 327 21261.90 361.18 43028.45 47996.27 2019-11-23 06:02:25.000 327 21261.90 361.21 43028.45 47996.34 2019-11-23 06:02:26.000 327 21261.89 361.22 43028.43 47996.35 2019-11-23 06:02:27.000 327 21261.92 361.22 43028.47 47996.37 2019-11-23 06:02:28.000 327 21261.94 361.24 43028.49 47996.36 2019-11-23 06:02:29.000 327 21261.94 361.26 43028.45 47996.39 2019-11-23 06:02:30.000 327 21261.95 361.25 43028.47 47996.37 2019-11-23 06:02:31.000 327 21261.96 361.26 43028.49 47996.41 2019-11-23 06:02:32.000 327 21261.94 361.31 43028.50 47996.40 2019-11-23 06:02:33.000 327 21261.90 361.32 43028.48 47996.38 2019-11-23 06:02:34.000 327 21261.93 361.31 43028.50 47996.41 2019-11-23 06:02:35.000 327 21261.94 361.31 43028.51 47996.41 2019-11-23 06:02:36.000 327 21261.94 361.32 43028.54 47996.39 2019-11-23 06:02:37.000 327 21261.90 361.33 43028.50 47996.40 2019-11-23 06:02:38.000 327 21261.87 361.32 43028.52 47996.37 2019-11-23 06:02:39.000 327 21261.91 361.33 43028.52 47996.39 2019-11-23 06:02:40.000 327 21261.89 361.39 43028.50 47996.42 2019-11-23 06:02:41.000 327 21261.87 361.39 43028.52 47996.41 2019-11-23 06:02:42.000 327 21261.90 361.40 43028.53 47996.40 2019-11-23 06:02:43.000 327 21261.87 361.37 43028.52 47996.39 2019-11-23 06:02:44.000 327 21261.89 361.38 43028.51 47996.38 2019-11-23 06:02:45.000 327 21261.90 361.39 43028.51 47996.39 2019-11-23 06:02:46.000 327 21261.93 361.40 43028.50 47996.38 2019-11-23 06:02:47.000 327 21261.91 361.43 43028.50 47996.40 2019-11-23 06:02:48.000 327 21261.89 361.42 43028.48 47996.38 2019-11-23 06:02:49.000 327 21261.87 361.42 43028.51 47996.38 2019-11-23 06:02:50.000 327 21261.89 361.44 43028.55 47996.38 2019-11-23 06:02:51.000 327 21261.91 361.46 43028.51 47996.41 2019-11-23 06:02:52.000 327 21261.91 361.45 43028.52 47996.42 2019-11-23 06:02:53.000 327 21261.88 361.47 43028.53 47996.44 2019-11-23 06:02:54.000 327 21261.90 361.54 43028.56 47996.43 2019-11-23 06:02:55.000 327 21261.88 361.59 43028.57 47996.45 2019-11-23 06:02:56.000 327 21261.91 361.64 43028.54 47996.43 2019-11-23 06:02:57.000 327 21261.92 361.67 43028.54 47996.39 2019-11-23 06:02:58.000 327 21261.89 361.73 43028.53 47996.38 2019-11-23 06:02:59.000 327 21261.87 361.80 43028.45 47996.39 2019-11-23 06:03:00.000 327 21261.87 361.80 43028.44 47996.36 2019-11-23 06:03:01.000 327 21261.85 361.85 43028.42 47996.33 2019-11-23 06:03:02.000 327 21261.88 361.87 43028.41 47996.32 2019-11-23 06:03:03.000 327 21261.89 361.95 43028.42 47996.30 2019-11-23 06:03:04.000 327 21261.85 361.95 43028.40 47996.30 2019-11-23 06:03:05.000 327 21261.85 361.99 43028.39 47996.26 2019-11-23 06:03:06.000 327 21261.85 362.06 43028.36 47996.26 2019-11-23 06:03:07.000 327 21261.83 362.08 43028.33 47996.25 2019-11-23 06:03:08.000 327 21261.85 362.11 43028.34 47996.22 2019-11-23 06:03:09.000 327 21261.82 362.11 43028.32 47996.22 2019-11-23 06:03:10.000 327 21261.86 362.10 43028.32 47996.21 2019-11-23 06:03:11.000 327 21261.85 362.14 43028.30 47996.17 2019-11-23 06:03:12.000 327 21261.84 362.16 43028.29 47996.20 2019-11-23 06:03:13.000 327 21261.86 362.22 43028.30 47996.17 2019-11-23 06:03:14.000 327 21261.86 362.26 43028.28 47996.17 2019-11-23 06:03:15.000 327 21261.87 362.28 43028.23 47996.15 2019-11-23 06:03:16.000 327 21261.90 362.26 43028.24 47996.15 2019-11-23 06:03:17.000 327 21261.88 362.24 43028.26 47996.16 2019-11-23 06:03:18.000 327 21261.87 362.25 43028.28 47996.15 2019-11-23 06:03:19.000 327 21261.87 362.26 43028.26 47996.18 2019-11-23 06:03:20.000 327 21261.90 362.22 43028.27 47996.19 2019-11-23 06:03:21.000 327 21261.84 362.21 43028.29 47996.19 2019-11-23 06:03:22.000 327 21261.82 362.20 43028.33 47996.20 2019-11-23 06:03:23.000 327 21261.81 362.20 43028.30 47996.17 2019-11-23 06:03:24.000 327 21261.85 362.17 43028.31 47996.18 2019-11-23 06:03:25.000 327 21261.87 362.19 43028.32 47996.21 2019-11-23 06:03:26.000 327 21261.91 362.17 43028.33 47996.23 2019-11-23 06:03:27.000 327 21261.91 362.19 43028.34 47996.23 2019-11-23 06:03:28.000 327 21261.94 362.22 43028.30 47996.24 2019-11-23 06:03:29.000 327 21261.96 362.25 43028.30 47996.26 2019-11-23 06:03:30.000 327 21261.99 362.26 43028.27 47996.23 2019-11-23 06:03:31.000 327 21262.00 362.28 43028.25 47996.24 2019-11-23 06:03:32.000 327 21261.96 362.32 43028.23 47996.21 2019-11-23 06:03:33.000 327 21261.95 362.34 43028.24 47996.19 2019-11-23 06:03:34.000 327 21262.01 362.35 43028.23 47996.19 2019-11-23 06:03:35.000 327 21262.01 362.36 43028.21 47996.19 2019-11-23 06:03:36.000 327 21262.04 362.39 43028.24 47996.19 2019-11-23 06:03:37.000 327 21262.08 362.38 43028.26 47996.23 2019-11-23 06:03:38.000 327 21262.08 362.36 43028.29 47996.27 2019-11-23 06:03:39.000 327 21262.12 362.33 43028.33 47996.28 2019-11-23 06:03:40.000 327 21262.18 362.33 43028.35 47996.33 2019-11-23 06:03:41.000 327 21262.22 362.30 43028.40 47996.42 2019-11-23 06:03:42.000 327 21262.24 362.30 43028.44 47996.43 2019-11-23 06:03:43.000 327 21262.28 362.29 43028.48 47996.50 2019-11-23 06:03:44.000 327 21262.30 362.31 43028.50 47996.54 2019-11-23 06:03:45.000 327 21262.29 362.27 43028.53 47996.59 2019-11-23 06:03:46.000 327 21262.30 362.26 43028.56 47996.62 2019-11-23 06:03:47.000 327 21262.32 362.28 43028.59 47996.65 2019-11-23 06:03:48.000 327 21262.35 362.30 43028.60 47996.68 2019-11-23 06:03:49.000 327 21262.37 362.30 43028.61 47996.70 2019-11-23 06:03:50.000 327 21262.36 362.31 43028.64 47996.72 2019-11-23 06:03:51.000 327 21262.37 362.28 43028.65 47996.74 2019-11-23 06:03:52.000 327 21262.40 362.26 43028.69 47996.77 2019-11-23 06:03:53.000 327 21262.41 362.30 43028.70 47996.79 2019-11-23 06:03:54.000 327 21262.44 362.31 43028.71 47996.81 2019-11-23 06:03:55.000 327 21262.46 362.32 43028.70 47996.82 2019-11-23 06:03:56.000 327 21262.48 362.29 43028.73 47996.85 2019-11-23 06:03:57.000 327 21262.50 362.29 43028.76 47996.86 2019-11-23 06:03:58.000 327 21262.52 362.30 43028.76 47996.91 2019-11-23 06:03:59.000 327 21262.57 362.29 43028.76 47996.90 2019-11-23 06:04:00.000 327 21262.58 362.28 43028.76 47996.92 2019-11-23 06:04:01.000 327 21262.59 362.29 43028.78 47996.95 2019-11-23 06:04:02.000 327 21262.57 362.31 43028.77 47996.97 2019-11-23 06:04:03.000 327 21262.58 362.38 43028.79 47996.98 2019-11-23 06:04:04.000 327 21262.57 362.46 43028.74 47996.99 2019-11-23 06:04:05.000 327 21262.57 362.54 43028.67 47996.96 2019-11-23 06:04:06.000 327 21262.54 362.59 43028.66 47996.86 2019-11-23 06:04:07.000 327 21262.53 362.66 43028.62 47996.83 2019-11-23 06:04:08.000 327 21262.52 362.73 43028.56 47996.79 2019-11-23 06:04:09.000 327 21262.57 362.73 43028.55 47996.75 2019-11-23 06:04:10.000 327 21262.59 362.78 43028.53 47996.75 2019-11-23 06:04:11.000 327 21262.65 362.75 43028.54 47996.71 2019-11-23 06:04:12.000 327 21262.67 362.76 43028.50 47996.74 2019-11-23 06:04:13.000 327 21262.68 362.78 43028.50 47996.75 2019-11-23 06:04:14.000 327 21262.69 362.81 43028.49 47996.74 2019-11-23 06:04:15.000 327 21262.70 362.82 43028.50 47996.76 2019-11-23 06:04:16.000 327 21262.69 362.83 43028.50 47996.74 2019-11-23 06:04:17.000 327 21262.74 362.83 43028.55 47996.78 2019-11-23 06:04:18.000 327 21262.79 362.85 43028.55 47996.80 2019-11-23 06:04:19.000 327 21262.77 362.85 43028.54 47996.79 2019-11-23 06:04:20.000 327 21262.78 362.87 43028.54 47996.82 2019-11-23 06:04:21.000 327 21262.81 362.92 43028.52 47996.84 2019-11-23 06:04:22.000 327 21262.84 362.94 43028.51 47996.85 2019-11-23 06:04:23.000 327 21262.85 362.93 43028.49 47996.85 2019-11-23 06:04:24.000 327 21262.84 362.95 43028.51 47996.86 2019-11-23 06:04:25.000 327 21262.86 362.95 43028.50 47996.84 2019-11-23 06:04:26.000 327 21262.87 362.96 43028.53 47996.84 2019-11-23 06:04:27.000 327 21262.85 362.97 43028.53 47996.87 2019-11-23 06:04:28.000 327 21262.79 363.00 43028.47 47996.83 2019-11-23 06:04:29.000 327 21262.78 363.06 43028.44 47996.84 2019-11-23 06:04:30.000 327 21262.75 363.09 43028.41 47996.78 2019-11-23 06:04:31.000 327 21262.76 363.12 43028.38 47996.76 2019-11-23 06:04:32.000 327 21262.76 363.26 43028.33 47996.71 2019-11-23 06:04:33.000 327 21262.75 363.47 43028.23 47996.67 2019-11-23 06:04:34.000 327 21262.75 363.58 43028.14 47996.57 2019-11-23 06:04:35.000 327 21262.77 363.60 43028.07 47996.49 2019-11-23 06:04:36.000 327 21262.79 363.59 43028.01 47996.41 2019-11-23 06:04:37.000 327 21262.80 363.55 43027.97 47996.42 2019-11-23 06:04:38.000 327 21262.84 363.49 43028.00 47996.36 2019-11-23 06:04:39.000 327 21262.85 363.54 43027.98 47996.40 2019-11-23 06:04:40.000 327 21262.90 363.58 43027.97 47996.40 2019-11-23 06:04:41.000 327 21262.93 363.60 43027.95 47996.38 2019-11-23 06:04:42.000 327 21262.94 363.57 43027.95 47996.36 2019-11-23 06:04:43.000 327 21262.99 363.52 43027.97 47996.39 2019-11-23 06:04:44.000 327 21263.03 363.47 43027.99 47996.43 2019-11-23 06:04:45.000 327 21263.05 363.42 43028.05 47996.50 2019-11-23 06:04:46.000 327 21263.08 363.38 43028.10 47996.53 2019-11-23 06:04:47.000 327 21263.13 363.37 43028.14 47996.62 2019-11-23 06:04:48.000 327 21263.20 363.40 43028.15 47996.64 2019-11-23 06:04:49.000 327 21263.21 363.38 43028.17 47996.65 2019-11-23 06:04:50.000 327 21263.19 363.38 43028.17 47996.69 2019-11-23 06:04:51.000 327 21263.23 363.37 43028.19 47996.74 2019-11-23 06:04:52.000 327 21263.29 363.37 43028.20 47996.74 2019-11-23 06:04:53.000 327 21263.30 363.39 43028.20 47996.75 2019-11-23 06:04:54.000 327 21263.33 363.42 43028.20 47996.76 2019-11-23 06:04:55.000 327 21263.31 363.43 43028.20 47996.82 2019-11-23 06:04:56.000 327 21263.32 363.42 43028.22 47996.78 2019-11-23 06:04:57.000 327 21263.33 363.43 43028.20 47996.81 2019-11-23 06:04:58.000 327 21263.29 363.43 43028.23 47996.80 2019-11-23 06:04:59.000 327 21263.30 363.44 43028.24 47996.80 2019-11-23 06:05:00.000 327 21263.32 363.45 43028.23 47996.81 2019-11-23 06:05:01.000 327 21263.31 363.44 43028.29 47996.81 2019-11-23 06:05:02.000 327 21263.32 363.43 43028.29 47996.82 2019-11-23 06:05:03.000 327 21263.31 363.44 43028.29 47996.86 2019-11-23 06:05:04.000 327 21263.31 363.47 43028.30 47996.84 2019-11-23 06:05:05.000 327 21263.29 363.49 43028.29 47996.85 2019-11-23 06:05:06.000 327 21263.28 363.52 43028.28 47996.86 2019-11-23 06:05:07.000 327 21263.30 363.55 43028.27 47996.82 2019-11-23 06:05:08.000 327 21263.32 363.63 43028.24 47996.83 2019-11-23 06:05:09.000 327 21263.31 363.71 43028.20 47996.81 2019-11-23 06:05:10.000 327 21263.31 363.72 43028.19 47996.79 2019-11-23 06:05:11.000 327 21263.33 363.67 43028.16 47996.77 2019-11-23 06:05:12.000 327 21263.34 363.64 43028.16 47996.75 2019-11-23 06:05:13.000 327 21263.37 363.62 43028.21 47996.76 2019-11-23 06:05:14.000 327 21263.40 363.59 43028.23 47996.81 2019-11-23 06:05:15.000 327 21263.40 363.57 43028.23 47996.86 2019-11-23 06:05:16.000 327 21263.43 363.52 43028.26 47996.87 2019-11-23 06:05:17.000 327 21263.45 363.52 43028.28 47996.90 2019-11-23 06:05:18.000 327 21263.47 363.55 43028.31 47996.92 2019-11-23 06:05:19.000 327 21263.52 363.54 43028.32 47996.96 2019-11-23 06:05:20.000 327 21263.59 363.52 43028.34 47996.98 2019-11-23 06:05:21.000 327 21263.57 363.51 43028.35 47997.00 2019-11-23 06:05:22.000 327 21263.60 363.49 43028.37 47997.02 2019-11-23 06:05:23.000 327 21263.64 363.50 43028.38 47997.08 2019-11-23 06:05:24.000 327 21263.65 363.51 43028.39 47997.11 2019-11-23 06:05:25.000 327 21263.69 363.50 43028.40 47997.09 2019-11-23 06:05:26.000 327 21263.74 363.53 43028.39 47997.14 2019-11-23 06:05:27.000 327 21263.74 363.53 43028.37 47997.15 2019-11-23 06:05:28.000 327 21263.75 363.52 43028.39 47997.15 2019-11-23 06:05:29.000 327 21263.75 363.54 43028.40 47997.17 2019-11-23 06:05:30.000 327 21263.78 363.52 43028.43 47997.19 2019-11-23 06:05:31.000 327 21263.79 363.51 43028.44 47997.22 2019-11-23 06:05:32.000 327 21263.80 363.50 43028.44 47997.22 2019-11-23 06:05:33.000 327 21263.83 363.48 43028.45 47997.25 2019-11-23 06:05:34.000 327 21263.84 363.43 43028.46 47997.25 2019-11-23 06:05:35.000 327 21263.87 363.40 43028.48 47997.26 2019-11-23 06:05:36.000 327 21263.89 363.37 43028.48 47997.29 2019-11-23 06:05:37.000 327 21263.89 363.34 43028.53 47997.31 2019-11-23 06:05:38.000 327 21263.90 363.31 43028.55 47997.33 2019-11-23 06:05:39.000 327 21263.86 363.31 43028.56 47997.33 2019-11-23 06:05:40.000 327 21263.86 363.28 43028.56 47997.34 2019-11-23 06:05:41.000 327 21263.88 363.28 43028.55 47997.34 2019-11-23 06:05:42.000 327 21263.87 363.30 43028.55 47997.36 2019-11-23 06:05:43.000 327 21263.86 363.30 43028.55 47997.33 2019-11-23 06:05:44.000 327 21263.87 363.33 43028.53 47997.33 2019-11-23 06:05:45.000 327 21263.91 363.33 43028.55 47997.34 2019-11-23 06:05:46.000 327 21263.95 363.31 43028.54 47997.33 2019-11-23 06:05:47.000 327 21263.95 363.30 43028.54 47997.34 2019-11-23 06:05:48.000 327 21263.98 363.27 43028.56 47997.37 2019-11-23 06:05:49.000 327 21264.06 363.23 43028.55 47997.40 2019-11-23 06:05:50.000 327 21264.11 363.25 43028.59 47997.42 2019-11-23 06:05:51.000 327 21264.16 363.25 43028.60 47997.48 2019-11-23 06:05:52.000 327 21264.20 363.22 43028.61 47997.50 2019-11-23 06:05:53.000 327 21264.21 363.22 43028.63 47997.54 2019-11-23 06:05:54.000 327 21264.23 363.22 43028.64 47997.55 2019-11-23 06:05:55.000 327 21264.24 363.22 43028.67 47997.60 2019-11-23 06:05:56.000 327 21264.25 363.21 43028.66 47997.61 2019-11-23 06:05:57.000 327 21264.28 363.18 43028.69 47997.59 2019-11-23 06:05:58.000 327 21264.27 363.17 43028.69 47997.64 2019-11-23 06:05:59.000 327 21264.27 363.16 43028.71 47997.63 2019-11-23 06:06:00.000 327 21264.27 363.14 43028.73 47997.63 2019-11-23 06:06:01.000 327 21264.28 363.13 43028.72 47997.64 2019-11-23 06:06:02.000 327 21264.29 363.09 43028.72 47997.66 2019-11-23 06:06:03.000 327 21264.29 363.07 43028.71 47997.67 2019-11-23 06:06:04.000 327 21264.29 363.04 43028.74 47997.68 2019-11-23 06:06:05.000 327 21264.31 363.03 43028.75 47997.69 2019-11-23 06:06:06.000 327 21264.27 363.03 43028.77 47997.72 2019-11-23 06:06:07.000 327 21264.28 363.02 43028.76 47997.72 2019-11-23 06:06:08.000 327 21264.28 363.00 43028.77 47997.72 2019-11-23 06:06:09.000 327 21264.24 363.00 43028.77 47997.71 2019-11-23 06:06:10.000 327 21264.26 363.01 43028.76 47997.73 2019-11-23 06:06:11.000 327 21264.29 362.99 43028.75 47997.72 2019-11-23 06:06:12.000 327 21264.26 363.04 43028.79 47997.73 2019-11-23 06:06:13.000 327 21264.27 363.00 43028.79 47997.74 2019-11-23 06:06:14.000 327 21264.24 363.02 43028.80 47997.69 2019-11-23 06:06:15.000 327 21264.26 363.02 43028.76 47997.73 2019-11-23 06:06:16.000 327 21264.27 363.00 43028.74 47997.70 2019-11-23 06:06:17.000 327 21264.25 363.00 43028.73 47997.70 2019-11-23 06:06:18.000 327 21264.27 363.00 43028.73 47997.71 2019-11-23 06:06:19.000 327 21264.29 363.00 43028.73 47997.70 2019-11-23 06:06:20.000 327 21264.22 363.00 43028.74 47997.69 2019-11-23 06:06:21.000 327 21264.21 363.01 43028.75 47997.70 2019-11-23 06:06:22.000 327 21264.20 363.02 43028.73 47997.66 2019-11-23 06:06:23.000 327 21264.22 362.98 43028.72 47997.69 2019-11-23 06:06:24.000 327 21264.20 362.99 43028.75 47997.64 2019-11-23 06:06:25.000 327 21264.19 363.02 43028.74 47997.69 2019-11-23 06:06:26.000 327 21264.22 363.02 43028.74 47997.65 2019-11-23 06:06:27.000 327 21264.22 362.98 43028.74 47997.66 2019-11-23 06:06:28.000 327 21264.19 362.98 43028.72 47997.64 2019-11-23 06:06:29.000 327 21264.22 362.96 43028.72 47997.66 2019-11-23 06:06:30.000 327 21264.24 362.98 43028.69 47997.63 2019-11-23 06:06:31.000 327 21264.24 362.98 43028.70 47997.67 2019-11-23 06:06:32.000 327 21264.24 363.01 43028.69 47997.62 2019-11-23 06:06:33.000 327 21264.28 362.98 43028.69 47997.65 2019-11-23 06:06:34.000 327 21264.32 362.97 43028.67 47997.64 2019-11-23 06:06:35.000 327 21264.30 362.99 43028.73 47997.70 2019-11-23 06:06:36.000 327 21264.31 362.98 43028.73 47997.70 2019-11-23 06:06:37.000 327 21264.30 363.02 43028.72 47997.71 2019-11-23 06:06:38.000 327 21264.32 363.06 43028.72 47997.71 2019-11-23 06:06:39.000 327 21264.31 363.15 43028.66 47997.71 2019-11-23 06:06:40.000 327 21264.32 363.19 43028.65 47997.68 2019-11-23 06:06:41.000 327 21264.34 363.21 43028.62 47997.65 2019-11-23 06:06:42.000 327 21264.35 363.22 43028.59 47997.61 2019-11-23 06:06:43.000 327 21264.33 363.24 43028.57 47997.59 2019-11-23 06:06:44.000 327 21264.36 363.23 43028.53 47997.58 2019-11-23 06:06:45.000 327 21264.36 363.24 43028.51 47997.57 2019-11-23 06:06:46.000 327 21264.36 363.21 43028.55 47997.58 2019-11-23 06:06:47.000 327 21264.34 363.24 43028.54 47997.58 2019-11-23 06:06:48.000 327 21264.37 363.25 43028.55 47997.59 2019-11-23 06:06:49.000 327 21264.41 363.23 43028.56 47997.59 2019-11-23 06:06:50.000 327 21264.42 363.23 43028.54 47997.60 2019-11-23 06:06:51.000 327 21264.45 363.20 43028.55 47997.60 2019-11-23 06:06:52.000 327 21264.48 363.21 43028.58 47997.60 2019-11-23 06:06:53.000 327 21264.45 363.21 43028.55 47997.62 2019-11-23 06:06:54.000 327 21264.45 363.21 43028.52 47997.62 2019-11-23 06:06:55.000 327 21264.42 363.26 43028.50 47997.59 2019-11-23 06:06:56.000 327 21264.43 363.24 43028.51 47997.58 2019-11-23 06:06:57.000 327 21264.45 363.24 43028.49 47997.59 2019-11-23 06:06:58.000 327 21264.46 363.26 43028.49 47997.60 2019-11-23 06:06:59.000 327 21264.44 363.30 43028.49 47997.58 2019-11-23 06:07:00.000 327 21264.42 363.33 43028.48 47997.56 2019-11-23 06:07:01.000 327 21264.43 363.36 43028.46 47997.53 2019-11-23 06:07:02.000 327 21264.41 363.38 43028.41 47997.51 2019-11-23 06:07:03.000 327 21264.37 363.39 43028.39 47997.48 2019-11-23 06:07:04.000 327 21264.42 363.37 43028.40 47997.47 2019-11-23 06:07:05.000 327 21264.42 363.32 43028.42 47997.49 2019-11-23 06:07:06.000 327 21264.38 363.32 43028.44 47997.46 2019-11-23 06:07:07.000 327 21264.39 363.33 43028.41 47997.50 2019-11-23 06:07:08.000 327 21264.44 363.32 43028.40 47997.49 2019-11-23 06:07:09.000 327 21264.43 363.33 43028.43 47997.55 2019-11-23 06:07:10.000 327 21264.46 363.32 43028.45 47997.55 2019-11-23 06:07:11.000 327 21264.50 363.31 43028.47 47997.52 2019-11-23 06:07:12.000 327 21264.50 363.30 43028.51 47997.55 2019-11-23 06:07:13.000 327 21264.52 363.30 43028.47 47997.59 2019-11-23 06:07:14.000 327 21264.50 363.31 43028.49 47997.58 2019-11-23 06:07:15.000 327 21264.53 363.29 43028.49 47997.61 2019-11-23 06:07:16.000 327 21264.52 363.25 43028.54 47997.57 2019-11-23 06:07:17.000 327 21264.51 363.20 43028.56 47997.62 2019-11-23 06:07:18.000 327 21264.52 363.16 43028.60 47997.64 2019-11-23 06:07:19.000 327 21264.54 363.16 43028.58 47997.65 2019-11-23 06:07:20.000 327 21264.54 363.15 43028.61 47997.68 2019-11-23 06:07:21.000 327 21264.56 363.14 43028.63 47997.73 2019-11-23 06:07:22.000 327 21264.56 363.15 43028.63 47997.74 2019-11-23 06:07:23.000 327 21264.58 363.14 43028.67 47997.73 2019-11-23 06:07:24.000 327 21264.58 363.18 43028.67 47997.73 2019-11-23 06:07:25.000 327 21264.59 363.19 43028.62 47997.74 2019-11-23 06:07:26.000 327 21264.59 363.19 43028.67 47997.77 2019-11-23 06:07:27.000 327 21264.57 363.23 43028.66 47997.73 2019-11-23 06:07:28.000 327 21264.57 363.27 43028.64 47997.74 2019-11-23 06:07:29.000 327 21264.56 363.30 43028.60 47997.73 2019-11-23 06:07:30.000 327 21264.58 363.31 43028.57 47997.75 2019-11-23 06:07:31.000 327 21264.61 363.31 43028.58 47997.74 2019-11-23 06:07:32.000 327 21264.65 363.29 43028.61 47997.71 2019-11-23 06:07:33.000 327 21264.65 363.28 43028.61 47997.73 2019-11-23 06:07:34.000 327 21264.65 363.28 43028.61 47997.77 2019-11-23 06:07:35.000 327 21264.64 363.32 43028.59 47997.75 2019-11-23 06:07:36.000 327 21264.64 363.36 43028.59 47997.72 2019-11-23 06:07:37.000 327 21264.60 363.40 43028.59 47997.73 2019-11-23 06:07:38.000 327 21264.61 363.36 43028.54 47997.71 2019-11-23 06:07:39.000 327 21264.63 363.37 43028.54 47997.69 2019-11-23 06:07:40.000 327 21264.67 363.35 43028.54 47997.70 2019-11-23 06:07:41.000 327 21264.65 363.37 43028.54 47997.71 2019-11-23 06:07:42.000 327 21264.63 363.40 43028.55 47997.70 2019-11-23 06:07:43.000 327 21264.67 363.38 43028.54 47997.67 2019-11-23 06:07:44.000 327 21264.64 363.38 43028.57 47997.69 2019-11-23 06:07:45.000 327 21264.63 363.38 43028.57 47997.68 2019-11-23 06:07:46.000 327 21264.68 363.37 43028.58 47997.66 2019-11-23 06:07:47.000 327 21264.66 363.33 43028.58 47997.71 2019-11-23 06:07:48.000 327 21264.66 363.30 43028.58 47997.71 2019-11-23 06:07:49.000 327 21264.69 363.29 43028.58 47997.74 2019-11-23 06:07:50.000 327 21264.67 363.30 43028.60 47997.77 2019-11-23 06:07:51.000 327 21264.69 363.31 43028.58 47997.74 2019-11-23 06:07:52.000 327 21264.72 363.35 43028.58 47997.75 2019-11-23 06:07:53.000 327 21264.69 363.35 43028.61 47997.76 2019-11-23 06:07:54.000 327 21264.71 363.33 43028.63 47997.77 2019-11-23 06:07:55.000 327 21264.74 363.32 43028.62 47997.78 2019-11-23 06:07:56.000 327 21264.71 363.35 43028.62 47997.76 2019-11-23 06:07:57.000 327 21264.69 363.36 43028.61 47997.79 2019-11-23 06:07:58.000 327 21264.70 363.38 43028.58 47997.80 2019-11-23 06:07:59.000 327 21264.69 363.42 43028.58 47997.75 2019-11-23 06:08:00.000 327 21264.66 363.46 43028.55 47997.78 2019-11-23 06:08:01.000 327 21264.63 363.49 43028.52 47997.74 2019-11-23 06:08:02.000 327 21264.66 363.52 43028.52 47997.70 2019-11-23 06:08:03.000 327 21264.60 363.54 43028.51 47997.68 2019-11-23 06:08:04.000 327 21264.61 363.57 43028.48 47997.68 2019-11-23 06:08:05.000 327 21264.59 363.59 43028.48 47997.62 2019-11-23 06:08:06.000 327 21264.62 363.56 43028.45 47997.59 2019-11-23 06:08:07.000 327 21264.62 363.58 43028.46 47997.62 2019-11-23 06:08:08.000 327 21264.62 363.60 43028.47 47997.61 2019-11-23 06:08:09.000 327 21264.60 363.63 43028.49 47997.61 2019-11-23 06:08:10.000 327 21264.62 363.67 43028.48 47997.60 2019-11-23 06:08:11.000 327 21264.62 363.67 43028.47 47997.59 2019-11-23 06:08:12.000 327 21264.60 363.65 43028.48 47997.61 2019-11-23 06:08:13.000 327 21264.60 363.66 43028.46 47997.60 2019-11-23 06:08:14.000 327 21264.59 363.64 43028.44 47997.59 2019-11-23 06:08:15.000 327 21264.54 363.66 43028.47 47997.60 2019-11-23 06:08:16.000 327 21264.53 363.67 43028.44 47997.58 2019-11-23 06:08:17.000 327 21264.53 363.68 43028.44 47997.57 2019-11-23 06:08:18.000 327 21264.49 363.72 43028.45 47997.58 2019-11-23 06:08:19.000 327 21264.44 363.75 43028.41 47997.54 2019-11-23 06:08:20.000 327 21264.41 363.73 43028.40 47997.52 2019-11-23 06:08:21.000 327 21264.38 363.73 43028.44 47997.52 2019-11-23 06:08:22.000 327 21264.41 363.71 43028.48 47997.51 2019-11-23 06:08:23.000 327 21264.44 363.71 43028.48 47997.54 2019-11-23 06:08:24.000 327 21264.45 363.73 43028.46 47997.52 2019-11-23 06:08:25.000 327 21264.48 363.74 43028.46 47997.54 2019-11-23 06:08:26.000 327 21264.48 363.76 43028.44 47997.54 2019-11-23 06:08:27.000 327 21264.46 363.78 43028.43 47997.53 2019-11-23 06:08:28.000 327 21264.44 363.83 43028.41 47997.50 2019-11-23 06:08:29.000 327 21264.45 363.86 43028.37 47997.49 2019-11-23 06:08:30.000 327 21264.46 363.82 43028.37 47997.49 2019-11-23 06:08:31.000 327 21264.44 363.80 43028.36 47997.48 2019-11-23 06:08:32.000 327 21264.47 363.80 43028.37 47997.47 2019-11-23 06:08:33.000 327 21264.48 363.79 43028.37 47997.50 2019-11-23 06:08:34.000 327 21264.49 363.76 43028.37 47997.47 2019-11-23 06:08:35.000 327 21264.50 363.81 43028.39 47997.49 2019-11-23 06:08:36.000 327 21264.52 363.85 43028.36 47997.50 2019-11-23 06:08:37.000 327 21264.54 363.86 43028.31 47997.45 2019-11-23 06:08:38.000 327 21264.55 363.85 43028.31 47997.49 2019-11-23 06:08:39.000 327 21264.59 363.86 43028.29 47997.42 2019-11-23 06:08:40.000 327 21264.63 363.87 43028.29 47997.44 2019-11-23 06:08:41.000 327 21264.66 363.85 43028.27 47997.47 2019-11-23 06:08:42.000 327 21264.65 363.81 43028.28 47997.47 2019-11-23 06:08:43.000 327 21264.65 363.81 43028.31 47997.49 2019-11-23 06:08:44.000 327 21264.69 363.80 43028.30 47997.53 2019-11-23 06:08:45.000 327 21264.68 363.79 43028.30 47997.54 2019-11-23 06:08:46.000 327 21264.73 363.79 43028.32 47997.54 2019-11-23 06:08:47.000 327 21264.73 363.78 43028.31 47997.59 2019-11-23 06:08:48.000 327 21264.74 363.75 43028.35 47997.56 2019-11-23 06:08:49.000 327 21264.76 363.76 43028.36 47997.60 2019-11-23 06:08:50.000 327 21264.74 363.77 43028.39 47997.61 2019-11-23 06:08:51.000 327 21264.69 363.73 43028.38 47997.61 2019-11-23 06:08:52.000 327 21264.70 363.73 43028.37 47997.57 2019-11-23 06:08:53.000 327 21264.71 363.75 43028.36 47997.62 2019-11-23 06:08:54.000 327 21264.70 363.73 43028.38 47997.59 2019-11-23 06:08:55.000 327 21264.70 363.71 43028.42 47997.62 2019-11-23 06:08:56.000 327 21264.71 363.75 43028.44 47997.63 2019-11-23 06:08:57.000 327 21264.75 363.78 43028.46 47997.62 2019-11-23 06:08:58.000 327 21264.75 363.78 43028.44 47997.64 2019-11-23 06:08:59.000 327 21264.72 363.80 43028.43 47997.62 2019-11-23 06:09:00.000 327 21264.73 363.84 43028.43 47997.62 2019-11-23 06:09:01.000 327 21264.73 363.86 43028.39 47997.65 2019-11-23 06:09:02.000 327 21264.74 363.88 43028.40 47997.62 2019-11-23 06:09:03.000 327 21264.75 363.88 43028.39 47997.63 2019-11-23 06:09:04.000 327 21264.75 363.92 43028.42 47997.64 2019-11-23 06:09:05.000 327 21264.77 363.94 43028.44 47997.64 2019-11-23 06:09:06.000 327 21264.77 363.99 43028.39 47997.64 2019-11-23 06:09:07.000 327 21264.75 364.09 43028.37 47997.61 2019-11-23 06:09:08.000 327 21264.75 364.19 43028.34 47997.61 2019-11-23 06:09:09.000 327 21264.75 364.24 43028.29 47997.57 2019-11-23 06:09:10.000 327 21264.75 364.28 43028.23 47997.52 2019-11-23 06:09:11.000 327 21264.75 364.31 43028.22 47997.48 2019-11-23 06:09:12.000 327 21264.72 364.33 43028.19 47997.47 2019-11-23 06:09:13.000 327 21264.74 364.31 43028.19 47997.42 2019-11-23 06:09:14.000 327 21264.72 364.33 43028.19 47997.44 2019-11-23 06:09:15.000 327 21264.74 364.34 43028.16 47997.42 2019-11-23 06:09:16.000 327 21264.75 364.34 43028.13 47997.44 2019-11-23 06:09:17.000 327 21264.74 364.34 43028.13 47997.39 2019-11-23 06:09:18.000 327 21264.70 364.35 43028.17 47997.41 2019-11-23 06:09:19.000 327 21264.72 364.34 43028.17 47997.42 2019-11-23 06:09:20.000 327 21264.73 364.32 43028.17 47997.39 2019-11-23 06:09:21.000 327 21264.76 364.37 43028.15 47997.42 2019-11-23 06:09:22.000 327 21264.73 364.40 43028.17 47997.46 2019-11-23 06:09:23.000 327 21264.74 364.45 43028.20 47997.45 2019-11-23 06:09:24.000 327 21264.75 364.46 43028.20 47997.46 2019-11-23 06:09:25.000 327 21264.74 364.48 43028.20 47997.43 2019-11-23 06:09:26.000 327 21264.75 364.49 43028.19 47997.43 2019-11-23 06:09:27.000 327 21264.71 364.49 43028.20 47997.47 2019-11-23 06:09:28.000 327 21264.72 364.53 43028.21 47997.45 2019-11-23 06:09:29.000 327 21264.75 364.53 43028.21 47997.49 2019-11-23 06:09:30.000 327 21264.77 364.53 43028.22 47997.43 2019-11-23 06:09:31.000 327 21264.81 364.51 43028.24 47997.45 2019-11-23 06:09:32.000 327 21264.81 364.53 43028.22 47997.49 2019-11-23 06:09:33.000 327 21264.82 364.50 43028.27 47997.50 2019-11-23 06:09:34.000 327 21264.82 364.49 43028.30 47997.50 2019-11-23 06:09:35.000 327 21264.84 364.49 43028.29 47997.51 2019-11-23 06:09:36.000 327 21264.85 364.46 43028.30 47997.55 2019-11-23 06:09:37.000 327 21264.83 364.43 43028.30 47997.56 2019-11-23 06:09:38.000 327 21264.85 364.40 43028.32 47997.59 2019-11-23 06:09:39.000 327 21264.87 364.41 43028.32 47997.61 2019-11-23 06:09:40.000 327 21264.87 364.40 43028.35 47997.64 2019-11-23 06:09:41.000 327 21264.88 364.43 43028.33 47997.64 2019-11-23 06:09:42.000 327 21264.90 364.45 43028.31 47997.64 2019-11-23 06:09:43.000 327 21264.88 364.51 43028.28 47997.61 2019-11-23 06:09:44.000 327 21264.89 364.50 43028.26 47997.60 2019-11-23 06:09:45.000 327 21264.88 364.45 43028.28 47997.55 2019-11-23 06:09:46.000 327 21264.84 364.41 43028.26 47997.53 2019-11-23 06:09:47.000 327 21264.82 364.38 43028.26 47997.51 2019-11-23 06:09:48.000 327 21264.80 364.35 43028.28 47997.52 2019-11-23 06:09:49.000 327 21264.81 364.33 43028.29 47997.57 2019-11-23 06:09:50.000 327 21264.84 364.35 43028.29 47997.56 2019-11-23 06:09:51.000 327 21264.81 364.38 43028.28 47997.54 2019-11-23 06:09:52.000 327 21264.79 364.41 43028.25 47997.56 2019-11-23 06:09:53.000 327 21264.81 364.43 43028.24 47997.49 2019-11-23 06:09:54.000 327 21264.75 364.45 43028.21 47997.48 2019-11-23 06:09:55.000 327 21264.72 364.42 43028.20 47997.43 2019-11-23 06:09:56.000 327 21264.73 364.37 43028.19 47997.43 2019-11-23 06:09:57.000 327 21264.71 364.35 43028.23 47997.42 2019-11-23 06:09:58.000 327 21264.68 364.30 43028.23 47997.43 2019-11-23 06:09:59.000 327 21264.67 364.29 43028.25 47997.42 2019-11-23 06:10:00.000 327 21264.63 364.29 43028.26 47997.43 2019-11-23 06:10:01.000 327 21264.66 364.27 43028.26 47997.44 2019-11-23 06:10:02.000 327 21264.64 364.26 43028.26 47997.45 2019-11-23 06:10:03.000 327 21264.63 364.26 43028.25 47997.48 2019-11-23 06:10:04.000 327 21264.66 364.28 43028.25 47997.46 2019-11-23 06:10:05.000 327 21264.65 364.29 43028.24 47997.45 2019-11-23 06:10:06.000 327 21264.70 364.28 43028.24 47997.46 2019-11-23 06:10:07.000 327 21264.71 364.29 43028.25 47997.49 2019-11-23 06:10:08.000 327 21264.74 364.27 43028.26 47997.49 2019-11-23 06:10:09.000 327 21264.73 364.25 43028.31 47997.51 2019-11-23 06:10:10.000 327 21264.75 364.24 43028.33 47997.52 2019-11-23 06:10:11.000 327 21264.78 364.21 43028.35 47997.53 2019-11-23 06:10:12.000 327 21264.78 364.24 43028.32 47997.56 2019-11-23 06:10:13.000 327 21264.77 364.21 43028.35 47997.56 2019-11-23 06:10:14.000 327 21264.77 364.21 43028.35 47997.59 2019-11-23 06:10:15.000 327 21264.74 364.20 43028.34 47997.57 2019-11-23 06:10:16.000 327 21264.71 364.19 43028.34 47997.59 2019-11-23 06:10:17.000 327 21264.67 364.19 43028.33 47997.56 2019-11-23 06:10:18.000 327 21264.67 364.19 43028.32 47997.55 2019-11-23 06:10:19.000 327 21264.66 364.18 43028.31 47997.56 2019-11-23 06:10:20.000 327 21264.64 364.16 43028.33 47997.51 2019-11-23 06:10:21.000 327 21264.62 364.12 43028.33 47997.51 2019-11-23 06:10:22.000 327 21264.60 364.10 43028.35 47997.49 2019-11-23 06:10:23.000 327 21264.57 364.08 43028.35 47997.49 2019-11-23 06:10:24.000 327 21264.57 364.04 43028.34 47997.50 2019-11-23 06:10:25.000 327 21264.57 364.02 43028.31 47997.51 2019-11-23 06:10:26.000 327 21264.58 364.00 43028.36 47997.53 2019-11-23 06:10:27.000 327 21264.60 363.94 43028.40 47997.52 2019-11-23 06:10:28.000 327 21264.63 363.94 43028.39 47997.57 2019-11-23 06:10:29.000 327 21264.62 363.93 43028.41 47997.59 2019-11-23 06:10:30.000 327 21264.63 363.91 43028.42 47997.59 2019-11-23 06:10:31.000 327 21264.65 363.87 43028.43 47997.64 2019-11-23 06:10:32.000 327 21264.70 363.85 43028.44 47997.62 2019-11-23 06:10:33.000 327 21264.73 363.88 43028.43 47997.63 2019-11-23 06:10:34.000 327 21264.75 363.84 43028.46 47997.68 2019-11-23 06:10:35.000 327 21264.82 363.86 43028.48 47997.70 2019-11-23 06:10:36.000 327 21264.85 363.83 43028.49 47997.72 2019-11-23 06:10:37.000 327 21264.84 363.80 43028.50 47997.74 2019-11-23 06:10:38.000 327 21264.85 363.80 43028.52 47997.80 2019-11-23 06:10:39.000 327 21264.84 363.82 43028.54 47997.81 2019-11-23 06:10:40.000 327 21264.88 363.79 43028.59 47997.87 2019-11-23 06:10:41.000 327 21264.88 363.81 43028.59 47997.86 2019-11-23 06:10:42.000 327 21264.94 363.82 43028.58 47997.86 2019-11-23 06:10:43.000 327 21264.93 363.84 43028.58 47997.88 2019-11-23 06:10:44.000 327 21264.93 363.84 43028.59 47997.88 2019-11-23 06:10:45.000 327 21264.92 363.81 43028.59 47997.87 2019-11-23 06:10:46.000 327 21264.92 363.85 43028.59 47997.91 2019-11-23 06:10:47.000 327 21264.92 363.83 43028.59 47997.88 2019-11-23 06:10:48.000 327 21264.89 363.80 43028.62 47997.88 2019-11-23 06:10:49.000 327 21264.89 363.78 43028.65 47997.88 2019-11-23 06:10:50.000 327 21264.86 363.77 43028.67 47997.90 2019-11-23 06:10:51.000 327 21264.86 363.76 43028.66 47997.91 2019-11-23 06:10:52.000 327 21264.86 363.80 43028.66 47997.93 2019-11-23 06:10:53.000 327 21264.86 363.81 43028.66 47997.94 2019-11-23 06:10:54.000 327 21264.90 363.81 43028.66 47997.92 2019-11-23 06:10:55.000 327 21264.93 363.81 43028.66 47997.95 2019-11-23 06:10:56.000 327 21264.93 363.84 43028.63 47997.92 2019-11-23 06:10:57.000 327 21264.90 363.82 43028.63 47997.92 2019-11-23 06:10:58.000 327 21264.89 363.85 43028.62 47997.90 2019-11-23 06:10:59.000 327 21264.86 363.84 43028.61 47997.91 2019-11-23 06:11:00.000 327 21264.85 363.82 43028.63 47997.87 2019-11-23 06:11:01.000 327 21264.83 363.82 43028.62 47997.85 2019-11-23 06:11:02.000 327 21264.88 363.78 43028.62 47997.87 2019-11-23 06:11:03.000 327 21264.85 363.77 43028.62 47997.90 2019-11-23 06:11:04.000 327 21264.86 363.77 43028.63 47997.92 2019-11-23 06:11:05.000 327 21264.82 363.76 43028.66 47997.90 2019-11-23 06:11:06.000 327 21264.83 363.73 43028.70 47997.94 2019-11-23 06:11:07.000 327 21264.81 363.70 43028.72 47997.93 2019-11-23 06:11:08.000 327 21264.86 363.68 43028.73 47997.97 2019-11-23 06:11:09.000 327 21264.88 363.69 43028.77 47997.98 2019-11-23 06:11:10.000 327 21264.90 363.70 43028.78 47997.99 2019-11-23 06:11:11.000 327 21264.88 363.70 43028.80 47998.00 2019-11-23 06:11:12.000 327 21264.90 363.70 43028.76 47998.01 2019-11-23 06:11:13.000 327 21264.88 363.69 43028.79 47998.04 2019-11-23 06:11:14.000 327 21264.95 363.66 43028.79 47998.03 2019-11-23 06:11:15.000 327 21264.95 363.67 43028.77 47998.04 2019-11-23 06:11:16.000 327 21264.93 363.68 43028.76 47998.07 2019-11-23 06:11:17.000 327 21264.99 363.65 43028.77 47998.04 2019-11-23 06:11:18.000 327 21265.00 363.62 43028.76 47998.10 2019-11-23 06:11:19.000 327 21265.06 363.62 43028.79 47998.13 2019-11-23 06:11:20.000 327 21265.10 363.58 43028.83 47998.11 2019-11-23 06:11:21.000 327 21265.07 363.59 43028.83 47998.14 2019-11-23 06:11:22.000 327 21265.05 363.61 43028.84 47998.17 2019-11-23 06:11:23.000 327 21265.03 363.62 43028.81 47998.13 2019-11-23 06:11:24.000 327 21265.05 363.63 43028.81 47998.13 2019-11-23 06:11:25.000 327 21265.01 363.65 43028.80 47998.13 2019-11-23 06:11:26.000 327 21265.00 363.65 43028.76 47998.09 2019-11-23 06:11:27.000 327 21265.00 363.68 43028.72 47998.07 2019-11-23 06:11:28.000 327 21264.98 363.69 43028.69 47998.06 2019-11-23 06:11:29.000 327 21264.97 363.69 43028.68 47997.98 2019-11-23 06:11:30.000 327 21264.95 363.68 43028.67 47998.01 2019-11-23 06:11:31.000 327 21264.92 363.69 43028.65 47998.00 2019-11-23 06:11:32.000 327 21264.88 363.70 43028.66 47997.97 2019-11-23 06:11:33.000 327 21264.90 363.68 43028.70 47997.96 2019-11-23 06:11:34.000 327 21264.86 363.67 43028.71 47997.96 2019-11-23 06:11:35.000 327 21264.87 363.69 43028.70 47997.95 2019-11-23 06:11:36.000 327 21264.87 363.70 43028.68 47997.93 2019-11-23 06:11:37.000 327 21264.82 363.70 43028.66 47997.96 2019-11-23 06:11:38.000 327 21264.78 363.70 43028.68 47997.94 2019-11-23 06:11:39.000 327 21264.82 363.68 43028.69 47997.95 2019-11-23 06:11:40.000 327 21264.83 363.67 43028.67 47997.94 2019-11-23 06:11:41.000 327 21264.78 363.69 43028.67 47997.92 2019-11-23 06:11:42.000 327 21264.75 363.67 43028.70 47997.92 2019-11-23 06:11:43.000 327 21264.78 363.66 43028.68 47997.92 2019-11-23 06:11:44.000 327 21264.77 363.65 43028.69 47997.92 2019-11-23 06:11:45.000 327 21264.74 363.64 43028.66 47997.91 2019-11-23 06:11:46.000 327 21264.73 363.67 43028.65 47997.89 2019-11-23 06:11:47.000 327 21264.75 363.65 43028.66 47997.91 2019-11-23 06:11:48.000 327 21264.73 363.63 43028.65 47997.89 2019-11-23 06:11:49.000 327 21264.74 363.62 43028.67 47997.89 2019-11-23 06:11:50.000 327 21264.77 363.63 43028.68 47997.91 2019-11-23 06:11:51.000 327 21264.76 363.64 43028.72 47997.90 2019-11-23 06:11:52.000 327 21264.76 363.63 43028.70 47997.89 2019-11-23 06:11:53.000 327 21264.78 363.67 43028.69 47997.89 2019-11-23 06:11:54.000 327 21264.79 363.71 43028.68 47997.89 2019-11-23 06:11:55.000 327 21264.82 363.73 43028.68 47997.93 2019-11-23 06:11:56.000 327 21264.87 363.72 43028.68 47997.94 2019-11-23 06:11:57.000 327 21264.86 363.74 43028.70 47997.91 2019-11-23 06:11:58.000 327 21264.90 363.74 43028.71 47997.95 2019-11-23 06:11:59.000 327 21264.93 363.76 43028.71 47997.94 2019-11-23 06:12:00.000 327 21264.94 363.80 43028.66 47997.95 2019-11-23 06:12:01.000 327 21264.95 363.84 43028.65 47997.99 2019-11-23 06:12:02.000 327 21264.95 363.85 43028.63 47997.99 2019-11-23 06:12:03.000 327 21264.95 363.85 43028.62 47997.95 2019-11-23 06:12:04.000 327 21264.94 363.86 43028.63 47997.93 2019-11-23 06:12:05.000 327 21264.91 363.88 43028.63 47997.94 2019-11-23 06:12:06.000 327 21264.89 363.90 43028.63 47997.90 2019-11-23 06:12:07.000 327 21264.85 363.91 43028.57 47997.89 2019-11-23 06:12:08.000 327 21264.86 363.93 43028.57 47997.87 2019-11-23 06:12:09.000 327 21264.87 363.95 43028.55 47997.84 2019-11-23 06:12:10.000 327 21264.86 363.95 43028.53 47997.83 2019-11-23 06:12:11.000 327 21264.84 363.94 43028.55 47997.79 2019-11-23 06:12:12.000 327 21264.81 364.01 43028.54 47997.79 2019-11-23 06:12:13.000 327 21264.83 364.01 43028.49 47997.79 2019-11-23 06:12:14.000 327 21264.83 364.00 43028.48 47997.78 2019-11-23 06:12:15.000 327 21264.82 364.00 43028.50 47997.79 2019-11-23 06:12:16.000 327 21264.79 364.03 43028.48 47997.77 2019-11-23 06:12:17.000 327 21264.80 364.05 43028.50 47997.77 2019-11-23 06:12:18.000 327 21264.79 364.08 43028.50 47997.73 2019-11-23 06:12:19.000 327 21264.77 364.09 43028.48 47997.75 2019-11-23 06:12:20.000 327 21264.81 364.11 43028.45 47997.73 2019-11-23 06:12:21.000 327 21264.80 364.14 43028.45 47997.74 2019-11-23 06:12:22.000 327 21264.84 364.14 43028.48 47997.72 2019-11-23 06:12:23.000 327 21264.84 364.18 43028.43 47997.72 2019-11-23 06:12:24.000 327 21264.83 364.20 43028.41 47997.72 2019-11-23 06:12:25.000 327 21264.83 364.22 43028.39 47997.72 2019-11-23 06:12:26.000 327 21264.83 364.23 43028.37 47997.68 2019-11-23 06:12:27.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:28.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:29.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:30.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:31.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:32.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:33.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:34.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:35.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:36.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:37.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:38.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:39.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:40.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:41.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:42.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:43.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:44.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:45.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 06:12:46.000 327 21264.61 364.30 43028.14 47997.34 2019-11-23 06:12:47.000 327 21264.62 364.26 43028.21 47997.35 2019-11-23 06:12:48.000 327 21264.66 364.24 43028.21 47997.42 2019-11-23 06:12:49.000 327 21264.66 364.24 43028.26 47997.47 2019-11-23 06:12:50.000 327 21264.67 364.23 43028.29 47997.53 2019-11-23 06:12:51.000 327 21264.70 364.24 43028.32 47997.51 2019-11-23 06:12:52.000 327 21264.73 364.26 43028.36 47997.59 2019-11-23 06:12:53.000 327 21264.74 364.26 43028.35 47997.60 2019-11-23 06:12:54.000 327 21264.75 364.26 43028.38 47997.63 2019-11-23 06:12:55.000 327 21264.80 364.32 43028.41 47997.67 2019-11-23 06:12:56.000 327 21264.82 364.36 43028.39 47997.67 2019-11-23 06:12:57.000 327 21264.88 364.36 43028.40 47997.68 2019-11-23 06:12:58.000 327 21264.94 364.39 43028.39 47997.70 2019-11-23 06:12:59.000 327 21264.95 364.41 43028.37 47997.75 2019-11-23 06:13:00.000 327 21264.98 364.43 43028.38 47997.72 2019-11-23 06:13:01.000 327 21264.97 364.42 43028.40 47997.72 2019-11-23 06:13:02.000 327 21264.94 364.41 43028.37 47997.72 2019-11-23 06:13:03.000 327 21264.93 364.43 43028.35 47997.72 2019-11-23 06:13:04.000 327 21264.86 364.50 43028.30 47997.70 2019-11-23 06:13:05.000 327 21264.84 364.49 43028.30 47997.63 2019-11-23 06:13:06.000 327 21264.85 364.46 43028.25 47997.61 2019-11-23 06:13:07.000 327 21264.83 364.40 43028.25 47997.59 2019-11-23 06:13:08.000 327 21264.80 364.39 43028.26 47997.57 2019-11-23 06:13:09.000 327 21264.77 364.39 43028.28 47997.54 2019-11-23 06:13:10.000 327 21264.73 364.35 43028.26 47997.55 2019-11-23 06:13:11.000 327 21264.73 364.34 43028.25 47997.55 2019-11-23 06:13:12.000 327 21264.71 364.30 43028.28 47997.52 2019-11-23 06:13:13.000 327 21264.67 364.28 43028.30 47997.50 2019-11-23 06:13:14.000 327 21264.68 364.27 43028.28 47997.51 2019-11-23 06:13:15.000 327 21264.64 364.28 43028.28 47997.48 2019-11-23 06:13:16.000 327 21264.65 364.28 43028.24 47997.49 2019-11-23 06:13:17.000 327 21264.61 364.31 43028.27 47997.47 2019-11-23 06:13:18.000 327 21264.65 364.30 43028.25 47997.43 2019-11-23 06:13:19.000 327 21264.65 364.29 43028.23 47997.45 2019-11-23 06:13:20.000 327 21264.65 364.31 43028.23 47997.43 2019-11-23 06:13:21.000 327 21264.66 364.33 43028.23 47997.41 2019-11-23 06:13:22.000 327 21264.67 364.30 43028.20 47997.43 2019-11-23 06:13:23.000 327 21264.65 364.28 43028.20 47997.42 2019-11-23 06:13:24.000 327 21264.63 364.29 43028.18 47997.42 2019-11-23 06:13:25.000 327 21264.63 364.29 43028.17 47997.41 2019-11-23 06:13:26.000 327 21264.68 364.28 43028.15 47997.42 2019-11-23 06:13:27.000 327 21264.66 364.31 43028.18 47997.42 2019-11-23 06:13:28.000 327 21264.72 364.30 43028.19 47997.44 2019-11-23 06:13:29.000 327 21264.72 364.31 43028.20 47997.47 2019-11-23 06:13:30.000 327 21264.70 364.29 43028.24 47997.47 2019-11-23 06:13:31.000 327 21264.70 364.27 43028.24 47997.48 2019-11-23 06:13:32.000 327 21264.73 364.23 43028.27 47997.50 2019-11-23 06:13:33.000 327 21264.72 364.24 43028.26 47997.51 2019-11-23 06:13:34.000 327 21264.70 364.23 43028.30 47997.52 2019-11-23 06:13:35.000 327 21264.70 364.22 43028.31 47997.52 2019-11-23 06:13:36.000 327 21264.67 364.22 43028.31 47997.52 2019-11-23 06:13:37.000 327 21264.69 364.22 43028.30 47997.55 2019-11-23 06:13:38.000 327 21264.71 364.19 43028.31 47997.53 2019-11-23 06:13:39.000 327 21264.75 364.19 43028.35 47997.57 2019-11-23 06:13:40.000 327 21264.75 364.17 43028.35 47997.60 2019-11-23 06:13:41.000 327 21264.76 364.19 43028.36 47997.60 2019-11-23 06:13:42.000 327 21264.76 364.17 43028.38 47997.63 2019-11-23 06:13:43.000 327 21264.77 364.19 43028.39 47997.65 2019-11-23 06:13:44.000 327 21264.78 364.20 43028.41 47997.65 2019-11-23 06:13:45.000 327 21264.79 364.19 43028.37 47997.68 2019-11-23 06:13:46.000 327 21264.79 364.18 43028.37 47997.66 2019-11-23 06:13:47.000 327 21264.82 364.18 43028.37 47997.69 2019-11-23 06:13:48.000 327 21264.86 364.13 43028.39 47997.70 2019-11-23 06:13:49.000 327 21264.85 364.11 43028.43 47997.70 2019-11-23 06:13:50.000 327 21264.86 364.05 43028.40 47997.68 2019-11-23 06:13:51.000 327 21264.86 364.03 43028.45 47997.75 2019-11-23 06:13:52.000 327 21264.83 364.02 43028.48 47997.75 2019-11-23 06:13:53.000 327 21264.81 364.03 43028.51 47997.75 2019-11-23 06:13:54.000 327 21264.79 364.04 43028.48 47997.75 2019-11-23 06:13:55.000 327 21264.75 364.03 43028.47 47997.75 2019-11-23 06:13:56.000 327 21264.79 364.04 43028.48 47997.74 2019-11-23 06:13:57.000 327 21264.81 364.07 43028.50 47997.71 2019-11-23 06:13:58.000 327 21264.77 364.06 43028.48 47997.74 2019-11-23 06:13:59.000 327 21264.78 364.03 43028.50 47997.73 2019-11-23 06:14:00.000 327 21264.81 364.02 43028.53 47997.78 2019-11-23 06:14:01.000 327 21264.79 364.05 43028.54 47997.76 2019-11-23 06:14:02.000 327 21264.78 364.05 43028.54 47997.80 2019-11-23 06:14:03.000 327 21264.80 364.06 43028.57 47997.77 2019-11-23 06:14:04.000 327 21264.81 364.08 43028.54 47997.80 2019-11-23 06:14:05.000 327 21264.82 364.07 43028.55 47997.80 2019-11-23 06:14:06.000 327 21264.88 364.05 43028.57 47997.80 2019-11-23 06:14:07.000 327 21264.88 364.05 43028.57 47997.83 2019-11-23 06:14:08.000 327 21264.89 364.03 43028.59 47997.84 2019-11-23 06:14:09.000 327 21264.91 364.04 43028.63 47997.86 2019-11-23 06:14:10.000 327 21264.92 364.05 43028.60 47997.89 2019-11-23 06:14:11.000 327 21264.94 364.05 43028.59 47997.89 2019-11-23 06:14:12.000 327 21264.94 364.05 43028.61 47997.89 2019-11-23 06:14:13.000 327 21264.97 364.05 43028.61 47997.93 2019-11-23 06:14:14.000 327 21264.95 364.04 43028.61 47997.92 2019-11-23 06:14:15.000 327 21264.98 364.03 43028.60 47997.94 2019-11-23 06:14:16.000 327 21264.97 364.05 43028.64 47997.97 2019-11-23 06:14:17.000 327 21265.00 364.04 43028.64 47997.96 2019-11-23 06:14:18.000 327 21265.02 364.05 43028.64 47997.97 2019-11-23 06:14:19.000 327 21265.02 364.05 43028.66 47997.99 2019-11-23 06:14:20.000 327 21265.04 364.03 43028.64 47997.98 2019-11-23 06:14:21.000 327 21265.06 364.03 43028.67 47997.98 2019-11-23 06:14:22.000 327 21265.07 364.02 43028.66 47997.98 2019-11-23 06:14:23.000 327 21265.03 364.01 43028.66 47997.98 2019-11-23 06:14:24.000 327 21265.03 364.01 43028.66 47998.00 2019-11-23 06:14:25.000 327 21265.04 363.97 43028.65 47997.99 2019-11-23 06:14:26.000 327 21265.09 363.93 43028.66 47998.02 2019-11-23 06:14:27.000 327 21265.11 363.93 43028.67 47998.03 2019-11-23 06:14:28.000 327 21265.13 363.90 43028.68 47998.04 2019-11-23 06:14:29.000 327 21265.16 363.88 43028.68 47998.05 2019-11-23 06:14:30.000 327 21265.15 363.82 43028.65 47998.02 2019-11-23 06:14:31.000 327 21265.13 363.82 43028.72 47998.05 2019-11-23 06:14:32.000 327 21265.14 363.76 43028.72 47998.08 2019-11-23 06:14:33.000 327 21265.14 363.73 43028.70 47998.06 2019-11-23 06:14:34.000 327 21265.14 363.72 43028.74 47998.09 2019-11-23 06:14:35.000 327 21265.17 363.71 43028.74 47998.10 2019-11-23 06:14:36.000 327 21265.14 363.69 43028.72 47998.09 2019-11-23 06:14:37.000 327 21265.09 363.69 43028.74 47998.09 2019-11-23 06:14:38.000 327 21265.08 363.70 43028.73 47998.05 2019-11-23 06:14:39.000 327 21265.04 363.72 43028.72 47998.07 2019-11-23 06:14:40.000 327 21265.03 363.71 43028.72 47998.04 2019-11-23 06:14:41.000 327 21265.04 363.70 43028.72 47998.06 2019-11-23 06:14:42.000 327 21265.06 363.67 43028.74 47998.05 2019-11-23 06:14:43.000 327 21265.09 363.68 43028.74 47998.07 2019-11-23 06:14:44.000 327 21265.11 363.68 43028.75 47998.09 2019-11-23 06:14:45.000 327 21265.10 363.67 43028.80 47998.08 2019-11-23 06:14:46.000 327 21265.11 363.69 43028.78 47998.13 2019-11-23 06:14:47.000 327 21265.11 363.69 43028.80 47998.15 2019-11-23 06:14:48.000 327 21265.14 363.71 43028.80 47998.16 2019-11-23 06:14:49.000 327 21265.18 363.66 43028.81 47998.18 2019-11-23 06:14:50.000 327 21265.18 363.68 43028.80 47998.21 2019-11-23 06:14:51.000 327 21265.22 363.70 43028.82 47998.18 2019-11-23 06:14:52.000 327 21265.25 363.70 43028.81 47998.23 2019-11-23 06:14:53.000 327 21265.24 363.71 43028.79 47998.24 2019-11-23 06:14:54.000 327 21265.21 363.69 43028.77 47998.20 2019-11-23 06:14:55.000 327 21265.18 363.66 43028.83 47998.19 2019-11-23 06:14:56.000 327 21265.15 363.63 43028.86 47998.20 2019-11-23 06:14:57.000 327 21265.14 363.63 43028.85 47998.19 2019-11-23 06:14:58.000 327 21265.13 363.62 43028.82 47998.19 2019-11-23 06:14:59.000 327 21265.14 363.60 43028.83 47998.18 2019-11-23 06:15:00.000 327 21265.15 363.58 43028.81 47998.19 2019-11-23 06:15:01.000 327 21265.16 363.55 43028.83 47998.20 2019-11-23 06:15:02.000 327 21265.13 363.55 43028.89 47998.20 2019-11-23 06:15:03.000 327 21265.13 363.51 43028.90 47998.25 2019-11-23 06:15:04.000 327 21265.12 363.53 43028.92 47998.24 2019-11-23 06:15:05.000 327 21265.09 363.51 43028.93 47998.20 2019-11-23 06:15:06.000 327 21265.09 363.53 43028.87 47998.22 2019-11-23 06:15:07.000 327 21265.09 363.53 43028.87 47998.23 2019-11-23 06:15:08.000 327 21265.12 363.57 43028.90 47998.23 2019-11-23 06:15:09.000 327 21265.13 363.61 43028.88 47998.25 2019-11-23 06:15:10.000 327 21265.16 363.59 43028.88 47998.22 2019-11-23 06:15:11.000 327 21265.18 363.59 43028.89 47998.22 2019-11-23 06:15:12.000 327 21265.19 363.57 43028.88 47998.24 2019-11-23 06:15:13.000 327 21265.16 363.53 43028.86 47998.27 2019-11-23 06:15:14.000 327 21265.19 363.53 43028.89 47998.27 2019-11-23 06:15:15.000 327 21265.17 363.54 43028.87 47998.25 2019-11-23 06:15:16.000 327 21265.19 363.55 43028.88 47998.27 2019-11-23 06:15:17.000 327 21265.17 363.51 43028.88 47998.25 2019-11-23 06:15:18.000 327 21265.16 363.49 43028.86 47998.24 2019-11-23 06:15:19.000 327 21265.15 363.45 43028.86 47998.22 2019-11-23 06:15:20.000 327 21265.10 363.43 43028.85 47998.21 2019-11-23 06:15:21.000 327 21265.03 363.44 43028.82 47998.20 2019-11-23 06:15:22.000 327 21264.98 363.43 43028.86 47998.15 2019-11-23 06:15:23.000 327 21264.95 363.39 43028.86 47998.16 2019-11-23 06:15:24.000 327 21264.89 363.43 43028.86 47998.16 2019-11-23 06:15:25.000 327 21264.86 363.43 43028.85 47998.12 2019-11-23 06:15:26.000 327 21264.84 363.47 43028.83 47998.08 2019-11-23 06:15:27.000 327 21264.83 363.50 43028.80 47998.04 2019-11-23 06:15:28.000 327 21264.77 363.51 43028.76 47998.02 2019-11-23 06:15:29.000 327 21264.76 363.53 43028.77 47997.98 2019-11-23 06:15:30.000 327 21264.75 363.53 43028.76 47997.95 2019-11-23 06:15:31.000 327 21264.74 363.59 43028.73 47997.96 2019-11-23 06:15:32.000 327 21264.75 363.63 43028.71 47997.98 2019-11-23 06:15:33.000 327 21264.77 363.68 43028.72 47997.95 2019-11-23 06:15:34.000 327 21264.82 363.66 43028.72 47997.97 2019-11-23 06:15:35.000 327 21264.84 363.70 43028.72 47997.98 2019-11-23 06:15:36.000 327 21264.92 363.73 43028.70 47997.97 2019-11-23 06:15:37.000 327 21264.94 363.74 43028.68 47998.01 2019-11-23 06:15:38.000 327 21264.95 363.75 43028.65 47998.00 2019-11-23 06:15:39.000 327 21264.99 363.75 43028.68 47998.03 2019-11-23 06:15:40.000 327 21264.99 363.79 43028.67 47998.00 2019-11-23 06:15:41.000 327 21265.00 363.79 43028.63 47997.96 2019-11-23 06:15:42.000 327 21265.01 363.79 43028.62 47997.99 2019-11-23 06:15:43.000 327 21265.01 363.76 43028.60 47997.96 2019-11-23 06:15:44.000 327 21265.09 363.73 43028.66 47997.98 2019-11-23 06:15:45.000 327 21265.09 363.73 43028.65 47997.99 2019-11-23 06:15:46.000 327 21265.08 363.73 43028.63 47998.04 2019-11-23 06:15:47.000 327 21265.03 363.75 43028.61 47998.02 2019-11-23 06:15:48.000 327 21264.98 363.77 43028.57 47997.94 2019-11-23 06:15:49.000 327 21264.94 363.80 43028.57 47997.96 2019-11-23 06:15:50.000 327 21264.90 363.83 43028.51 47997.88 2019-11-23 06:15:51.000 327 21264.89 363.85 43028.49 47997.83 2019-11-23 06:15:52.000 327 21264.88 363.83 43028.49 47997.82 2019-11-23 06:15:53.000 327 21264.86 363.81 43028.49 47997.79 2019-11-23 06:15:54.000 327 21264.85 363.80 43028.45 47997.78 2019-11-23 06:15:55.000 327 21264.87 363.78 43028.46 47997.76 2019-11-23 06:15:56.000 327 21264.88 363.77 43028.47 47997.75 2019-11-23 06:15:57.000 327 21264.86 363.74 43028.48 47997.79 2019-11-23 06:15:58.000 327 21264.88 363.72 43028.51 47997.81 2019-11-23 06:15:59.000 327 21264.87 363.72 43028.54 47997.78 2019-11-23 06:16:00.000 327 21264.83 363.76 43028.49 47997.78 2019-11-23 06:16:01.000 327 21264.81 363.73 43028.48 47997.77 2019-11-23 06:16:02.000 327 21264.81 363.66 43028.48 47997.77 2019-11-23 06:16:03.000 327 21264.79 363.61 43028.46 47997.73 2019-11-23 06:16:04.000 327 21264.77 363.61 43028.43 47997.73 2019-11-23 06:16:05.000 327 21264.79 363.58 43028.43 47997.73 2019-11-23 06:16:06.000 327 21264.80 363.60 43028.43 47997.71 2019-11-23 06:16:07.000 327 21264.79 363.65 43028.44 47997.71 2019-11-23 06:16:08.000 327 21264.80 363.69 43028.44 47997.71 2019-11-23 06:16:09.000 327 21264.82 363.74 43028.42 47997.71 2019-11-23 06:16:10.000 327 21264.80 363.77 43028.42 47997.69 2019-11-23 06:16:11.000 327 21264.78 363.82 43028.40 47997.66 2019-11-23 06:16:12.000 327 21264.83 363.81 43028.40 47997.69 2019-11-23 06:16:13.000 327 21264.87 363.78 43028.41 47997.66 2019-11-23 06:16:14.000 327 21264.85 363.76 43028.43 47997.68 2019-11-23 06:16:15.000 327 21264.86 363.76 43028.43 47997.67 2019-11-23 06:16:16.000 327 21264.88 363.71 43028.43 47997.73 2019-11-23 06:16:17.000 327 21264.89 363.71 43028.42 47997.71 2019-11-23 06:16:18.000 327 21264.88 363.71 43028.41 47997.74 2019-11-23 06:16:19.000 327 21264.84 363.73 43028.42 47997.70 2019-11-23 06:16:20.000 327 21264.84 363.71 43028.42 47997.74 2019-11-23 06:16:21.000 327 21264.84 363.69 43028.45 47997.73 2019-11-23 06:16:22.000 327 21264.84 363.66 43028.46 47997.71 2019-11-23 06:16:23.000 327 21264.81 363.65 43028.42 47997.71 2019-11-23 06:16:24.000 327 21264.77 363.69 43028.43 47997.72 2019-11-23 06:16:25.000 327 21264.76 363.66 43028.47 47997.69 2019-11-23 06:16:26.000 327 21264.74 363.64 43028.44 47997.69 2019-11-23 06:16:27.000 327 21264.73 363.66 43028.47 47997.71 2019-11-23 06:16:28.000 327 21264.70 363.68 43028.47 47997.70 2019-11-23 06:16:29.000 327 21264.68 363.67 43028.46 47997.69 2019-11-23 06:16:30.000 327 21264.70 363.64 43028.49 47997.69 2019-11-23 06:16:31.000 327 21264.67 363.63 43028.47 47997.70 2019-11-23 06:16:32.000 327 21264.66 363.68 43028.47 47997.69 2019-11-23 06:16:33.000 327 21264.66 363.67 43028.47 47997.66 2019-11-23 06:16:34.000 327 21264.67 363.65 43028.48 47997.70 2019-11-23 06:16:35.000 327 21264.70 363.68 43028.48 47997.70 2019-11-23 06:16:36.000 327 21264.68 363.73 43028.46 47997.69 2019-11-23 06:16:37.000 327 21264.66 363.81 43028.43 47997.68 2019-11-23 06:16:38.000 327 21264.62 363.87 43028.36 47997.61 2019-11-23 06:16:39.000 327 21264.61 363.91 43028.36 47997.59 2019-11-23 06:16:40.000 327 21264.60 363.93 43028.37 47997.57 2019-11-23 06:16:41.000 327 21264.59 363.97 43028.34 47997.55 2019-11-23 06:16:42.000 327 21264.62 363.99 43028.31 47997.54 2019-11-23 06:16:43.000 327 21264.59 364.04 43028.27 47997.52 2019-11-23 06:16:44.000 327 21264.55 364.08 43028.28 47997.48 2019-11-23 06:16:45.000 327 21264.56 364.09 43028.27 47997.45 2019-11-23 06:16:46.000 327 21264.56 364.07 43028.26 47997.45 2019-11-23 06:16:47.000 327 21264.58 364.07 43028.23 47997.44 2019-11-23 06:16:48.000 327 21264.57 364.09 43028.23 47997.42 2019-11-23 06:16:49.000 327 21264.59 364.12 43028.25 47997.43 2019-11-23 06:16:50.000 327 21264.61 364.12 43028.26 47997.43 2019-11-23 06:16:51.000 327 21264.64 364.06 43028.27 47997.48 2019-11-23 06:16:52.000 327 21264.69 364.06 43028.30 47997.49 2019-11-23 06:16:53.000 327 21264.69 364.08 43028.33 47997.54 2019-11-23 06:16:54.000 327 21264.67 364.06 43028.32 47997.55 2019-11-23 06:16:55.000 327 21264.68 364.05 43028.35 47997.56 2019-11-23 06:16:56.000 327 21264.68 364.06 43028.39 47997.57 2019-11-23 06:16:57.000 327 21264.68 364.10 43028.36 47997.59 2019-11-23 06:16:58.000 327 21264.67 364.12 43028.37 47997.60 2019-11-23 06:16:59.000 327 21264.68 364.12 43028.37 47997.61 2019-11-23 06:17:00.000 327 21264.69 364.09 43028.38 47997.58 2019-11-23 06:17:01.000 327 21264.70 364.07 43028.41 47997.60 2019-11-23 06:17:02.000 327 21264.71 364.07 43028.37 47997.62 2019-11-23 06:17:03.000 327 21264.71 364.05 43028.42 47997.61 2019-11-23 06:17:04.000 327 21264.74 364.01 43028.41 47997.65 2019-11-23 06:17:05.000 327 21264.77 363.98 43028.43 47997.68 2019-11-23 06:17:06.000 327 21264.80 363.92 43028.52 47997.70 2019-11-23 06:17:07.000 327 21264.79 363.93 43028.48 47997.76 2019-11-23 06:17:08.000 327 21264.78 363.96 43028.47 47997.76 2019-11-23 06:17:09.000 327 21264.81 363.96 43028.50 47997.79 2019-11-23 06:17:10.000 327 21264.83 363.98 43028.50 47997.78 2019-11-23 06:17:11.000 327 21264.84 363.98 43028.50 47997.78 2019-11-23 06:17:12.000 327 21264.83 363.97 43028.50 47997.78 2019-11-23 06:17:13.000 327 21264.83 364.00 43028.49 47997.77 2019-11-23 06:17:14.000 327 21264.83 364.00 43028.47 47997.77 2019-11-23 06:17:15.000 327 21264.85 363.98 43028.48 47997.79 2019-11-23 06:17:16.000 327 21264.85 363.97 43028.49 47997.80 2019-11-23 06:17:17.000 327 21264.91 363.93 43028.52 47997.83 2019-11-23 06:17:18.000 327 21264.97 363.93 43028.54 47997.87 2019-11-23 06:17:19.000 327 21265.00 363.94 43028.54 47997.88 2019-11-23 06:17:20.000 327 21265.01 363.93 43028.52 47997.90 2019-11-23 06:17:21.000 327 21265.03 363.90 43028.55 47997.94 2019-11-23 06:17:22.000 327 21265.06 363.91 43028.58 47997.93 2019-11-23 06:17:23.000 327 21265.05 363.91 43028.56 47997.96 2019-11-23 06:17:24.000 327 21265.03 363.89 43028.58 47997.96 2019-11-23 06:17:25.000 327 21265.09 363.85 43028.60 47997.99 2019-11-23 06:17:26.000 327 21265.05 363.81 43028.62 47997.98 2019-11-23 06:17:27.000 327 21265.07 363.73 43028.68 47998.03 2019-11-23 06:17:28.000 327 21265.10 363.70 43028.71 47998.03 2019-11-23 06:17:29.000 327 21265.09 363.68 43028.71 47998.07 2019-11-23 06:17:30.000 327 21265.12 363.69 43028.71 47998.08 2019-11-23 06:17:31.000 327 21265.15 363.70 43028.71 47998.10 2019-11-23 06:17:32.000 327 21265.14 363.69 43028.72 47998.10 2019-11-23 06:17:33.000 327 21265.16 363.64 43028.73 47998.13 2019-11-23 06:17:34.000 327 21265.14 363.63 43028.72 47998.12 2019-11-23 06:17:35.000 327 21265.11 363.64 43028.75 47998.14 2019-11-23 06:17:36.000 327 21265.11 363.62 43028.74 47998.15 2019-11-23 06:17:37.000 327 21265.09 363.67 43028.71 47998.13 2019-11-23 06:17:38.000 327 21265.04 363.66 43028.71 47998.08 2019-11-23 06:17:39.000 327 21265.05 363.64 43028.72 47998.11 2019-11-23 06:17:40.000 327 21265.03 363.64 43028.73 47998.11 2019-11-23 06:17:41.000 327 21265.02 363.64 43028.71 47998.08 2019-11-23 06:17:42.000 327 21264.99 363.64 43028.73 47998.09 2019-11-23 06:17:43.000 327 21264.97 363.65 43028.75 47998.06 2019-11-23 06:17:44.000 327 21264.95 363.63 43028.77 47998.06 2019-11-23 06:17:45.000 327 21264.96 363.59 43028.75 47998.04 2019-11-23 06:17:46.000 327 21264.94 363.60 43028.71 47998.06 2019-11-23 06:17:47.000 327 21264.93 363.62 43028.68 47998.01 2019-11-23 06:17:48.000 327 21264.93 363.60 43028.70 47998.02 2019-11-23 06:17:49.000 327 21264.94 363.62 43028.71 47998.02 2019-11-23 06:17:50.000 327 21264.91 363.61 43028.68 47998.01 2019-11-23 06:17:51.000 327 21264.92 363.60 43028.67 47998.01 2019-11-23 06:17:52.000 327 21264.90 363.62 43028.68 47998.02 2019-11-23 06:17:53.000 327 21264.90 363.66 43028.67 47997.98 2019-11-23 06:17:54.000 327 21264.92 363.65 43028.66 47997.97 2019-11-23 06:17:55.000 327 21264.95 363.65 43028.67 47998.00 2019-11-23 06:17:56.000 327 21264.95 363.65 43028.67 47998.00 2019-11-23 06:17:57.000 327 21264.95 363.66 43028.65 47998.00 2019-11-23 06:17:58.000 327 21265.00 363.67 43028.65 47997.98 2019-11-23 06:17:59.000 327 21265.00 363.66 43028.66 47998.01 2019-11-23 06:18:00.000 327 21264.99 363.64 43028.64 47997.99 2019-11-23 06:18:01.000 327 21265.02 363.64 43028.62 47997.98 2019-11-23 06:18:02.000 327 21265.01 363.67 43028.63 47997.97 2019-11-23 06:18:03.000 327 21265.00 363.67 43028.62 47997.95 2019-11-23 06:18:04.000 327 21264.99 363.62 43028.62 47997.96 2019-11-23 06:18:05.000 327 21264.98 363.60 43028.64 47997.93 2019-11-23 06:18:06.000 327 21264.96 363.56 43028.62 47997.94 2019-11-23 06:18:07.000 327 21264.93 363.51 43028.64 47997.94 2019-11-23 06:18:08.000 327 21264.92 363.49 43028.68 47997.95 2019-11-23 06:18:09.000 327 21264.93 363.48 43028.67 47997.94 2019-11-23 06:18:10.000 327 21264.89 363.51 43028.65 47997.96 2019-11-23 06:18:11.000 327 21264.84 363.53 43028.68 47997.91 2019-11-23 06:18:12.000 327 21264.82 363.53 43028.69 47997.92 2019-11-23 06:18:13.000 327 21264.81 363.49 43028.67 47997.93 2019-11-23 06:18:14.000 327 21264.82 363.48 43028.66 47997.91 2019-11-23 06:18:15.000 327 21264.80 363.51 43028.64 47997.88 2019-11-23 06:18:16.000 327 21264.78 363.52 43028.63 47997.89 2019-11-23 06:18:17.000 327 21264.76 363.58 43028.63 47997.87 2019-11-23 06:18:18.000 327 21264.79 363.58 43028.62 47997.89 2019-11-23 06:18:19.000 327 21264.84 363.57 43028.62 47997.88 2019-11-23 06:18:20.000 327 21264.86 363.56 43028.61 47997.87 2019-11-23 06:18:21.000 327 21264.85 363.56 43028.61 47997.88 2019-11-23 06:18:22.000 327 21264.92 363.56 43028.64 47997.89 2019-11-23 06:18:23.000 327 21264.96 363.53 43028.63 47997.91 2019-11-23 06:18:24.000 327 21264.99 363.52 43028.63 47997.95 2019-11-23 06:18:25.000 327 21265.02 363.51 43028.64 47997.96 2019-11-23 06:18:26.000 327 21265.02 363.53 43028.65 47998.00 2019-11-23 06:18:27.000 327 21265.04 363.53 43028.67 47998.02 2019-11-23 06:18:28.000 327 21265.06 363.54 43028.66 47998.01 2019-11-23 06:18:29.000 327 21265.07 363.53 43028.67 47998.05 2019-11-23 06:18:30.000 327 21265.06 363.52 43028.70 47998.07 2019-11-23 06:18:31.000 327 21265.06 363.51 43028.68 47998.07 2019-11-23 06:18:32.000 327 21265.05 363.49 43028.69 47998.06 2019-11-23 06:18:33.000 327 21265.08 363.46 43028.68 47998.08 2019-11-23 06:18:34.000 327 21265.07 363.46 43028.71 47998.10 2019-11-23 06:18:35.000 327 21265.05 363.48 43028.75 47998.08 2019-11-23 06:18:36.000 327 21265.03 363.49 43028.77 47998.09 2019-11-23 06:18:37.000 327 21265.05 363.48 43028.79 47998.09 2019-11-23 06:18:38.000 327 21265.05 363.46 43028.82 47998.13 2019-11-23 06:18:39.000 327 21265.07 363.45 43028.85 47998.12 2019-11-23 06:18:40.000 327 21265.03 363.49 43028.83 47998.16 2019-11-23 06:18:41.000 327 21265.04 363.52 43028.84 47998.16 2019-11-23 06:18:42.000 327 21265.08 363.52 43028.86 47998.18 2019-11-23 06:18:43.000 327 21265.08 363.58 43028.85 47998.21 2019-11-23 06:18:44.000 327 21265.12 363.58 43028.86 47998.19 2019-11-23 06:18:45.000 327 21265.12 363.59 43028.86 47998.20 2019-11-23 06:18:46.000 327 21265.10 363.64 43028.84 47998.17 2019-11-23 06:18:47.000 327 21265.14 363.65 43028.85 47998.20 2019-11-23 06:18:48.000 327 21265.11 363.64 43028.83 47998.16 2019-11-23 06:18:49.000 327 21265.08 363.66 43028.83 47998.19 2019-11-23 06:18:50.000 327 21265.09 363.65 43028.82 47998.17 2019-11-23 06:18:51.000 327 21265.06 363.65 43028.82 47998.17 2019-11-23 06:18:52.000 327 21265.05 363.63 43028.84 47998.19 2019-11-23 06:18:53.000 327 21265.06 363.59 43028.85 47998.16 2019-11-23 06:18:54.000 327 21265.01 363.62 43028.87 47998.16 2019-11-23 06:18:55.000 327 21264.99 363.63 43028.83 47998.15 2019-11-23 06:18:56.000 327 21264.97 363.60 43028.85 47998.14 2019-11-23 06:18:57.000 327 21264.94 363.56 43028.87 47998.11 2019-11-23 06:18:58.000 327 21264.93 363.53 43028.85 47998.11 2019-11-23 06:18:59.000 327 21264.88 363.55 43028.84 47998.12 2019-11-23 06:19:00.000 327 21264.85 363.53 43028.83 47998.10 2019-11-23 06:19:01.000 327 21264.81 363.53 43028.84 47998.09 2019-11-23 06:19:02.000 327 21264.79 363.53 43028.85 47998.10 2019-11-23 06:19:03.000 327 21264.81 363.54 43028.83 47998.09 2019-11-23 06:19:04.000 327 21264.79 363.58 43028.86 47998.09 2019-11-23 06:19:05.000 327 21264.77 363.61 43028.86 47998.09 2019-11-23 06:19:06.000 327 21264.76 363.62 43028.86 47998.05 2019-11-23 06:19:07.000 327 21264.79 363.66 43028.82 47998.07 2019-11-23 06:19:08.000 327 21264.81 363.67 43028.83 47998.07 2019-11-23 06:19:09.000 327 21264.83 363.71 43028.83 47998.09 2019-11-23 06:19:10.000 327 21264.83 363.76 43028.81 47998.06 2019-11-23 06:19:11.000 327 21264.85 363.81 43028.80 47998.10 2019-11-23 06:19:12.000 327 21264.89 363.84 43028.79 47998.06 2019-11-23 06:19:13.000 327 21264.90 363.88 43028.77 47998.05 2019-11-23 06:19:14.000 327 21264.91 363.92 43028.75 47998.04 2019-11-23 06:19:15.000 327 21264.95 363.94 43028.76 47998.06 2019-11-23 06:19:16.000 327 21264.97 363.96 43028.75 47998.05 2019-11-23 06:19:17.000 327 21265.00 363.97 43028.76 47998.04 2019-11-23 06:19:18.000 327 21265.05 364.00 43028.74 47998.10 2019-11-23 06:19:19.000 327 21265.08 364.00 43028.72 47998.08 2019-11-23 06:19:20.000 327 21265.10 364.01 43028.74 47998.10 2019-11-23 06:19:21.000 327 21265.12 364.00 43028.72 47998.10 2019-11-23 06:19:22.000 327 21265.09 364.01 43028.72 47998.09 2019-11-23 06:19:23.000 327 21265.11 363.99 43028.72 47998.12 2019-11-23 06:19:24.000 327 21265.09 363.95 43028.73 47998.10 2019-11-23 06:19:25.000 327 21265.11 363.94 43028.76 47998.15 2019-11-23 06:19:26.000 327 21265.09 363.91 43028.77 47998.12 2019-11-23 06:19:27.000 327 21265.07 363.88 43028.76 47998.12 2019-11-23 06:19:28.000 327 21265.04 363.89 43028.78 47998.12 2019-11-23 06:19:29.000 327 21265.04 363.90 43028.79 47998.13 2019-11-23 06:19:30.000 327 21265.02 363.93 43028.78 47998.13 2019-11-23 06:19:31.000 327 21264.99 363.93 43028.76 47998.13 2019-11-23 06:19:32.000 327 21264.95 363.94 43028.76 47998.13 2019-11-23 06:19:33.000 327 21264.95 363.94 43028.77 47998.10 2019-11-23 06:19:34.000 327 21264.93 363.96 43028.75 47998.09 2019-11-23 06:19:35.000 327 21264.90 364.00 43028.76 47998.07 2019-11-23 06:19:36.000 327 21264.88 364.01 43028.76 47998.04 2019-11-23 06:19:37.000 327 21264.86 364.00 43028.74 47998.02 2019-11-23 06:19:38.000 327 21264.86 364.02 43028.72 47998.01 2019-11-23 06:19:39.000 327 21264.85 364.00 43028.72 47997.99 2019-11-23 06:19:40.000 327 21264.82 364.00 43028.72 47997.97 2019-11-23 06:19:41.000 327 21264.81 363.97 43028.72 47997.97 2019-11-23 06:19:42.000 327 21264.81 363.96 43028.73 47997.99 2019-11-23 06:19:43.000 327 21264.83 363.94 43028.74 47997.99 2019-11-23 06:19:44.000 327 21264.84 363.93 43028.75 47997.98 2019-11-23 06:19:45.000 327 21264.87 363.89 43028.76 47997.99 2019-11-23 06:19:46.000 327 21264.91 363.88 43028.80 47998.06 2019-11-23 06:19:47.000 327 21264.89 363.90 43028.83 47998.10 2019-11-23 06:19:48.000 327 21264.97 363.87 43028.82 47998.12 2019-11-23 06:19:49.000 327 21264.96 363.88 43028.86 47998.16 2019-11-23 06:19:50.000 327 21264.98 363.90 43028.86 47998.17 2019-11-23 06:19:51.000 327 21264.98 363.89 43028.84 47998.15 2019-11-23 06:19:52.000 327 21265.02 363.87 43028.86 47998.17 2019-11-23 06:19:53.000 327 21265.05 363.89 43028.88 47998.20 2019-11-23 06:19:54.000 327 21265.07 363.92 43028.90 47998.16 2019-11-23 06:19:55.000 327 21265.07 363.91 43028.89 47998.18 2019-11-23 06:19:56.000 327 21265.08 363.93 43028.86 47998.18 2019-11-23 06:19:57.000 327 21265.06 363.96 43028.87 47998.20 2019-11-23 06:19:58.000 327 21265.08 363.94 43028.85 47998.21 2019-11-23 06:19:59.000 327 21265.09 363.92 43028.88 47998.22 2019-11-23 06:20:00.000 327 21265.09 363.92 43028.88 47998.19 2019-11-23 06:20:01.000 327 21265.09 363.92 43028.84 47998.22 2019-11-23 06:20:02.000 327 21265.08 363.93 43028.83 47998.18 2019-11-23 06:20:03.000 327 21265.06 363.92 43028.81 47998.17 2019-11-23 06:20:04.000 327 21265.04 363.90 43028.82 47998.14 2019-11-23 06:20:05.000 327 21265.03 363.88 43028.83 47998.12 2019-11-23 06:20:06.000 327 21265.03 363.83 43028.83 47998.11 2019-11-23 06:20:07.000 327 21265.00 363.80 43028.83 47998.12 2019-11-23 06:20:08.000 327 21265.00 363.78 43028.82 47998.12 2019-11-23 06:20:09.000 327 21264.95 363.75 43028.85 47998.15 2019-11-23 06:20:10.000 327 21264.93 363.75 43028.86 47998.14 2019-11-23 06:20:11.000 327 21264.91 363.77 43028.85 47998.13 2019-11-23 06:20:12.000 327 21264.89 363.78 43028.82 47998.13 2019-11-23 06:20:13.000 327 21264.86 363.80 43028.82 47998.07 2019-11-23 06:20:14.000 327 21264.83 363.80 43028.80 47998.07 2019-11-23 06:20:15.000 327 21264.79 363.77 43028.81 47998.04 2019-11-23 06:20:16.000 327 21264.79 363.76 43028.85 47998.05 2019-11-23 06:20:17.000 327 21264.79 363.76 43028.83 47998.04 2019-11-23 06:20:18.000 327 21264.73 363.77 43028.86 47998.06 2019-11-23 06:20:19.000 327 21264.70 363.77 43028.89 47998.06 2019-11-23 06:20:20.000 327 21264.68 363.82 43028.84 47998.04 2019-11-23 06:20:21.000 327 21264.63 363.84 43028.83 47998.03 2019-11-23 06:20:22.000 327 21264.61 363.87 43028.82 47998.02 2019-11-23 06:20:23.000 327 21264.63 363.92 43028.80 47997.96 2019-11-23 06:20:24.000 327 21264.59 363.92 43028.79 47997.98 2019-11-23 06:20:25.000 327 21264.54 363.93 43028.81 47997.96 2019-11-23 06:20:26.000 327 21264.57 363.92 43028.82 47997.95 2019-11-23 06:20:27.000 327 21264.62 363.90 43028.82 47997.96 2019-11-23 06:20:28.000 327 21264.67 363.87 43028.85 47997.98 2019-11-23 06:20:29.000 327 21264.70 363.85 43028.87 47997.99 2019-11-23 06:20:30.000 327 21264.72 363.89 43028.86 47998.01 2019-11-23 06:20:31.000 327 21264.73 363.93 43028.83 47998.03 2019-11-23 06:20:32.000 327 21264.71 363.95 43028.80 47998.03 2019-11-23 06:20:33.000 327 21264.70 363.95 43028.79 47998.02 2019-11-23 06:20:34.000 327 21264.68 364.00 43028.77 47997.98 2019-11-23 06:20:35.000 327 21264.72 364.02 43028.75 47997.95 2019-11-23 06:20:36.000 327 21264.71 364.05 43028.72 47997.94 2019-11-23 06:20:37.000 327 21264.71 364.09 43028.70 47997.90 2019-11-23 06:20:38.000 327 21264.72 364.11 43028.70 47997.89 2019-11-23 06:20:39.000 327 21264.69 364.16 43028.65 47997.85 2019-11-23 06:20:40.000 327 21264.64 364.18 43028.61 47997.81 2019-11-23 06:20:41.000 327 21264.66 364.19 43028.57 47997.80 2019-11-23 06:20:42.000 327 21264.65 364.19 43028.56 47997.77 2019-11-23 06:20:43.000 327 21264.62 364.17 43028.55 47997.69 2019-11-23 06:20:44.000 327 21264.61 364.17 43028.56 47997.72 2019-11-23 06:20:45.000 327 21264.60 364.14 43028.56 47997.72 2019-11-23 06:20:46.000 327 21264.57 364.13 43028.54 47997.67 2019-11-23 06:20:47.000 327 21264.53 364.14 43028.50 47997.66 2019-11-23 06:20:48.000 327 21264.49 364.14 43028.50 47997.65 2019-11-23 06:20:49.000 327 21264.47 364.16 43028.55 47997.65 2019-11-23 06:20:50.000 327 21264.45 364.17 43028.51 47997.62 2019-11-23 06:20:51.000 327 21264.43 364.18 43028.51 47997.57 2019-11-23 06:20:52.000 327 21264.41 364.17 43028.46 47997.59 2019-11-23 06:20:53.000 327 21264.39 364.17 43028.42 47997.55 2019-11-23 06:20:54.000 327 21264.39 364.16 43028.37 47997.52 2019-11-23 06:20:55.000 327 21264.38 364.16 43028.38 47997.51 2019-11-23 06:20:56.000 327 21264.35 364.15 43028.38 47997.50 2019-11-23 06:20:57.000 327 21264.32 364.16 43028.37 47997.48 2019-11-23 06:20:58.000 327 21264.33 364.15 43028.39 47997.48 2019-11-23 06:20:59.000 327 21264.34 364.16 43028.37 47997.48 2019-11-23 06:21:00.000 327 21264.33 364.16 43028.37 47997.47 2019-11-23 06:21:01.000 327 21264.30 364.17 43028.37 47997.41 2019-11-23 06:21:02.000 327 21264.28 364.18 43028.39 47997.42 2019-11-23 06:21:03.000 327 21264.29 364.21 43028.38 47997.42 2019-11-23 06:21:04.000 327 21264.31 364.24 43028.36 47997.43 2019-11-23 06:21:05.000 327 21264.30 364.24 43028.33 47997.42 2019-11-23 06:21:06.000 327 21264.34 364.23 43028.32 47997.43 2019-11-23 06:21:07.000 327 21264.36 364.27 43028.32 47997.42 2019-11-23 06:21:08.000 327 21264.34 364.32 43028.30 47997.41 2019-11-23 06:21:09.000 327 21264.39 364.33 43028.32 47997.40 2019-11-23 06:21:10.000 327 21264.40 364.34 43028.31 47997.44 2019-11-23 06:21:11.000 327 21264.43 364.32 43028.33 47997.44 2019-11-23 06:21:12.000 327 21264.42 364.31 43028.37 47997.44 2019-11-23 06:21:13.000 327 21264.40 364.31 43028.36 47997.46 2019-11-23 06:21:14.000 327 21264.42 364.31 43028.39 47997.48 2019-11-23 06:21:15.000 327 21264.40 364.29 43028.39 47997.47 2019-11-23 06:21:16.000 327 21264.40 364.24 43028.39 47997.49 2019-11-23 06:21:17.000 327 21264.40 364.19 43028.39 47997.49 2019-11-23 06:21:18.000 327 21264.40 364.16 43028.42 47997.53 2019-11-23 06:21:19.000 327 21264.38 364.14 43028.46 47997.52 2019-11-23 06:21:20.000 327 21264.36 364.10 43028.48 47997.53 2019-11-23 06:21:21.000 327 21264.31 364.05 43028.50 47997.52 2019-11-23 06:21:22.000 327 21264.30 364.05 43028.50 47997.52 2019-11-23 06:21:23.000 327 21264.29 364.01 43028.53 47997.52 2019-11-23 06:21:24.000 327 21264.27 363.98 43028.54 47997.52 2019-11-23 06:21:25.000 327 21264.25 363.99 43028.52 47997.54 2019-11-23 06:21:26.000 327 21264.24 363.97 43028.55 47997.55 2019-11-23 06:21:27.000 327 21264.24 363.97 43028.54 47997.53 2019-11-23 06:21:28.000 327 21264.21 363.98 43028.54 47997.53 2019-11-23 06:21:29.000 327 21264.24 363.96 43028.54 47997.55 2019-11-23 06:21:30.000 327 21264.30 363.96 43028.56 47997.56 2019-11-23 06:21:31.000 327 21264.28 363.97 43028.58 47997.55 2019-11-23 06:21:32.000 327 21264.27 363.93 43028.58 47997.57 2019-11-23 06:21:33.000 327 21264.32 363.89 43028.58 47997.58 2019-11-23 06:21:34.000 327 21264.35 363.86 43028.58 47997.58 2019-11-23 06:21:35.000 327 21264.34 363.86 43028.62 47997.63 2019-11-23 06:21:36.000 327 21264.34 363.86 43028.60 47997.64 2019-11-23 06:21:37.000 327 21264.34 363.84 43028.58 47997.65 2019-11-23 06:21:38.000 327 21264.36 363.82 43028.63 47997.68 2019-11-23 06:21:39.000 327 21264.41 363.83 43028.66 47997.68 2019-11-23 06:21:40.000 327 21264.40 363.82 43028.67 47997.73 2019-11-23 06:21:41.000 327 21264.40 363.81 43028.67 47997.72 2019-11-23 06:21:42.000 327 21264.37 363.86 43028.63 47997.71 2019-11-23 06:21:43.000 327 21264.36 363.86 43028.60 47997.71 2019-11-23 06:21:44.000 327 21264.40 363.86 43028.63 47997.70 2019-11-23 06:21:45.000 327 21264.41 363.90 43028.63 47997.71 2019-11-23 06:21:46.000 327 21264.41 363.94 43028.60 47997.72 2019-11-23 06:21:47.000 327 21264.36 363.98 43028.56 47997.68 2019-11-23 06:21:48.000 327 21264.40 364.00 43028.55 47997.67 2019-11-23 06:21:49.000 327 21264.38 364.03 43028.55 47997.65 2019-11-23 06:21:50.000 327 21264.38 364.03 43028.52 47997.66 2019-11-23 06:21:51.000 327 21264.37 364.04 43028.55 47997.63 2019-11-23 06:21:52.000 327 21264.34 364.04 43028.54 47997.62 2019-11-23 06:21:53.000 327 21264.34 364.02 43028.56 47997.63 2019-11-23 06:21:54.000 327 21264.31 364.00 43028.57 47997.59 2019-11-23 06:21:55.000 327 21264.30 363.98 43028.55 47997.63 2019-11-23 06:21:56.000 327 21264.26 363.96 43028.53 47997.62 2019-11-23 06:21:57.000 327 21264.20 363.91 43028.55 47997.62 2019-11-23 06:21:58.000 327 21264.18 363.86 43028.55 47997.56 2019-11-23 06:21:59.000 327 21264.14 363.77 43028.58 47997.55 2019-11-23 06:22:00.000 327 21264.13 363.72 43028.59 47997.56 2019-11-23 06:22:01.000 327 21264.08 363.66 43028.59 47997.50 2019-11-23 06:22:02.000 327 21264.02 363.62 43028.59 47997.54 2019-11-23 06:22:03.000 327 21264.01 363.59 43028.59 47997.51 2019-11-23 06:22:04.000 327 21263.96 363.57 43028.59 47997.47 2019-11-23 06:22:05.000 327 21263.90 363.53 43028.60 47997.48 2019-11-23 06:22:06.000 327 21263.90 363.50 43028.63 47997.50 2019-11-23 06:22:07.000 327 21263.87 363.49 43028.65 47997.48 2019-11-23 06:22:08.000 327 21263.90 363.49 43028.63 47997.51 2019-11-23 06:22:09.000 327 21263.95 363.49 43028.65 47997.49 2019-11-23 06:22:10.000 327 21263.99 363.52 43028.68 47997.55 2019-11-23 06:22:11.000 327 21264.02 363.54 43028.68 47997.57 2019-11-23 06:22:12.000 327 21264.06 363.60 43028.69 47997.58 2019-11-23 06:22:13.000 327 21264.09 363.65 43028.71 47997.62 2019-11-23 06:22:14.000 327 21264.13 363.68 43028.69 47997.63 2019-11-23 06:22:15.000 327 21264.14 363.74 43028.69 47997.66 2019-11-23 06:22:16.000 327 21264.20 363.79 43028.72 47997.67 2019-11-23 06:22:17.000 327 21264.22 363.86 43028.67 47997.68 2019-11-23 06:22:18.000 327 21264.25 363.91 43028.66 47997.69 2019-11-23 06:22:19.000 327 21264.31 363.93 43028.69 47997.71 2019-11-23 06:22:20.000 327 21264.33 363.96 43028.71 47997.73 2019-11-23 06:22:21.000 327 21264.39 364.03 43028.66 47997.74 2019-11-23 06:22:22.000 327 21264.42 364.06 43028.68 47997.76 2019-11-23 06:22:23.000 327 21264.44 364.08 43028.64 47997.73 2019-11-23 06:22:24.000 327 21264.45 364.10 43028.61 47997.76 2019-11-23 06:22:25.000 327 21264.44 364.07 43028.62 47997.78 2019-11-23 06:22:26.000 327 21264.45 364.05 43028.67 47997.74 2019-11-23 06:22:27.000 327 21264.40 364.03 43028.66 47997.74 2019-11-23 06:22:28.000 327 21264.40 363.97 43028.66 47997.77 2019-11-23 06:22:29.000 327 21264.36 363.92 43028.67 47997.73 2019-11-23 06:22:30.000 327 21264.34 363.88 43028.70 47997.78 2019-11-23 06:22:31.000 327 21264.30 363.87 43028.73 47997.77 2019-11-23 06:22:32.000 327 21264.24 363.82 43028.77 47997.76 2019-11-23 06:22:33.000 327 21264.21 363.79 43028.77 47997.79 2019-11-23 06:22:34.000 327 21264.20 363.75 43028.82 47997.79 2019-11-23 06:22:35.000 327 21264.16 363.74 43028.83 47997.78 2019-11-23 06:22:36.000 327 21264.12 363.77 43028.80 47997.74 2019-11-23 06:22:37.000 327 21264.12 363.74 43028.80 47997.75 2019-11-23 06:22:38.000 327 21264.15 363.76 43028.81 47997.74 2019-11-23 06:22:39.000 327 21264.15 363.81 43028.82 47997.75 2019-11-23 06:22:40.000 327 21264.15 363.81 43028.81 47997.74 2019-11-23 06:22:41.000 327 21264.17 363.80 43028.81 47997.75 2019-11-23 06:22:42.000 327 21264.20 363.84 43028.78 47997.74 2019-11-23 06:22:43.000 327 21264.27 363.88 43028.80 47997.73 2019-11-23 06:22:44.000 327 21264.28 363.91 43028.78 47997.77 2019-11-23 06:22:45.000 327 21264.32 363.94 43028.74 47997.76 2019-11-23 06:22:46.000 327 21264.40 363.93 43028.75 47997.75 2019-11-23 06:22:47.000 327 21264.41 363.97 43028.73 47997.81 2019-11-23 06:22:48.000 327 21264.43 363.98 43028.73 47997.80 2019-11-23 06:22:49.000 327 21264.41 363.99 43028.74 47997.80 2019-11-23 06:22:50.000 327 21264.44 364.01 43028.78 47997.81 2019-11-23 06:22:51.000 327 21264.47 364.01 43028.76 47997.82 2019-11-23 06:22:52.000 327 21264.44 364.00 43028.77 47997.79 2019-11-23 06:22:53.000 327 21264.40 364.00 43028.78 47997.82 2019-11-23 06:22:54.000 327 21264.39 363.97 43028.74 47997.80 2019-11-23 06:22:55.000 327 21264.36 363.96 43028.76 47997.79 2019-11-23 06:22:56.000 327 21264.32 363.94 43028.75 47997.78 2019-11-23 06:22:57.000 327 21264.31 363.91 43028.76 47997.75 2019-11-23 06:22:58.000 327 21264.32 363.89 43028.78 47997.74 2019-11-23 06:22:59.000 327 21264.30 363.90 43028.79 47997.77 2019-11-23 06:23:00.000 327 21264.25 363.88 43028.78 47997.76 2019-11-23 06:23:01.000 327 21264.25 363.88 43028.78 47997.75 2019-11-23 06:23:02.000 327 21264.26 363.85 43028.78 47997.74 2019-11-23 06:23:03.000 327 21264.27 363.87 43028.79 47997.73 2019-11-23 06:23:04.000 327 21264.28 363.90 43028.80 47997.75 2019-11-23 06:23:05.000 327 21264.30 363.91 43028.77 47997.76 2019-11-23 06:23:06.000 327 21264.34 363.88 43028.80 47997.77 2019-11-23 06:23:07.000 327 21264.35 363.90 43028.80 47997.78 2019-11-23 06:23:08.000 327 21264.35 363.91 43028.82 47997.81 2019-11-23 06:23:09.000 327 21264.36 363.94 43028.82 47997.80 2019-11-23 06:23:10.000 327 21264.40 363.94 43028.83 47997.80 2019-11-23 06:23:11.000 327 21264.44 363.96 43028.83 47997.84 2019-11-23 06:23:12.000 327 21264.44 363.97 43028.80 47997.81 2019-11-23 06:23:13.000 327 21264.43 363.97 43028.76 47997.79 2019-11-23 06:23:14.000 327 21264.42 363.96 43028.75 47997.78 2019-11-23 06:23:15.000 327 21264.40 363.99 43028.74 47997.78 2019-11-23 06:23:16.000 327 21264.39 364.00 43028.71 47997.74 2019-11-23 06:23:17.000 327 21264.39 363.98 43028.70 47997.75 2019-11-23 06:23:18.000 327 21264.41 363.93 43028.75 47997.75 2019-11-23 06:23:19.000 327 21264.38 363.95 43028.75 47997.74 2019-11-23 06:23:20.000 327 21264.34 363.96 43028.76 47997.76 2019-11-23 06:23:21.000 327 21264.38 363.91 43028.76 47997.76 2019-11-23 06:23:22.000 327 21264.35 363.91 43028.76 47997.78 2019-11-23 06:23:23.000 327 21264.38 363.88 43028.72 47997.74 2019-11-23 06:23:24.000 327 21264.37 363.86 43028.72 47997.74 2019-11-23 06:23:25.000 327 21264.38 363.86 43028.75 47997.78 2019-11-23 06:23:26.000 327 21264.36 363.86 43028.73 47997.76 2019-11-23 06:23:27.000 327 21264.39 363.87 43028.72 47997.76 2019-11-23 06:23:28.000 327 21264.40 363.90 43028.71 47997.77 2019-11-23 06:23:29.000 327 21264.37 363.93 43028.73 47997.78 2019-11-23 06:23:30.000 327 21264.36 363.99 43028.72 47997.77 2019-11-23 06:23:31.000 327 21264.39 364.02 43028.71 47997.74 2019-11-23 06:23:32.000 327 21264.38 364.04 43028.73 47997.74 2019-11-23 06:23:33.000 327 21264.39 364.07 43028.68 47997.74 2019-11-23 06:23:34.000 327 21264.37 364.09 43028.67 47997.70 2019-11-23 06:23:35.000 327 21264.35 364.08 43028.66 47997.67 2019-11-23 06:23:36.000 327 21264.35 364.08 43028.65 47997.67 2019-11-23 06:23:37.000 327 21264.37 364.01 43028.66 47997.66 2019-11-23 06:23:38.000 327 21264.34 364.01 43028.68 47997.67 2019-11-23 06:23:39.000 327 21264.30 364.07 43028.63 47997.67 2019-11-23 06:23:40.000 327 21264.32 364.08 43028.62 47997.67 2019-11-23 06:23:41.000 327 21264.33 364.07 43028.61 47997.64 2019-11-23 06:23:42.000 327 21264.33 364.08 43028.60 47997.63 2019-11-23 06:23:43.000 327 21264.33 364.07 43028.59 47997.65 2019-11-23 06:23:44.000 327 21264.34 364.08 43028.59 47997.63 2019-11-23 06:23:45.000 327 21264.35 364.07 43028.60 47997.62 2019-11-23 06:23:46.000 327 21264.36 364.08 43028.58 47997.65 2019-11-23 06:23:47.000 327 21264.35 364.09 43028.61 47997.64 2019-11-23 06:23:48.000 327 21264.36 364.09 43028.60 47997.63 2019-11-23 06:23:49.000 327 21264.35 364.11 43028.59 47997.63 2019-11-23 06:23:50.000 327 21264.36 364.12 43028.58 47997.63 2019-11-23 06:23:51.000 327 21264.35 364.15 43028.60 47997.65 2019-11-23 06:23:52.000 327 21264.33 364.16 43028.62 47997.64 2019-11-23 06:23:53.000 327 21264.39 364.15 43028.62 47997.65 2019-11-23 06:23:54.000 327 21264.36 364.16 43028.60 47997.65 2019-11-23 06:23:55.000 327 21264.33 364.18 43028.61 47997.65 2019-11-23 06:23:56.000 327 21264.37 364.19 43028.60 47997.64 2019-11-23 06:23:57.000 327 21264.36 364.20 43028.55 47997.61 2019-11-23 06:23:58.000 327 21264.33 364.20 43028.58 47997.61 2019-11-23 06:23:59.000 327 21264.35 364.18 43028.60 47997.58 2019-11-23 06:24:00.000 327 21264.33 364.14 43028.59 47997.62 2019-11-23 06:24:01.000 327 21264.33 364.10 43028.58 47997.61 2019-11-23 06:24:02.000 327 21264.32 364.06 43028.59 47997.65 2019-11-23 06:24:03.000 327 21264.31 364.03 43028.59 47997.62 2019-11-23 06:24:04.000 327 21264.29 364.03 43028.56 47997.60 2019-11-23 06:24:05.000 327 21264.29 364.05 43028.58 47997.58 2019-11-23 06:24:06.000 327 21264.27 364.09 43028.50 47997.55 2019-11-23 06:24:07.000 327 21264.24 364.10 43028.48 47997.54 2019-11-23 06:24:08.000 327 21264.21 364.08 43028.45 47997.50 2019-11-23 06:24:09.000 327 21264.21 364.07 43028.45 47997.43 2019-11-23 06:24:10.000 327 21264.22 364.05 43028.44 47997.44 2019-11-23 06:24:11.000 327 21264.22 364.05 43028.43 47997.44 2019-11-23 06:24:12.000 327 21264.25 363.99 43028.47 47997.43 2019-11-23 06:24:13.000 327 21264.22 363.96 43028.50 47997.45 2019-11-23 06:24:14.000 327 21264.16 364.09 43028.45 47997.47 2019-11-23 06:24:15.000 327 21264.07 364.25 43028.34 47997.40 2019-11-23 06:24:16.000 327 21264.02 364.32 43028.26 47997.27 2019-11-23 06:24:17.000 327 21263.99 364.31 43028.18 47997.18 2019-11-23 06:24:18.000 327 21263.93 364.34 43028.09 47997.08 2019-11-23 06:24:19.000 327 21263.93 364.32 43028.03 47997.02 2019-11-23 06:24:20.000 327 21263.88 364.30 43027.99 47996.97 2019-11-23 06:24:21.000 327 21263.90 364.24 43028.04 47996.92 2019-11-23 06:24:22.000 327 21263.89 364.20 43028.00 47996.88 2019-11-23 06:24:23.000 327 21263.88 364.17 43028.01 47996.91 2019-11-23 06:24:24.000 327 21263.90 364.13 43028.03 47996.91 2019-11-23 06:24:25.000 327 21263.88 364.14 43028.01 47996.92 2019-11-23 06:24:26.000 327 21263.91 364.04 43028.06 47996.94 2019-11-23 06:24:27.000 327 21263.96 363.93 43028.14 47996.97 2019-11-23 06:24:28.000 327 21263.98 363.89 43028.18 47997.05 2019-11-23 06:24:29.000 327 21264.01 363.89 43028.23 47997.11 2019-11-23 06:24:30.000 327 21264.05 363.92 43028.28 47997.18 2019-11-23 06:24:31.000 327 21264.08 363.94 43028.34 47997.23 2019-11-23 06:24:32.000 327 21264.11 363.96 43028.33 47997.25 2019-11-23 06:24:33.000 327 21264.10 364.03 43028.33 47997.29 2019-11-23 06:24:34.000 327 21264.03 364.23 43028.28 47997.30 2019-11-23 06:24:35.000 327 21264.01 364.38 43028.19 47997.17 2019-11-23 06:24:36.000 327 21263.98 364.44 43028.09 47997.11 2019-11-23 06:24:37.000 327 21263.99 364.44 43028.02 47997.01 2019-11-23 06:24:38.000 327 21263.99 364.42 43027.96 47996.98 2019-11-23 06:24:39.000 327 21264.01 364.35 43027.96 47996.90 2019-11-23 06:24:40.000 327 21264.03 364.23 43027.96 47996.92 2019-11-23 06:24:41.000 327 21264.07 364.09 43028.01 47996.94 2019-11-23 06:24:42.000 327 21264.05 363.98 43028.08 47997.01 2019-11-23 06:24:43.000 327 21264.05 363.93 43028.17 47997.08 2019-11-23 06:24:44.000 327 21263.99 363.96 43028.22 47997.10 2019-11-23 06:24:45.000 327 21263.93 363.98 43028.21 47997.12 2019-11-23 06:24:46.000 327 21263.95 363.97 43028.22 47997.08 2019-11-23 06:24:47.000 327 21263.94 363.96 43028.22 47997.11 2019-11-23 06:24:48.000 327 21263.92 363.95 43028.23 47997.09 2019-11-23 06:24:49.000 327 21263.91 363.94 43028.23 47997.09 2019-11-23 06:24:50.000 327 21263.93 363.95 43028.20 47997.11 2019-11-23 06:24:51.000 327 21263.96 363.94 43028.24 47997.12 2019-11-23 06:24:52.000 327 21263.99 363.93 43028.23 47997.13 2019-11-23 06:24:53.000 327 21264.05 363.93 43028.24 47997.15 2019-11-23 06:24:54.000 327 21264.12 363.95 43028.26 47997.16 2019-11-23 06:24:55.000 327 21264.13 363.98 43028.24 47997.19 2019-11-23 06:24:56.000 327 21264.11 364.08 43028.19 47997.18 2019-11-23 06:24:57.000 327 21264.15 364.16 43028.12 47997.16 2019-11-23 06:24:58.000 327 21264.18 364.21 43028.06 47997.13 2019-11-23 06:24:59.000 327 21264.19 364.24 43028.05 47997.07 2019-11-23 06:25:00.000 327 21264.22 364.25 43027.98 47997.04 2019-11-23 06:25:01.000 327 21264.18 364.23 43027.97 47997.01 2019-11-23 06:25:02.000 327 21264.20 364.20 43027.97 47997.01 2019-11-23 06:25:03.000 327 21264.19 364.20 43027.99 47997.04 2019-11-23 06:25:04.000 327 21264.17 364.20 43027.97 47997.01 2019-11-23 06:25:05.000 327 21264.18 364.13 43027.98 47997.03 2019-11-23 06:25:06.000 327 21264.19 364.05 43028.03 47997.04 2019-11-23 06:25:07.000 327 21264.20 364.01 43028.07 47997.07 2019-11-23 06:25:08.000 327 21264.19 363.96 43028.16 47997.13 2019-11-23 06:25:09.000 327 21264.17 363.93 43028.17 47997.17 2019-11-23 06:25:10.000 327 21264.15 363.93 43028.25 47997.21 2019-11-23 06:25:11.000 327 21264.13 363.95 43028.28 47997.24 2019-11-23 06:25:12.000 327 21264.12 363.97 43028.28 47997.24 2019-11-23 06:25:13.000 327 21264.10 363.99 43028.30 47997.24 2019-11-23 06:25:14.000 327 21264.08 364.01 43028.33 47997.25 2019-11-23 06:25:15.000 327 21264.07 364.08 43028.30 47997.25 2019-11-23 06:25:16.000 327 21264.06 364.11 43028.28 47997.24 2019-11-23 06:25:17.000 327 21264.05 364.09 43028.28 47997.20 2019-11-23 06:25:18.000 327 21264.09 364.13 43028.25 47997.21 2019-11-23 06:25:19.000 327 21264.12 364.15 43028.25 47997.23 2019-11-23 06:25:20.000 327 21264.11 364.14 43028.22 47997.21 2019-11-23 06:25:21.000 327 21264.15 364.11 43028.23 47997.24 2019-11-23 06:25:22.000 327 21264.19 364.11 43028.22 47997.21 2019-11-23 06:25:23.000 327 21264.22 364.13 43028.22 47997.25 2019-11-23 06:25:24.000 327 21264.22 364.15 43028.23 47997.24 2019-11-23 06:25:25.000 327 21264.22 364.16 43028.20 47997.26 2019-11-23 06:25:26.000 327 21264.19 364.18 43028.20 47997.22 2019-11-23 06:25:27.000 327 21264.23 364.13 43028.21 47997.24 2019-11-23 06:25:28.000 327 21264.24 364.09 43028.22 47997.23 2019-11-23 06:25:29.000 327 21264.24 364.06 43028.25 47997.23 2019-11-23 06:25:30.000 327 21264.21 364.04 43028.22 47997.22 2019-11-23 06:25:31.000 327 21264.18 364.01 43028.20 47997.24 2019-11-23 06:25:32.000 327 21264.13 363.98 43028.22 47997.22 2019-11-23 06:25:33.000 327 21264.12 363.93 43028.24 47997.19 2019-11-23 06:25:34.000 327 21264.09 363.94 43028.24 47997.21 2019-11-23 06:25:35.000 327 21264.08 363.90 43028.23 47997.20 2019-11-23 06:25:36.000 327 21264.08 363.83 43028.23 47997.16 2019-11-23 06:25:37.000 327 21264.04 363.81 43028.26 47997.17 2019-11-23 06:25:38.000 327 21263.99 363.78 43028.24 47997.18 2019-11-23 06:25:39.000 327 21263.99 363.75 43028.23 47997.18 2019-11-23 06:25:40.000 327 21264.01 363.75 43028.24 47997.17 2019-11-23 06:25:41.000 327 21263.97 363.74 43028.22 47997.18 2019-11-23 06:25:42.000 327 21263.99 363.72 43028.19 47997.16 2019-11-23 06:25:43.000 327 21263.98 363.72 43028.19 47997.14 2019-11-23 06:25:44.000 327 21263.97 363.70 43028.20 47997.12 2019-11-23 06:25:45.000 327 21263.96 363.70 43028.19 47997.13 2019-11-23 06:25:46.000 327 21263.97 363.71 43028.19 47997.09 2019-11-23 06:25:47.000 327 21263.99 363.70 43028.20 47997.11 2019-11-23 06:25:48.000 327 21264.01 363.70 43028.21 47997.11 2019-11-23 06:25:49.000 327 21264.05 363.69 43028.22 47997.12 2019-11-23 06:25:50.000 327 21264.08 363.67 43028.21 47997.12 2019-11-23 06:25:51.000 327 21264.11 363.68 43028.20 47997.16 2019-11-23 06:25:52.000 327 21264.13 363.70 43028.17 47997.14 2019-11-23 06:25:53.000 327 21264.16 363.69 43028.20 47997.18 2019-11-23 06:25:54.000 327 21264.17 363.66 43028.22 47997.18 2019-11-23 06:25:55.000 327 21264.15 363.65 43028.23 47997.22 2019-11-23 06:25:56.000 327 21264.17 363.63 43028.23 47997.22 2019-11-23 06:25:57.000 327 21264.20 363.58 43028.26 47997.22 2019-11-23 06:25:58.000 327 21264.17 363.54 43028.32 47997.26 2019-11-23 06:25:59.000 327 21264.17 363.47 43028.34 47997.26 2019-11-23 06:26:00.000 327 21264.19 363.41 43028.34 47997.32 2019-11-23 06:26:01.000 327 21264.19 363.33 43028.37 47997.34 2019-11-23 06:26:02.000 327 21264.21 363.30 43028.41 47997.37 2019-11-23 06:26:03.000 327 21264.16 363.24 43028.44 47997.37 2019-11-23 06:26:04.000 327 21264.11 363.21 43028.46 47997.41 2019-11-23 06:26:05.000 327 21264.05 363.20 43028.47 47997.39 2019-11-23 06:26:06.000 327 21264.03 363.23 43028.47 47997.42 2019-11-23 06:26:07.000 327 21264.04 363.24 43028.49 47997.38 2019-11-23 06:26:08.000 327 21264.04 363.27 43028.47 47997.38 2019-11-23 06:26:09.000 327 21264.04 363.29 43028.46 47997.36 2019-11-23 06:26:10.000 327 21264.02 363.34 43028.49 47997.37 2019-11-23 06:26:11.000 327 21264.02 363.37 43028.48 47997.32 2019-11-23 06:26:12.000 327 21264.02 363.37 43028.45 47997.33 2019-11-23 06:26:13.000 327 21264.03 363.36 43028.46 47997.37 2019-11-23 06:26:14.000 327 21264.02 363.37 43028.43 47997.34 2019-11-23 06:26:15.000 327 21264.07 363.37 43028.44 47997.35 2019-11-23 06:26:16.000 327 21264.08 363.38 43028.45 47997.37 2019-11-23 06:26:17.000 327 21264.09 363.36 43028.47 47997.37 2019-11-23 06:26:18.000 327 21264.10 363.37 43028.49 47997.39 2019-11-23 06:26:19.000 327 21264.11 363.33 43028.49 47997.41 2019-11-23 06:26:20.000 327 21264.10 363.31 43028.50 47997.35 2019-11-23 06:26:21.000 327 21264.06 363.28 43028.51 47997.42 2019-11-23 06:26:22.000 327 21264.01 363.25 43028.51 47997.41 2019-11-23 06:26:23.000 327 21264.02 363.20 43028.54 47997.40 2019-11-23 06:26:24.000 327 21264.01 363.18 43028.55 47997.40 2019-11-23 06:26:25.000 327 21263.98 363.19 43028.58 47997.40 2019-11-23 06:26:26.000 327 21263.95 363.17 43028.58 47997.41 2019-11-23 06:26:27.000 327 21263.96 363.12 43028.61 47997.42 2019-11-23 06:26:28.000 327 21263.91 363.09 43028.62 47997.40 2019-11-23 06:26:29.000 327 21263.92 363.07 43028.68 47997.42 2019-11-23 06:26:30.000 327 21263.96 363.05 43028.73 47997.44 2019-11-23 06:26:31.000 327 21264.02 363.05 43028.74 47997.46 2019-11-23 06:26:32.000 327 21264.05 363.03 43028.75 47997.53 2019-11-23 06:26:33.000 327 21264.07 363.02 43028.76 47997.55 2019-11-23 06:26:34.000 327 21264.08 363.02 43028.76 47997.60 2019-11-23 06:26:35.000 327 21264.11 362.98 43028.76 47997.60 2019-11-23 06:26:36.000 327 21264.15 362.99 43028.77 47997.63 2019-11-23 06:26:37.000 327 21264.16 362.95 43028.81 47997.66 2019-11-23 06:26:38.000 327 21264.17 362.94 43028.84 47997.67 2019-11-23 06:26:39.000 327 21264.19 362.95 43028.84 47997.69 2019-11-23 06:26:40.000 327 21264.18 362.99 43028.84 47997.68 2019-11-23 06:26:41.000 327 21264.13 363.01 43028.80 47997.70 2019-11-23 06:26:42.000 327 21264.11 363.02 43028.79 47997.68 2019-11-23 06:26:43.000 327 21264.11 363.03 43028.76 47997.70 2019-11-23 06:26:44.000 327 21264.09 363.04 43028.73 47997.64 2019-11-23 06:26:45.000 327 21264.09 363.03 43028.78 47997.66 2019-11-23 06:26:46.000 327 21264.09 363.03 43028.76 47997.63 2019-11-23 06:26:47.000 327 21264.04 363.01 43028.75 47997.62 2019-11-23 06:26:48.000 327 21264.01 363.02 43028.76 47997.62 2019-11-23 06:26:49.000 327 21263.95 363.03 43028.75 47997.58 2019-11-23 06:26:50.000 327 21263.92 362.99 43028.74 47997.56 2019-11-23 06:26:51.000 327 21263.97 362.94 43028.78 47997.56 2019-11-23 06:26:52.000 327 21264.05 362.84 43028.82 47997.59 2019-11-23 06:26:53.000 327 21264.09 362.79 43028.89 47997.67 2019-11-23 06:26:54.000 327 21264.10 362.78 43028.94 47997.72 2019-11-23 06:26:55.000 327 21264.09 362.80 43028.94 47997.75 2019-11-23 06:26:56.000 327 21264.06 362.83 43028.93 47997.76 2019-11-23 06:26:57.000 327 21264.06 362.84 43028.94 47997.76 2019-11-23 06:26:58.000 327 21264.07 362.82 43028.93 47997.76 2019-11-23 06:26:59.000 327 21264.04 362.83 43028.91 47997.77 2019-11-23 06:27:00.000 327 21264.05 362.85 43028.90 47997.73 2019-11-23 06:27:01.000 327 21264.05 362.87 43028.91 47997.76 2019-11-23 06:27:02.000 327 21264.03 362.88 43028.92 47997.74 2019-11-23 06:27:03.000 327 21264.02 362.89 43028.87 47997.66 2019-11-23 06:27:04.000 327 21264.04 362.86 43028.83 47997.69 2019-11-23 06:27:05.000 327 21264.04 362.83 43028.83 47997.70 2019-11-23 06:27:06.000 327 21264.02 362.80 43028.85 47997.69 2019-11-23 06:27:07.000 327 21264.01 362.78 43028.84 47997.64 2019-11-23 06:27:08.000 327 21264.01 362.77 43028.83 47997.64 2019-11-23 06:27:09.000 327 21263.97 362.74 43028.82 47997.64 2019-11-23 06:27:10.000 327 21263.98 362.72 43028.84 47997.60 2019-11-23 06:27:11.000 327 21263.96 362.69 43028.83 47997.62 2019-11-23 06:27:12.000 327 21263.94 362.70 43028.78 47997.59 2019-11-23 06:27:13.000 327 21263.93 362.70 43028.77 47997.59 2019-11-23 06:27:14.000 327 21263.93 362.66 43028.81 47997.60 2019-11-23 06:27:15.000 327 21263.93 362.64 43028.80 47997.58 2019-11-23 06:27:16.000 327 21263.98 362.61 43028.83 47997.60 2019-11-23 06:27:17.000 327 21264.01 362.61 43028.85 47997.62 2019-11-23 06:27:18.000 327 21264.04 362.62 43028.85 47997.67 2019-11-23 06:27:19.000 327 21264.06 362.64 43028.86 47997.68 2019-11-23 06:27:20.000 327 21264.07 362.68 43028.85 47997.70 2019-11-23 06:27:21.000 327 21264.08 362.72 43028.86 47997.69 2019-11-23 06:27:22.000 327 21264.15 362.74 43028.85 47997.74 2019-11-23 06:27:23.000 327 21264.18 362.80 43028.83 47997.71 2019-11-23 06:27:24.000 327 21264.15 362.84 43028.82 47997.74 2019-11-23 06:27:25.000 327 21264.17 362.86 43028.79 47997.68 2019-11-23 06:27:26.000 327 21264.16 362.89 43028.76 47997.72 2019-11-23 06:27:27.000 327 21264.13 362.90 43028.78 47997.69 2019-11-23 06:27:28.000 327 21264.12 362.91 43028.77 47997.65 2019-11-23 06:27:29.000 327 21264.13 362.91 43028.73 47997.67 2019-11-23 06:27:30.000 327 21264.13 362.92 43028.69 47997.63 2019-11-23 06:27:31.000 327 21264.11 362.89 43028.69 47997.61 2019-11-23 06:27:32.000 327 21264.07 362.84 43028.72 47997.63 2019-11-23 06:27:33.000 327 21264.01 362.81 43028.70 47997.60 2019-11-23 06:27:34.000 327 21263.95 362.80 43028.73 47997.58 2019-11-23 06:27:35.000 327 21263.89 362.77 43028.75 47997.56 2019-11-23 06:27:36.000 327 21263.84 362.75 43028.77 47997.55 2019-11-23 06:27:37.000 327 21263.82 362.75 43028.77 47997.56 2019-11-23 06:27:38.000 327 21263.79 362.74 43028.77 47997.51 2019-11-23 06:27:39.000 327 21263.78 362.74 43028.75 47997.51 2019-11-23 06:27:40.000 327 21263.78 362.71 43028.78 47997.48 2019-11-23 06:27:41.000 327 21263.76 362.66 43028.78 47997.50 2019-11-23 06:27:42.000 327 21263.75 362.67 43028.79 47997.51 2019-11-23 06:27:43.000 327 21263.77 362.65 43028.81 47997.50 2019-11-23 06:27:44.000 327 21263.78 362.60 43028.82 47997.56 2019-11-23 06:27:45.000 327 21263.79 362.60 43028.85 47997.56 2019-11-23 06:27:46.000 327 21263.76 362.59 43028.92 47997.57 2019-11-23 06:27:47.000 327 21263.77 362.61 43028.91 47997.61 2019-11-23 06:27:48.000 327 21263.81 362.60 43028.91 47997.59 2019-11-23 06:27:49.000 327 21263.82 362.61 43028.91 47997.62 2019-11-23 06:27:50.000 327 21263.86 362.62 43028.90 47997.63 2019-11-23 06:27:51.000 327 21263.84 362.62 43028.90 47997.62 2019-11-23 06:27:52.000 327 21263.83 362.60 43028.88 47997.63 2019-11-23 06:27:53.000 327 21263.81 362.57 43028.86 47997.63 2019-11-23 06:27:54.000 327 21263.80 362.58 43028.88 47997.61 2019-11-23 06:27:55.000 327 21263.81 362.57 43028.91 47997.65 2019-11-23 06:27:56.000 327 21263.82 362.55 43028.92 47997.63 2019-11-23 06:27:57.000 327 21263.81 362.50 43028.89 47997.60 2019-11-23 06:27:58.000 327 21263.79 362.45 43028.91 47997.61 2019-11-23 06:27:59.000 327 21263.80 362.43 43028.93 47997.62 2019-11-23 06:28:00.000 327 21263.76 362.41 43028.91 47997.62 2019-11-23 06:28:01.000 327 21263.74 362.40 43028.92 47997.60 2019-11-23 06:28:02.000 327 21263.66 362.35 43028.94 47997.59 2019-11-23 06:28:03.000 327 21263.59 362.32 43028.92 47997.56 2019-11-23 06:28:04.000 327 21263.58 362.29 43028.93 47997.55 2019-11-23 06:28:05.000 327 21263.53 362.27 43028.92 47997.54 2019-11-23 06:28:06.000 327 21263.53 362.26 43028.98 47997.56 2019-11-23 06:28:07.000 327 21263.53 362.26 43029.00 47997.56 2019-11-23 06:28:08.000 327 21263.53 362.28 43029.02 47997.57 2019-11-23 06:28:09.000 327 21263.50 362.33 43029.00 47997.57 2019-11-23 06:28:10.000 327 21263.49 362.39 43028.98 47997.58 2019-11-23 06:28:11.000 327 21263.50 362.38 43028.97 47997.55 2019-11-23 06:28:12.000 327 21263.51 362.44 43028.93 47997.55 2019-11-23 06:28:13.000 327 21263.52 362.53 43028.91 47997.54 2019-11-23 06:28:14.000 327 21263.53 362.56 43028.88 47997.51 2019-11-23 06:28:15.000 327 21263.54 362.62 43028.85 47997.50 2019-11-23 06:28:16.000 327 21263.55 362.65 43028.85 47997.47 2019-11-23 06:28:17.000 327 21263.58 362.72 43028.81 47997.46 2019-11-23 06:28:18.000 327 21263.58 362.75 43028.79 47997.43 2019-11-23 06:28:19.000 327 21263.60 362.78 43028.78 47997.43 2019-11-23 06:28:20.000 327 21263.60 362.83 43028.73 47997.43 2019-11-23 06:28:21.000 327 21263.61 362.84 43028.72 47997.43 2019-11-23 06:28:22.000 327 21263.62 362.87 43028.72 47997.40 2019-11-23 06:28:23.000 327 21263.61 362.91 43028.72 47997.40 2019-11-23 06:28:24.000 327 21263.60 362.93 43028.69 47997.36 2019-11-23 06:28:25.000 327 21263.61 362.93 43028.66 47997.34 2019-11-23 06:28:26.000 327 21263.60 362.95 43028.66 47997.34 2019-11-23 06:28:27.000 327 21263.60 362.99 43028.68 47997.33 2019-11-23 06:28:28.000 327 21263.59 363.01 43028.66 47997.33 2019-11-23 06:28:29.000 327 21263.57 363.04 43028.63 47997.33 2019-11-23 06:28:30.000 327 21263.56 363.09 43028.61 47997.31 2019-11-23 06:28:31.000 327 21263.55 363.12 43028.62 47997.30 2019-11-23 06:28:32.000 327 21263.56 363.11 43028.60 47997.28 2019-11-23 06:28:33.000 327 21263.52 363.08 43028.59 47997.25 2019-11-23 06:28:34.000 327 21263.52 363.03 43028.57 47997.26 2019-11-23 06:28:35.000 327 21263.52 362.98 43028.59 47997.25 2019-11-23 06:28:36.000 327 21263.52 362.94 43028.61 47997.23 2019-11-23 06:28:37.000 327 21263.50 362.94 43028.66 47997.27 2019-11-23 06:28:38.000 327 21263.54 362.90 43028.67 47997.30 2019-11-23 06:28:39.000 327 21263.53 362.94 43028.66 47997.27 2019-11-23 06:28:40.000 327 21263.49 363.00 43028.62 47997.27 2019-11-23 06:28:41.000 327 21263.44 363.05 43028.58 47997.21 2019-11-23 06:28:42.000 327 21263.41 363.06 43028.56 47997.18 2019-11-23 06:28:43.000 327 21263.38 363.08 43028.55 47997.11 2019-11-23 06:28:44.000 327 21263.38 363.09 43028.48 47997.08 2019-11-23 06:28:45.000 327 21263.40 363.07 43028.51 47997.10 2019-11-23 06:28:46.000 327 21263.39 363.07 43028.51 47997.07 2019-11-23 06:28:47.000 327 21263.40 363.07 43028.51 47997.09 2019-11-23 06:28:48.000 327 21263.42 363.05 43028.53 47997.10 2019-11-23 06:28:49.000 327 21263.43 363.05 43028.54 47997.09 2019-11-23 06:28:50.000 327 21263.43 363.08 43028.52 47997.09 2019-11-23 06:28:51.000 327 21263.43 363.12 43028.48 47997.13 2019-11-23 06:28:52.000 327 21263.46 363.13 43028.50 47997.10 2019-11-23 06:28:53.000 327 21263.48 363.11 43028.49 47997.14 2019-11-23 06:28:54.000 327 21263.49 363.13 43028.51 47997.16 2019-11-23 06:28:55.000 327 21263.57 363.09 43028.51 47997.16 2019-11-23 06:28:56.000 327 21263.62 363.03 43028.52 47997.17 2019-11-23 06:28:57.000 327 21263.62 363.01 43028.55 47997.22 2019-11-23 06:28:58.000 327 21263.67 362.98 43028.55 47997.23 2019-11-23 06:28:59.000 327 21263.69 362.95 43028.59 47997.26 2019-11-23 06:29:00.000 327 21263.70 362.90 43028.60 47997.27 2019-11-23 06:29:01.000 327 21263.70 362.83 43028.64 47997.31 2019-11-23 06:29:02.000 327 21263.68 362.79 43028.65 47997.31 2019-11-23 06:29:03.000 327 21263.65 362.76 43028.68 47997.30 2019-11-23 06:29:04.000 327 21263.60 362.74 43028.71 47997.34 2019-11-23 06:29:05.000 327 21263.57 362.73 43028.69 47997.34 2019-11-23 06:29:06.000 327 21263.50 362.69 43028.71 47997.31 2019-11-23 06:29:07.000 327 21263.46 362.69 43028.72 47997.34 2019-11-23 06:29:08.000 327 21263.39 362.73 43028.70 47997.32 2019-11-23 06:29:09.000 327 21263.34 362.75 43028.69 47997.29 2019-11-23 06:29:10.000 327 21263.34 362.81 43028.67 47997.27 2019-11-23 06:29:11.000 327 21263.32 362.84 43028.70 47997.23 2019-11-23 06:29:12.000 327 21263.34 362.88 43028.68 47997.27 2019-11-23 06:29:13.000 327 21263.37 362.91 43028.69 47997.23 2019-11-23 06:29:14.000 327 21263.37 362.92 43028.70 47997.25 2019-11-23 06:29:15.000 327 21263.43 362.96 43028.68 47997.25 2019-11-23 06:29:16.000 327 21263.45 363.00 43028.67 47997.23 2019-11-23 06:29:17.000 327 21263.52 363.00 43028.69 47997.29 2019-11-23 06:29:18.000 327 21263.58 363.00 43028.69 47997.29 2019-11-23 06:29:19.000 327 21263.61 363.02 43028.70 47997.31 2019-11-23 06:29:20.000 327 21263.63 363.00 43028.69 47997.33 2019-11-23 06:29:21.000 327 21263.70 363.01 43028.68 47997.37 2019-11-23 06:29:22.000 327 21263.71 363.03 43028.68 47997.38 2019-11-23 06:29:23.000 327 21263.71 363.05 43028.68 47997.39 2019-11-23 06:29:24.000 327 21263.73 363.07 43028.68 47997.38 2019-11-23 06:29:25.000 327 21263.69 363.07 43028.68 47997.37 2019-11-23 06:29:26.000 327 21263.65 363.06 43028.68 47997.37 2019-11-23 06:29:27.000 327 21263.64 363.01 43028.67 47997.37 2019-11-23 06:29:28.000 327 21263.60 362.99 43028.67 47997.35 2019-11-23 06:29:29.000 327 21263.61 363.00 43028.71 47997.35 2019-11-23 06:29:30.000 327 21263.57 362.96 43028.69 47997.35 2019-11-23 06:29:31.000 327 21263.55 362.92 43028.73 47997.37 2019-11-23 06:29:32.000 327 21263.55 362.92 43028.74 47997.37 2019-11-23 06:29:33.000 327 21263.55 362.91 43028.72 47997.39 2019-11-23 06:29:34.000 327 21263.53 362.89 43028.74 47997.35 2019-11-23 06:29:35.000 327 21263.48 362.89 43028.76 47997.37 2019-11-23 06:29:36.000 327 21263.47 362.86 43028.79 47997.36 2019-11-23 06:29:37.000 327 21263.44 362.86 43028.79 47997.37 2019-11-23 06:29:38.000 327 21263.38 362.85 43028.78 47997.34 2019-11-23 06:29:39.000 327 21263.36 362.87 43028.75 47997.30 2019-11-23 06:29:40.000 327 21263.34 362.85 43028.75 47997.29 2019-11-23 06:29:41.000 327 21263.33 362.84 43028.72 47997.26 2019-11-23 06:29:42.000 327 21263.30 362.83 43028.72 47997.20 2019-11-23 06:29:43.000 327 21263.26 362.85 43028.66 47997.19 2019-11-23 06:29:44.000 327 21263.27 362.82 43028.65 47997.17 2019-11-23 06:29:45.000 327 21263.23 362.86 43028.63 47997.13 2019-11-23 06:29:46.000 327 21263.21 362.87 43028.61 47997.09 2019-11-23 06:29:47.000 327 21263.21 362.84 43028.62 47997.07 2019-11-23 06:29:48.000 327 21263.19 362.83 43028.58 47997.06 2019-11-23 06:29:49.000 327 21263.17 362.81 43028.58 47997.03 2019-11-23 06:29:50.000 327 21263.14 362.83 43028.57 47997.05 2019-11-23 06:29:51.000 327 21263.13 362.84 43028.53 47997.03 2019-11-23 06:29:52.000 327 21263.14 362.84 43028.56 47997.04 2019-11-23 06:29:53.000 327 21263.15 362.85 43028.56 47997.03 2019-11-23 06:29:54.000 327 21263.17 362.86 43028.57 47997.00 2019-11-23 06:29:55.000 327 21263.16 362.88 43028.58 47997.03 2019-11-23 06:29:56.000 327 21263.15 362.89 43028.56 47997.03 2019-11-23 06:29:57.000 327 21263.16 362.91 43028.56 47996.98 2019-11-23 06:29:58.000 327 21263.15 362.91 43028.54 47997.01 2019-11-23 06:29:59.000 327 21263.16 362.90 43028.49 47996.99 2019-11-23 06:30:00.000 327 21263.16 362.91 43028.48 47996.99 2019-11-23 06:30:01.000 327 21263.18 362.89 43028.47 47996.96 2019-11-23 06:30:02.000 327 21263.19 362.87 43028.49 47996.97 2019-11-23 06:30:03.000 327 21263.20 362.84 43028.51 47996.98 2019-11-23 06:30:04.000 327 21263.18 362.80 43028.52 47996.97 2019-11-23 06:30:05.000 327 21263.20 362.74 43028.54 47997.01 2019-11-23 06:30:06.000 327 21263.20 362.71 43028.55 47997.00 2019-11-23 06:30:07.000 327 21263.18 362.66 43028.58 47997.04 2019-11-23 06:30:08.000 327 21263.10 362.58 43028.56 47997.03 2019-11-23 06:30:09.000 327 21263.03 362.54 43028.63 47997.03 2019-11-23 06:30:10.000 327 21262.97 362.58 43028.62 47997.02 2019-11-23 06:30:11.000 327 21262.91 362.56 43028.61 47996.96 2019-11-23 06:30:12.000 327 21262.88 362.48 43028.59 47996.92 2019-11-23 06:30:13.000 327 21262.89 362.42 43028.61 47996.91 2019-11-23 06:30:14.000 327 21262.87 362.38 43028.61 47996.92 2019-11-23 06:30:15.000 327 21262.81 362.38 43028.63 47996.87 2019-11-23 06:30:16.000 327 21262.76 362.41 43028.65 47996.90 2019-11-23 06:30:17.000 327 21262.77 362.41 43028.65 47996.87 2019-11-23 06:30:18.000 327 21262.78 362.41 43028.59 47996.92 2019-11-23 06:30:19.000 327 21262.78 362.44 43028.57 47996.85 2019-11-23 06:30:20.000 327 21262.77 362.47 43028.53 47996.82 2019-11-23 06:30:21.000 327 21262.79 362.47 43028.51 47996.83 2019-11-23 06:30:22.000 327 21262.83 362.45 43028.52 47996.81 2019-11-23 06:30:23.000 327 21262.83 362.44 43028.52 47996.82 2019-11-23 06:30:24.000 327 21262.84 362.42 43028.51 47996.84 2019-11-23 06:30:25.000 327 21262.88 362.44 43028.52 47996.85 2019-11-23 06:30:26.000 327 21262.90 362.40 43028.55 47996.86 2019-11-23 06:30:27.000 327 21262.93 362.38 43028.58 47996.90 2019-11-23 06:30:28.000 327 21262.91 362.39 43028.57 47996.93 2019-11-23 06:30:29.000 327 21262.94 362.41 43028.58 47996.92 2019-11-23 06:30:30.000 327 21262.94 362.44 43028.61 47996.97 2019-11-23 06:30:31.000 327 21262.97 362.48 43028.59 47996.94 2019-11-23 06:30:32.000 327 21262.96 362.47 43028.55 47996.95 2019-11-23 06:30:33.000 327 21262.97 362.47 43028.54 47996.94 2019-11-23 06:30:34.000 327 21262.97 362.50 43028.54 47996.90 2019-11-23 06:30:35.000 327 21262.93 362.50 43028.54 47996.91 2019-11-23 06:30:36.000 327 21262.91 362.51 43028.53 47996.88 2019-11-23 06:30:37.000 327 21262.85 362.52 43028.59 47996.86 2019-11-23 06:30:38.000 327 21262.84 362.51 43028.56 47996.85 2019-11-23 06:30:39.000 327 21262.84 362.53 43028.53 47996.84 2019-11-23 06:30:40.000 327 21262.84 362.54 43028.52 47996.84 2019-11-23 06:30:41.000 327 21262.83 362.56 43028.51 47996.81 2019-11-23 06:30:42.000 327 21262.85 362.56 43028.52 47996.82 2019-11-23 06:30:43.000 327 21262.87 362.57 43028.51 47996.83 2019-11-23 06:30:44.000 327 21262.90 362.57 43028.50 47996.82 2019-11-23 06:30:45.000 327 21262.85 362.56 43028.47 47996.82 2019-11-23 06:30:46.000 327 21262.83 362.56 43028.46 47996.82 2019-11-23 06:30:47.000 327 21262.83 362.54 43028.45 47996.79 2019-11-23 06:30:48.000 327 21262.88 362.52 43028.44 47996.79 2019-11-23 06:30:49.000 327 21262.92 362.50 43028.44 47996.80 2019-11-23 06:30:50.000 327 21262.89 362.49 43028.43 47996.80 2019-11-23 06:30:51.000 327 21262.90 362.45 43028.44 47996.80 2019-11-23 06:30:52.000 327 21262.91 362.42 43028.42 47996.78 2019-11-23 06:30:53.000 327 21262.87 362.40 43028.44 47996.80 2019-11-23 06:30:54.000 327 21262.86 362.39 43028.45 47996.81 2019-11-23 06:30:55.000 327 21262.84 362.38 43028.48 47996.80 2019-11-23 06:30:56.000 327 21262.83 362.37 43028.49 47996.79 2019-11-23 06:30:57.000 327 21262.83 362.35 43028.53 47996.81 2019-11-23 06:30:58.000 327 21262.84 362.35 43028.53 47996.81 2019-11-23 06:30:59.000 327 21262.80 362.38 43028.46 47996.78 2019-11-23 06:31:00.000 327 21262.77 362.39 43028.46 47996.79 2019-11-23 06:31:01.000 327 21262.77 362.40 43028.45 47996.81 2019-11-23 06:31:02.000 327 21262.80 362.38 43028.47 47996.80 2019-11-23 06:31:03.000 327 21262.81 362.38 43028.52 47996.81 2019-11-23 06:31:04.000 327 21262.83 362.39 43028.52 47996.79 2019-11-23 06:31:05.000 327 21262.83 362.43 43028.53 47996.81 2019-11-23 06:31:06.000 327 21262.84 362.46 43028.52 47996.84 2019-11-23 06:31:07.000 327 21262.85 362.47 43028.49 47996.79 2019-11-23 06:31:08.000 327 21262.82 362.52 43028.49 47996.78 2019-11-23 06:31:09.000 327 21262.83 362.57 43028.46 47996.80 2019-11-23 06:31:10.000 327 21262.84 362.61 43028.40 47996.78 2019-11-23 06:31:11.000 327 21262.85 362.61 43028.38 47996.75 2019-11-23 06:31:12.000 327 21262.85 362.59 43028.37 47996.72 2019-11-23 06:31:13.000 327 21262.86 362.63 43028.36 47996.73 2019-11-23 06:31:14.000 327 21262.79 362.63 43028.36 47996.72 2019-11-23 06:31:15.000 327 21262.75 362.64 43028.39 47996.70 2019-11-23 06:31:16.000 327 21262.78 362.65 43028.39 47996.72 2019-11-23 06:31:17.000 327 21262.80 362.63 43028.38 47996.69 2019-11-23 06:31:18.000 327 21262.77 362.64 43028.39 47996.71 2019-11-23 06:31:19.000 327 21262.77 362.63 43028.39 47996.69 2019-11-23 06:31:20.000 327 21262.79 362.63 43028.40 47996.67 2019-11-23 06:31:21.000 327 21262.77 362.61 43028.39 47996.71 2019-11-23 06:31:22.000 327 21262.77 362.59 43028.40 47996.72 2019-11-23 06:31:23.000 327 21262.76 362.60 43028.39 47996.68 2019-11-23 06:31:24.000 327 21262.72 362.62 43028.38 47996.70 2019-11-23 06:31:25.000 327 21262.74 362.61 43028.38 47996.68 2019-11-23 06:31:26.000 327 21262.73 362.62 43028.38 47996.67 2019-11-23 06:31:27.000 327 21262.76 362.58 43028.40 47996.71 2019-11-23 06:31:28.000 327 21262.74 362.57 43028.41 47996.68 2019-11-23 06:31:29.000 327 21262.78 362.52 43028.43 47996.71 2019-11-23 06:31:30.000 327 21262.78 362.54 43028.44 47996.73 2019-11-23 06:31:31.000 327 21262.81 362.51 43028.48 47996.74 2019-11-23 06:31:32.000 327 21262.81 362.50 43028.50 47996.77 2019-11-23 06:31:33.000 327 21262.81 362.48 43028.50 47996.73 2019-11-23 06:31:34.000 327 21262.78 362.50 43028.49 47996.76 2019-11-23 06:31:35.000 327 21262.76 362.50 43028.51 47996.79 2019-11-23 06:31:36.000 327 21262.72 362.52 43028.51 47996.75 2019-11-23 06:31:37.000 327 21262.71 362.53 43028.49 47996.80 2019-11-23 06:31:38.000 327 21262.68 362.56 43028.49 47996.77 2019-11-23 06:31:39.000 327 21262.68 362.57 43028.52 47996.77 2019-11-23 06:31:40.000 327 21262.71 362.61 43028.54 47996.77 2019-11-23 06:31:41.000 327 21262.71 362.61 43028.55 47996.80 2019-11-23 06:31:42.000 327 21262.70 362.65 43028.55 47996.79 2019-11-23 06:31:43.000 327 21262.70 362.69 43028.52 47996.79 2019-11-23 06:31:44.000 327 21262.71 362.68 43028.52 47996.76 2019-11-23 06:31:45.000 327 21262.70 362.72 43028.49 47996.82 2019-11-23 06:31:46.000 327 21262.73 362.78 43028.52 47996.79 2019-11-23 06:31:47.000 327 21262.77 362.77 43028.53 47996.83 2019-11-23 06:31:48.000 327 21262.79 362.79 43028.52 47996.80 2019-11-23 06:31:49.000 327 21262.80 362.82 43028.52 47996.82 2019-11-23 06:31:50.000 327 21262.79 362.86 43028.52 47996.83 2019-11-23 06:31:51.000 327 21262.78 362.88 43028.54 47996.84 2019-11-23 06:31:52.000 327 21262.84 362.89 43028.54 47996.85 2019-11-23 06:31:53.000 327 21262.82 362.94 43028.53 47996.85 2019-11-23 06:31:54.000 327 21262.81 362.95 43028.53 47996.87 2019-11-23 06:31:55.000 327 21262.81 362.96 43028.54 47996.84 2019-11-23 06:31:56.000 327 21262.79 362.97 43028.54 47996.82 2019-11-23 06:31:57.000 327 21262.81 362.93 43028.52 47996.86 2019-11-23 06:31:58.000 327 21262.82 362.94 43028.53 47996.84 2019-11-23 06:31:59.000 327 21262.80 362.94 43028.54 47996.83 2019-11-23 06:32:00.000 327 21262.77 362.97 43028.55 47996.85 2019-11-23 06:32:01.000 327 21262.77 362.92 43028.56 47996.82 2019-11-23 06:32:02.000 327 21262.75 362.91 43028.57 47996.86 2019-11-23 06:32:03.000 327 21262.72 362.88 43028.59 47996.82 2019-11-23 06:32:04.000 327 21262.71 362.88 43028.59 47996.84 2019-11-23 06:32:05.000 327 21262.71 362.90 43028.61 47996.84 2019-11-23 06:32:06.000 327 21262.68 362.87 43028.65 47996.87 2019-11-23 06:32:07.000 327 21262.70 362.89 43028.66 47996.88 2019-11-23 06:32:08.000 327 21262.70 362.96 43028.66 47996.90 2019-11-23 06:32:09.000 327 21262.71 363.02 43028.62 47996.90 2019-11-23 06:32:10.000 327 21262.69 363.09 43028.61 47996.88 2019-11-23 06:32:11.000 327 21262.67 363.18 43028.59 47996.86 2019-11-23 06:32:12.000 327 21262.69 363.25 43028.50 47996.81 2019-11-23 06:32:13.000 327 21262.71 363.29 43028.45 47996.76 2019-11-23 06:32:14.000 327 21262.70 363.31 43028.43 47996.70 2019-11-23 06:32:15.000 327 21262.68 363.34 43028.43 47996.71 2019-11-23 06:32:16.000 327 21262.69 363.34 43028.43 47996.69 2019-11-23 06:32:17.000 327 21262.70 363.32 43028.41 47996.67 2019-11-23 06:32:18.000 327 21262.70 363.30 43028.43 47996.67 2019-11-23 06:32:19.000 327 21262.66 363.26 43028.42 47996.65 2019-11-23 06:32:20.000 327 21262.67 363.19 43028.43 47996.68 2019-11-23 06:32:21.000 327 21262.66 363.18 43028.45 47996.71 2019-11-23 06:32:22.000 327 21262.67 363.16 43028.49 47996.73 2019-11-23 06:32:23.000 327 21262.66 363.21 43028.51 47996.73 2019-11-23 06:32:24.000 327 21262.63 363.20 43028.49 47996.73 2019-11-23 06:32:25.000 327 21262.59 363.20 43028.49 47996.73 2019-11-23 06:32:26.000 327 21262.56 363.19 43028.50 47996.67 2019-11-23 06:32:27.000 327 21262.54 363.20 43028.51 47996.69 2019-11-23 06:32:28.000 327 21262.56 363.18 43028.52 47996.69 2019-11-23 06:32:29.000 327 21262.56 363.11 43028.52 47996.69 2019-11-23 06:32:30.000 327 21262.61 363.07 43028.54 47996.72 2019-11-23 06:32:31.000 327 21262.61 363.05 43028.54 47996.75 2019-11-23 06:32:32.000 327 21262.65 363.05 43028.58 47996.79 2019-11-23 06:32:33.000 327 21262.67 363.06 43028.58 47996.79 2019-11-23 06:32:34.000 327 21262.67 363.03 43028.58 47996.81 2019-11-23 06:32:35.000 327 21262.68 363.04 43028.57 47996.82 2019-11-23 06:32:36.000 327 21262.70 363.07 43028.59 47996.81 2019-11-23 06:32:37.000 327 21262.73 363.07 43028.54 47996.82 2019-11-23 06:32:38.000 327 21262.77 363.07 43028.51 47996.83 2019-11-23 06:32:39.000 327 21262.79 363.07 43028.52 47996.81 2019-11-23 06:32:40.000 327 21262.84 363.05 43028.49 47996.82 2019-11-23 06:32:41.000 327 21262.85 363.07 43028.52 47996.85 2019-11-23 06:32:42.000 327 21262.88 363.08 43028.50 47996.84 2019-11-23 06:32:43.000 327 21262.87 363.09 43028.47 47996.84 2019-11-23 06:32:44.000 327 21262.86 363.12 43028.47 47996.84 2019-11-23 06:32:45.000 327 21262.88 363.14 43028.43 47996.84 2019-11-23 06:32:46.000 327 21262.86 363.15 43028.43 47996.81 2019-11-23 06:32:47.000 327 21262.85 363.18 43028.41 47996.79 2019-11-23 06:32:48.000 327 21262.86 363.18 43028.42 47996.80 2019-11-23 06:32:49.000 327 21262.84 363.17 43028.41 47996.77 2019-11-23 06:32:50.000 327 21262.82 363.20 43028.37 47996.76 2019-11-23 06:32:51.000 327 21262.77 363.15 43028.38 47996.74 2019-11-23 06:32:52.000 327 21262.77 363.12 43028.41 47996.72 2019-11-23 06:32:53.000 327 21262.74 363.14 43028.40 47996.72 2019-11-23 06:32:54.000 327 21262.69 363.12 43028.38 47996.69 2019-11-23 06:32:55.000 327 21262.67 363.15 43028.35 47996.66 2019-11-23 06:32:56.000 327 21262.69 363.16 43028.36 47996.64 2019-11-23 06:32:57.000 327 21262.67 363.17 43028.35 47996.63 2019-11-23 06:32:58.000 327 21262.64 363.15 43028.39 47996.64 2019-11-23 06:32:59.000 327 21262.61 363.11 43028.38 47996.62 2019-11-23 06:33:00.000 327 21262.60 363.12 43028.40 47996.62 2019-11-23 06:33:01.000 327 21262.61 363.08 43028.39 47996.60 2019-11-23 06:33:02.000 327 21262.60 363.09 43028.36 47996.64 2019-11-23 06:33:03.000 327 21262.60 363.09 43028.37 47996.63 2019-11-23 06:33:04.000 327 21262.60 363.09 43028.43 47996.67 2019-11-23 06:33:05.000 327 21262.60 363.07 43028.43 47996.65 2019-11-23 06:33:06.000 327 21262.62 363.07 43028.45 47996.65 2019-11-23 06:33:07.000 327 21262.64 363.08 43028.43 47996.66 2019-11-23 06:33:08.000 327 21262.63 363.05 43028.42 47996.64 2019-11-23 06:33:09.000 327 21262.60 363.04 43028.44 47996.68 2019-11-23 06:33:10.000 327 21262.64 363.05 43028.45 47996.70 2019-11-23 06:33:11.000 327 21262.69 363.03 43028.45 47996.66 2019-11-23 06:33:12.000 327 21262.72 363.03 43028.47 47996.73 2019-11-23 06:33:13.000 327 21262.76 363.01 43028.48 47996.74 2019-11-23 06:33:14.000 327 21262.77 363.00 43028.51 47996.78 2019-11-23 06:33:15.000 327 21262.80 363.05 43028.50 47996.81 2019-11-23 06:33:16.000 327 21262.82 363.09 43028.50 47996.82 2019-11-23 06:33:17.000 327 21262.85 363.09 43028.50 47996.83 2019-11-23 06:33:18.000 327 21262.89 363.10 43028.52 47996.85 2019-11-23 06:33:19.000 327 21262.91 363.13 43028.56 47996.84 2019-11-23 06:33:20.000 327 21262.94 363.19 43028.53 47996.91 2019-11-23 06:33:21.000 327 21262.96 363.23 43028.53 47996.89 2019-11-23 06:33:22.000 327 21263.01 363.24 43028.54 47996.91 2019-11-23 06:33:23.000 327 21263.02 363.28 43028.53 47996.94 2019-11-23 06:33:24.000 327 21263.03 363.31 43028.53 47996.93 2019-11-23 06:33:25.000 327 21263.02 363.37 43028.55 47996.94 2019-11-23 06:33:26.000 327 21263.02 363.40 43028.53 47996.93 2019-11-23 06:33:27.000 327 21263.06 363.43 43028.51 47996.91 2019-11-23 06:33:28.000 327 21263.06 363.46 43028.49 47996.90 2019-11-23 06:33:29.000 327 21263.05 363.48 43028.46 47996.90 2019-11-23 06:33:30.000 327 21263.07 363.44 43028.46 47996.88 2019-11-23 06:33:31.000 327 21263.07 363.42 43028.49 47996.89 2019-11-23 06:33:32.000 327 21263.03 363.38 43028.56 47996.91 2019-11-23 06:33:33.000 327 21262.99 363.36 43028.54 47996.95 2019-11-23 06:33:34.000 327 21262.96 363.35 43028.55 47996.96 2019-11-23 06:33:35.000 327 21262.95 363.30 43028.59 47996.95 2019-11-23 06:33:36.000 327 21262.92 363.28 43028.60 47996.94 2019-11-23 06:33:37.000 327 21262.87 363.26 43028.56 47996.92 2019-11-23 06:33:38.000 327 21262.84 363.28 43028.57 47996.95 2019-11-23 06:33:39.000 327 21262.75 363.33 43028.54 47996.87 2019-11-23 06:33:40.000 327 21262.64 363.38 43028.54 47996.82 2019-11-23 06:33:41.000 327 21262.57 363.42 43028.48 47996.73 2019-11-23 06:33:42.000 327 21262.53 363.49 43028.39 47996.68 2019-11-23 06:33:43.000 327 21262.51 363.53 43028.34 47996.63 2019-11-23 06:33:44.000 327 21262.54 363.56 43028.26 47996.56 2019-11-23 06:33:45.000 327 21262.56 363.59 43028.25 47996.51 2019-11-23 06:33:46.000 327 21262.59 363.59 43028.23 47996.51 2019-11-23 06:33:47.000 327 21262.66 363.62 43028.19 47996.49 2019-11-23 06:33:48.000 327 21262.77 363.68 43028.11 47996.49 2019-11-23 06:33:49.000 327 21262.91 363.79 43028.11 47996.50 2019-11-23 06:33:50.000 327 21263.02 363.85 43028.08 47996.51 2019-11-23 06:33:51.000 327 21263.18 363.84 43028.04 47996.58 2019-11-23 06:33:52.000 327 21263.27 363.76 43028.05 47996.57 2019-11-23 06:33:53.000 327 21263.30 363.73 43028.09 47996.59 2019-11-23 06:33:54.000 327 21263.33 363.66 43028.13 47996.68 2019-11-23 06:33:55.000 327 21263.33 363.63 43028.18 47996.74 2019-11-23 06:33:56.000 327 21263.38 363.59 43028.19 47996.74 2019-11-23 06:33:57.000 327 21263.34 363.66 43028.18 47996.80 2019-11-23 06:33:58.000 327 21263.29 363.73 43028.21 47996.82 2019-11-23 06:33:59.000 327 21263.28 363.78 43028.17 47996.76 2019-11-23 06:34:00.000 327 21263.27 363.80 43028.10 47996.74 2019-11-23 06:34:01.000 327 21263.25 363.83 43028.07 47996.69 2019-11-23 06:34:02.000 327 21263.20 363.82 43028.04 47996.62 2019-11-23 06:34:03.000 327 21263.22 363.82 43028.01 47996.63 2019-11-23 06:34:04.000 327 21263.25 363.77 43028.04 47996.62 2019-11-23 06:34:05.000 327 21263.29 363.74 43028.07 47996.63 2019-11-23 06:34:06.000 327 21263.31 363.72 43028.07 47996.67 2019-11-23 06:34:07.000 327 21263.31 363.72 43028.04 47996.68 2019-11-23 06:34:08.000 327 21263.33 363.72 43028.07 47996.68 2019-11-23 06:34:09.000 327 21263.36 363.73 43028.10 47996.68 2019-11-23 06:34:10.000 327 21263.36 363.76 43028.08 47996.71 2019-11-23 06:34:11.000 327 21263.34 363.82 43028.09 47996.71 2019-11-23 06:34:12.000 327 21263.34 363.85 43028.07 47996.66 2019-11-23 06:34:13.000 327 21263.34 363.87 43028.05 47996.66 2019-11-23 06:34:14.000 327 21263.31 363.88 43028.01 47996.61 2019-11-23 06:34:15.000 327 21263.32 363.89 43028.00 47996.61 2019-11-23 06:34:16.000 327 21263.32 363.93 43028.00 47996.58 2019-11-23 06:34:17.000 327 21263.33 363.94 43027.99 47996.60 2019-11-23 06:34:18.000 327 21263.33 363.94 43027.98 47996.60 2019-11-23 06:34:19.000 327 21263.32 363.94 43027.99 47996.61 2019-11-23 06:34:20.000 327 21263.28 363.95 43027.98 47996.58 2019-11-23 06:34:21.000 327 21263.24 363.91 43028.01 47996.59 2019-11-23 06:34:22.000 327 21263.18 363.92 43028.04 47996.53 2019-11-23 06:34:23.000 327 21263.12 363.91 43028.09 47996.54 2019-11-23 06:34:24.000 327 21263.07 363.92 43028.11 47996.54 2019-11-23 06:34:25.000 327 21263.03 363.94 43028.06 47996.55 2019-11-23 06:34:26.000 327 21262.97 364.00 43028.02 47996.54 2019-11-23 06:34:27.000 327 21262.88 364.05 43028.00 47996.46 2019-11-23 06:34:28.000 327 21262.82 364.07 43027.99 47996.40 2019-11-23 06:34:29.000 327 21262.81 364.05 43027.94 47996.36 2019-11-23 06:34:30.000 327 21262.84 364.06 43027.90 47996.35 2019-11-23 06:34:31.000 327 21262.87 364.09 43027.89 47996.32 2019-11-23 06:34:32.000 327 21262.91 364.08 43027.87 47996.33 2019-11-23 06:34:33.000 327 21262.90 364.05 43027.86 47996.30 2019-11-23 06:34:34.000 327 21262.94 364.01 43027.87 47996.32 2019-11-23 06:34:35.000 327 21263.00 363.97 43027.93 47996.36 2019-11-23 06:34:36.000 327 21263.04 363.95 43027.97 47996.39 2019-11-23 06:34:37.000 327 21263.07 363.93 43028.05 47996.43 2019-11-23 06:34:38.000 327 21263.12 363.86 43028.08 47996.50 2019-11-23 06:34:39.000 327 21263.18 363.84 43028.10 47996.55 2019-11-23 06:34:40.000 327 21263.19 363.85 43028.13 47996.62 2019-11-23 06:34:41.000 327 21263.22 363.85 43028.14 47996.66 2019-11-23 06:34:42.000 327 21263.28 363.84 43028.14 47996.69 2019-11-23 06:34:43.000 327 21263.27 363.83 43028.19 47996.69 2019-11-23 06:34:44.000 327 21263.29 363.82 43028.19 47996.76 2019-11-23 06:34:45.000 327 21263.32 363.81 43028.20 47996.77 2019-11-23 06:34:46.000 327 21263.34 363.81 43028.21 47996.75 2019-11-23 06:34:47.000 327 21263.32 363.81 43028.20 47996.77 2019-11-23 06:34:48.000 327 21263.31 363.82 43028.19 47996.79 2019-11-23 06:34:49.000 327 21263.29 363.83 43028.19 47996.76 2019-11-23 06:34:50.000 327 21263.27 363.81 43028.20 47996.77 2019-11-23 06:34:51.000 327 21263.26 363.83 43028.18 47996.77 2019-11-23 06:34:52.000 327 21263.26 363.83 43028.18 47996.76 2019-11-23 06:34:53.000 327 21263.28 363.77 43028.20 47996.77 2019-11-23 06:34:54.000 327 21263.28 363.76 43028.19 47996.75 2019-11-23 06:34:55.000 327 21263.26 363.77 43028.19 47996.77 2019-11-23 06:34:56.000 327 21263.25 363.78 43028.16 47996.75 2019-11-23 06:34:57.000 327 21263.20 363.78 43028.16 47996.76 2019-11-23 06:34:58.000 327 21263.18 363.78 43028.15 47996.76 2019-11-23 06:34:59.000 327 21263.17 363.78 43028.20 47996.74 2019-11-23 06:35:00.000 327 21263.20 363.73 43028.20 47996.71 2019-11-23 06:35:01.000 327 21263.18 363.72 43028.20 47996.73 2019-11-23 06:35:02.000 327 21263.18 363.69 43028.19 47996.72 2019-11-23 06:35:03.000 327 21263.20 363.66 43028.18 47996.72 2019-11-23 06:35:04.000 327 21263.17 363.64 43028.19 47996.75 2019-11-23 06:35:05.000 327 21263.15 363.63 43028.20 47996.74 2019-11-23 06:35:06.000 327 21263.11 363.67 43028.16 47996.70 2019-11-23 06:35:07.000 327 21263.06 363.73 43028.12 47996.67 2019-11-23 06:35:08.000 327 21263.06 363.78 43028.10 47996.65 2019-11-23 06:35:09.000 327 21263.06 363.79 43028.08 47996.56 2019-11-23 06:35:10.000 327 21263.07 363.80 43028.03 47996.53 2019-11-23 06:35:11.000 327 21263.08 363.80 43028.00 47996.51 2019-11-23 06:35:12.000 327 21263.09 363.80 43028.02 47996.52 2019-11-23 06:35:13.000 327 21263.11 363.79 43028.03 47996.51 2019-11-23 06:35:14.000 327 21263.14 363.75 43028.04 47996.50 2019-11-23 06:35:15.000 327 21263.20 363.71 43028.02 47996.49 2019-11-23 06:35:16.000 327 21263.20 363.71 43028.02 47996.55 2019-11-23 06:35:17.000 327 21263.27 363.73 43028.04 47996.57 2019-11-23 06:35:18.000 327 21263.27 363.71 43028.03 47996.59 2019-11-23 06:35:19.000 327 21263.35 363.67 43028.02 47996.61 2019-11-23 06:35:20.000 327 21263.36 363.65 43028.04 47996.61 2019-11-23 06:35:21.000 327 21263.36 363.62 43028.04 47996.65 2019-11-23 06:35:22.000 327 21263.38 363.60 43028.03 47996.68 2019-11-23 06:35:23.000 327 21263.39 363.58 43028.08 47996.68 2019-11-23 06:35:24.000 327 21263.38 363.56 43028.12 47996.70 2019-11-23 06:35:25.000 327 21263.36 363.53 43028.12 47996.72 2019-11-23 06:35:26.000 327 21263.33 363.51 43028.12 47996.73 2019-11-23 06:35:27.000 327 21263.30 363.51 43028.16 47996.74 2019-11-23 06:35:28.000 327 21263.32 363.48 43028.17 47996.72 2019-11-23 06:35:29.000 327 21263.26 363.47 43028.21 47996.74 2019-11-23 06:35:30.000 327 21263.22 363.48 43028.23 47996.71 2019-11-23 06:35:31.000 327 21263.21 363.49 43028.20 47996.75 2019-11-23 06:35:32.000 327 21263.19 363.52 43028.19 47996.73 2019-11-23 06:35:33.000 327 21263.16 363.54 43028.19 47996.71 2019-11-23 06:35:34.000 327 21263.15 363.54 43028.19 47996.69 2019-11-23 06:35:35.000 327 21263.17 363.56 43028.19 47996.69 2019-11-23 06:35:36.000 327 21263.16 363.57 43028.21 47996.69 2019-11-23 06:35:37.000 327 21263.20 363.54 43028.18 47996.65 2019-11-23 06:35:38.000 327 21263.21 363.55 43028.18 47996.69 2019-11-23 06:35:39.000 327 21263.18 363.56 43028.15 47996.67 2019-11-23 06:35:40.000 327 21263.19 363.54 43028.15 47996.68 2019-11-23 06:35:41.000 327 21263.16 363.54 43028.16 47996.67 2019-11-23 06:35:42.000 327 21263.18 363.53 43028.16 47996.68 2019-11-23 06:35:43.000 327 21263.15 363.53 43028.17 47996.65 2019-11-23 06:35:44.000 327 21263.14 363.51 43028.15 47996.66 2019-11-23 06:35:45.000 327 21263.15 363.47 43028.17 47996.66 2019-11-23 06:35:46.000 327 21263.15 363.45 43028.16 47996.68 2019-11-23 06:35:47.000 327 21263.15 363.43 43028.18 47996.68 2019-11-23 06:35:48.000 327 21263.11 363.45 43028.16 47996.67 2019-11-23 06:35:49.000 327 21263.12 363.47 43028.15 47996.64 2019-11-23 06:35:50.000 327 21263.12 363.47 43028.14 47996.65 2019-11-23 06:35:51.000 327 21263.14 363.47 43028.16 47996.67 2019-11-23 06:35:52.000 327 21263.18 363.48 43028.16 47996.69 2019-11-23 06:35:53.000 327 21263.21 363.49 43028.18 47996.67 2019-11-23 06:35:54.000 327 21263.25 363.49 43028.17 47996.67 2019-11-23 06:35:55.000 327 21263.26 363.47 43028.18 47996.71 2019-11-23 06:35:56.000 327 21263.28 363.48 43028.21 47996.71 2019-11-23 06:35:57.000 327 21263.28 363.49 43028.21 47996.73 2019-11-23 06:35:58.000 327 21263.30 363.48 43028.22 47996.73 2019-11-23 06:35:59.000 327 21263.33 363.46 43028.22 47996.75 2019-11-23 06:36:00.000 327 21263.36 363.46 43028.20 47996.79 2019-11-23 06:36:01.000 327 21263.38 363.45 43028.21 47996.78 2019-11-23 06:36:02.000 327 21263.40 363.44 43028.22 47996.79 2019-11-23 06:36:03.000 327 21263.40 363.45 43028.20 47996.79 2019-11-23 06:36:04.000 327 21263.39 363.43 43028.17 47996.79 2019-11-23 06:36:05.000 327 21263.42 363.43 43028.19 47996.77 2019-11-23 06:36:06.000 327 21263.40 363.38 43028.21 47996.78 2019-11-23 06:36:07.000 327 21263.38 363.38 43028.22 47996.79 2019-11-23 06:36:08.000 327 21263.38 363.36 43028.19 47996.81 2019-11-23 06:36:09.000 327 21263.36 363.34 43028.21 47996.80 2019-11-23 06:36:10.000 327 21263.38 363.31 43028.21 47996.78 2019-11-23 06:36:11.000 327 21263.36 363.30 43028.22 47996.78 2019-11-23 06:36:12.000 327 21263.41 363.27 43028.23 47996.79 2019-11-23 06:36:13.000 327 21263.43 363.25 43028.21 47996.79 2019-11-23 06:36:14.000 327 21263.39 363.22 43028.20 47996.81 2019-11-23 06:36:15.000 327 21263.33 363.24 43028.21 47996.78 2019-11-23 06:36:16.000 327 21263.33 363.27 43028.17 47996.76 2019-11-23 06:36:17.000 327 21263.27 363.25 43028.15 47996.73 2019-11-23 06:36:18.000 327 21263.29 363.23 43028.16 47996.68 2019-11-23 06:36:19.000 327 21263.23 363.19 43028.15 47996.67 2019-11-23 06:36:20.000 327 21263.22 363.16 43028.12 47996.69 2019-11-23 06:36:21.000 327 21263.25 363.13 43028.09 47996.65 2019-11-23 06:36:22.000 327 21263.23 363.10 43028.10 47996.65 2019-11-23 06:36:23.000 327 21263.27 363.05 43028.16 47996.68 2019-11-23 06:36:24.000 327 21263.26 363.00 43028.20 47996.71 2019-11-23 06:36:25.000 327 21263.27 363.00 43028.20 47996.72 2019-11-23 06:36:26.000 327 21263.29 362.99 43028.20 47996.75 2019-11-23 06:36:27.000 327 21263.28 362.97 43028.22 47996.76 2019-11-23 06:36:28.000 327 21263.26 362.96 43028.24 47996.77 2019-11-23 06:36:29.000 327 21263.24 362.97 43028.25 47996.77 2019-11-23 06:36:30.000 327 21263.23 362.98 43028.24 47996.80 2019-11-23 06:36:31.000 327 21263.24 362.99 43028.25 47996.78 2019-11-23 06:36:32.000 327 21263.25 363.03 43028.27 47996.81 2019-11-23 06:36:33.000 327 21263.30 363.04 43028.25 47996.84 2019-11-23 06:36:34.000 327 21263.34 363.04 43028.26 47996.81 2019-11-23 06:36:35.000 327 21263.36 363.06 43028.28 47996.83 2019-11-23 06:36:36.000 327 21263.37 363.04 43028.28 47996.85 2019-11-23 06:36:37.000 327 21263.40 363.01 43028.27 47996.86 2019-11-23 06:36:38.000 327 21263.37 363.04 43028.27 47996.88 2019-11-23 06:36:39.000 327 21263.37 363.01 43028.29 47996.86 2019-11-23 06:36:40.000 327 21263.34 362.97 43028.32 47996.86 2019-11-23 06:36:41.000 327 21263.38 362.94 43028.31 47996.89 2019-11-23 06:36:42.000 327 21263.39 362.91 43028.27 47996.87 2019-11-23 06:36:43.000 327 21263.36 362.88 43028.32 47996.89 2019-11-23 06:36:44.000 327 21263.33 362.87 43028.34 47996.90 2019-11-23 06:36:45.000 327 21263.28 362.83 43028.37 47996.88 2019-11-23 06:36:46.000 327 21263.28 362.77 43028.38 47996.90 2019-11-23 06:36:47.000 327 21263.27 362.75 43028.39 47996.87 2019-11-23 06:36:48.000 327 21263.22 362.68 43028.42 47996.89 2019-11-23 06:36:49.000 327 21263.13 362.63 43028.42 47996.87 2019-11-23 06:36:50.000 327 21263.12 362.60 43028.42 47996.86 2019-11-23 06:36:51.000 327 21263.10 362.58 43028.42 47996.89 2019-11-23 06:36:52.000 327 21263.07 362.51 43028.45 47996.89 2019-11-23 06:36:53.000 327 21263.07 362.46 43028.48 47996.90 2019-11-23 06:36:54.000 327 21263.04 362.41 43028.53 47996.90 2019-11-23 06:36:55.000 327 21263.04 362.40 43028.52 47996.90 2019-11-23 06:36:56.000 327 21263.06 362.41 43028.50 47996.92 2019-11-23 06:36:57.000 327 21263.04 362.42 43028.50 47996.89 2019-11-23 06:36:58.000 327 21263.03 362.40 43028.51 47996.93 2019-11-23 06:36:59.000 327 21263.03 362.37 43028.51 47996.94 2019-11-23 06:37:00.000 327 21263.04 362.34 43028.53 47996.92 2019-11-23 06:37:01.000 327 21263.05 362.34 43028.55 47996.92 2019-11-23 06:37:02.000 327 21263.09 362.33 43028.54 47996.94 2019-11-23 06:37:03.000 327 21263.08 362.33 43028.55 47996.93 2019-11-23 06:37:04.000 327 21263.07 362.35 43028.51 47996.91 2019-11-23 06:37:05.000 327 21263.07 362.36 43028.52 47996.92 2019-11-23 06:37:06.000 327 21263.11 362.37 43028.51 47996.93 2019-11-23 06:37:07.000 327 21263.10 362.39 43028.49 47996.92 2019-11-23 06:37:08.000 327 21263.08 362.41 43028.49 47996.94 2019-11-23 06:37:09.000 327 21263.09 362.46 43028.46 47996.90 2019-11-23 06:37:10.000 327 21263.12 362.49 43028.46 47996.90 2019-11-23 06:37:11.000 327 21263.12 362.52 43028.44 47996.90 2019-11-23 06:37:12.000 327 21263.17 362.58 43028.42 47996.86 2019-11-23 06:37:13.000 327 21263.17 362.58 43028.40 47996.88 2019-11-23 06:37:14.000 327 21263.20 362.58 43028.42 47996.90 2019-11-23 06:37:15.000 327 21263.26 362.59 43028.44 47996.91 2019-11-23 06:37:16.000 327 21263.29 362.59 43028.40 47996.89 2019-11-23 06:37:17.000 327 21263.36 362.58 43028.39 47996.93 2019-11-23 06:37:18.000 327 21263.37 362.59 43028.44 47996.97 2019-11-23 06:37:19.000 327 21263.37 362.62 43028.45 47996.99 2019-11-23 06:37:20.000 327 21263.35 362.64 43028.45 47996.97 2019-11-23 06:37:21.000 327 21263.33 362.68 43028.43 47997.01 2019-11-23 06:37:22.000 327 21263.30 362.73 43028.43 47996.96 2019-11-23 06:37:23.000 327 21263.28 362.74 43028.41 47996.93 2019-11-23 06:37:24.000 327 21263.26 362.71 43028.39 47996.93 2019-11-23 06:37:25.000 327 21263.22 362.73 43028.37 47996.92 2019-11-23 06:37:26.000 327 21263.23 362.71 43028.38 47996.89 2019-11-23 06:37:27.000 327 21263.22 362.68 43028.38 47996.87 2019-11-23 06:37:28.000 327 21263.23 362.65 43028.39 47996.86 2019-11-23 06:37:29.000 327 21263.21 362.64 43028.38 47996.86 2019-11-23 06:37:30.000 327 21263.20 362.63 43028.34 47996.83 2019-11-23 06:37:31.000 327 21263.20 362.62 43028.35 47996.84 2019-11-23 06:37:32.000 327 21263.17 362.60 43028.38 47996.85 2019-11-23 06:37:33.000 327 21263.14 362.57 43028.37 47996.84 2019-11-23 06:37:34.000 327 21263.12 362.55 43028.37 47996.85 2019-11-23 06:37:35.000 327 21263.17 362.51 43028.40 47996.83 2019-11-23 06:37:36.000 327 21263.19 362.44 43028.44 47996.88 2019-11-23 06:37:37.000 327 21263.21 362.42 43028.43 47996.93 2019-11-23 06:37:38.000 327 21263.22 362.42 43028.47 47996.92 2019-11-23 06:37:39.000 327 21263.23 362.42 43028.45 47996.97 2019-11-23 06:37:40.000 327 21263.26 362.43 43028.45 47996.96 2019-11-23 06:37:41.000 327 21263.28 362.37 43028.46 47996.99 2019-11-23 06:37:42.000 327 21263.31 362.37 43028.50 47997.00 2019-11-23 06:37:43.000 327 21263.34 362.38 43028.45 47997.01 2019-11-23 06:37:44.000 327 21263.38 362.38 43028.48 47997.04 2019-11-23 06:37:45.000 327 21263.44 362.35 43028.49 47997.02 2019-11-23 06:37:46.000 327 21263.43 362.33 43028.52 47997.09 2019-11-23 06:37:47.000 327 21263.41 362.32 43028.54 47997.09 2019-11-23 06:37:48.000 327 21263.42 362.32 43028.55 47997.11 2019-11-23 06:37:49.000 327 21263.42 362.35 43028.54 47997.10 2019-11-23 06:37:50.000 327 21263.41 362.36 43028.51 47997.11 2019-11-23 06:37:51.000 327 21263.44 362.35 43028.54 47997.09 2019-11-23 06:37:52.000 327 21263.44 362.33 43028.54 47997.13 2019-11-23 06:37:53.000 327 21263.39 362.32 43028.55 47997.12 2019-11-23 06:37:54.000 327 21263.37 362.30 43028.56 47997.10 2019-11-23 06:37:55.000 327 21263.41 362.31 43028.55 47997.11 2019-11-23 06:37:56.000 327 21263.48 362.30 43028.56 47997.14 2019-11-23 06:37:57.000 327 21263.54 362.33 43028.57 47997.18 2019-11-23 06:37:58.000 327 21263.59 362.39 43028.59 47997.22 2019-11-23 06:37:59.000 327 21263.61 362.44 43028.56 47997.25 2019-11-23 06:38:00.000 327 21263.63 362.49 43028.54 47997.26 2019-11-23 06:38:01.000 327 21263.62 362.51 43028.55 47997.25 2019-11-23 06:38:02.000 327 21263.63 362.54 43028.54 47997.23 2019-11-23 06:38:03.000 327 21263.60 362.56 43028.53 47997.20 2019-11-23 06:38:04.000 327 21263.58 362.60 43028.51 47997.19 2019-11-23 06:38:05.000 327 21263.54 362.60 43028.48 47997.15 2019-11-23 06:38:06.000 327 21263.48 362.59 43028.45 47997.14 2019-11-23 06:38:07.000 327 21263.48 362.60 43028.45 47997.08 2019-11-23 06:38:08.000 327 21263.48 362.62 43028.44 47997.08 2019-11-23 06:38:09.000 327 21263.47 362.60 43028.42 47997.05 2019-11-23 06:38:10.000 327 21263.50 362.55 43028.44 47997.03 2019-11-23 06:38:11.000 327 21263.50 362.51 43028.45 47997.03 2019-11-23 06:38:12.000 327 21263.60 362.44 43028.47 47997.07 2019-11-23 06:38:13.000 327 21263.62 362.38 43028.52 47997.14 2019-11-23 06:38:14.000 327 21263.56 362.34 43028.55 47997.18 2019-11-23 06:38:15.000 327 21263.51 362.34 43028.56 47997.21 2019-11-23 06:38:16.000 327 21263.42 362.37 43028.56 47997.18 2019-11-23 06:38:17.000 327 21263.38 362.36 43028.55 47997.15 2019-11-23 06:38:18.000 327 21263.36 362.34 43028.55 47997.11 2019-11-23 06:38:19.000 327 21263.33 362.35 43028.56 47997.09 2019-11-23 06:38:20.000 327 21263.28 362.36 43028.52 47997.06 2019-11-23 06:38:21.000 327 21263.24 362.33 43028.51 47997.04 2019-11-23 06:38:22.000 327 21263.21 362.33 43028.50 47997.01 2019-11-23 06:38:23.000 327 21263.21 362.31 43028.51 47997.00 2019-11-23 06:38:24.000 327 21263.24 362.27 43028.51 47997.01 2019-11-23 06:38:25.000 327 21263.29 362.24 43028.57 47997.04 2019-11-23 06:38:26.000 327 21263.35 362.22 43028.59 47997.06 2019-11-23 06:38:27.000 327 21263.38 362.20 43028.63 47997.12 2019-11-23 06:38:28.000 327 21263.46 362.26 43028.64 47997.20 2019-11-23 06:38:29.000 327 21263.55 362.31 43028.64 47997.22 2019-11-23 06:38:30.000 327 21263.62 362.38 43028.63 47997.27 2019-11-23 06:38:31.000 327 21263.64 362.44 43028.59 47997.27 2019-11-23 06:38:32.000 327 21263.71 362.45 43028.59 47997.31 2019-11-23 06:38:33.000 327 21263.67 362.49 43028.60 47997.26 2019-11-23 06:38:34.000 327 21263.56 362.59 43028.55 47997.26 2019-11-23 06:38:35.000 327 21263.51 362.68 43028.51 47997.18 2019-11-23 06:38:36.000 327 21263.43 362.76 43028.45 47997.12 2019-11-23 06:38:37.000 327 21263.36 362.80 43028.44 47997.02 2019-11-23 06:38:38.000 327 21263.33 362.82 43028.40 47996.97 2019-11-23 06:38:39.000 327 21263.31 362.79 43028.41 47996.93 2019-11-23 06:38:40.000 327 21263.29 362.83 43028.36 47996.91 2019-11-23 06:38:41.000 327 21263.19 362.92 43028.30 47996.89 2019-11-23 06:38:42.000 327 21263.06 363.08 43028.23 47996.80 2019-11-23 06:38:43.000 327 21262.99 363.13 43028.15 47996.69 2019-11-23 06:38:44.000 327 21262.90 363.17 43028.09 47996.58 2019-11-23 06:38:45.000 327 21262.86 363.15 43028.04 47996.46 2019-11-23 06:38:46.000 327 21262.91 363.08 43028.01 47996.41 2019-11-23 06:38:47.000 327 21262.98 362.92 43028.09 47996.44 2019-11-23 06:38:48.000 327 21263.01 362.78 43028.17 47996.49 2019-11-23 06:38:49.000 327 21262.98 362.71 43028.24 47996.56 2019-11-23 06:38:50.000 327 21262.92 362.79 43028.30 47996.64 2019-11-23 06:38:51.000 327 21262.83 362.87 43028.28 47996.63 2019-11-23 06:38:52.000 327 21262.79 362.91 43028.22 47996.57 2019-11-23 06:38:53.000 327 21262.75 362.95 43028.19 47996.52 2019-11-23 06:38:54.000 327 21262.73 362.99 43028.16 47996.47 2019-11-23 06:38:55.000 327 21262.71 362.95 43028.11 47996.42 2019-11-23 06:38:56.000 327 21262.71 362.93 43028.11 47996.38 2019-11-23 06:38:57.000 327 21262.72 362.90 43028.10 47996.38 2019-11-23 06:38:58.000 327 21262.72 362.85 43028.08 47996.41 2019-11-23 06:38:59.000 327 21262.78 362.81 43028.11 47996.41 2019-11-23 06:39:00.000 327 21262.77 362.77 43028.16 47996.46 2019-11-23 06:39:01.000 327 21262.79 362.71 43028.20 47996.49 2019-11-23 06:39:02.000 327 21262.84 362.64 43028.26 47996.51 2019-11-23 06:39:03.000 327 21262.87 362.60 43028.29 47996.58 2019-11-23 06:39:04.000 327 21262.88 362.56 43028.34 47996.60 2019-11-23 06:39:05.000 327 21262.85 362.57 43028.37 47996.69 2019-11-23 06:39:06.000 327 21262.85 362.57 43028.36 47996.71 2019-11-23 06:39:07.000 327 21262.86 362.58 43028.39 47996.71 2019-11-23 06:39:08.000 327 21262.91 362.60 43028.41 47996.73 2019-11-23 06:39:09.000 327 21262.92 362.62 43028.40 47996.75 2019-11-23 06:39:10.000 327 21262.93 362.65 43028.39 47996.76 2019-11-23 06:39:11.000 327 21262.94 362.66 43028.38 47996.75 2019-11-23 06:39:12.000 327 21262.96 362.71 43028.39 47996.75 2019-11-23 06:39:13.000 327 21263.05 362.79 43028.36 47996.77 2019-11-23 06:39:14.000 327 21263.14 362.85 43028.30 47996.78 2019-11-23 06:39:15.000 327 21263.19 362.91 43028.27 47996.77 2019-11-23 06:39:16.000 327 21263.25 362.91 43028.28 47996.77 2019-11-23 06:39:17.000 327 21263.25 362.90 43028.26 47996.75 2019-11-23 06:39:18.000 327 21263.29 362.89 43028.23 47996.78 2019-11-23 06:39:19.000 327 21263.26 362.87 43028.22 47996.75 2019-11-23 06:39:20.000 327 21263.22 362.85 43028.25 47996.77 2019-11-23 06:39:21.000 327 21263.17 362.84 43028.21 47996.75 2019-11-23 06:39:22.000 327 21263.12 362.76 43028.24 47996.75 2019-11-23 06:39:23.000 327 21263.11 362.71 43028.27 47996.76 2019-11-23 06:39:24.000 327 21263.07 362.67 43028.27 47996.75 2019-11-23 06:39:25.000 327 21263.06 362.64 43028.33 47996.79 2019-11-23 06:39:26.000 327 21263.03 362.63 43028.33 47996.79 2019-11-23 06:39:27.000 327 21263.01 362.64 43028.36 47996.81 2019-11-23 06:39:28.000 327 21263.03 362.66 43028.37 47996.78 2019-11-23 06:39:29.000 327 21263.03 362.63 43028.35 47996.76 2019-11-23 06:39:30.000 327 21263.06 362.64 43028.32 47996.77 2019-11-23 06:39:31.000 327 21263.06 362.67 43028.34 47996.77 2019-11-23 06:39:32.000 327 21263.11 362.65 43028.35 47996.75 2019-11-23 06:39:33.000 327 21263.12 362.65 43028.34 47996.79 2019-11-23 06:39:34.000 327 21263.13 362.61 43028.36 47996.80 2019-11-23 06:39:35.000 327 21263.13 362.63 43028.37 47996.85 2019-11-23 06:39:36.000 327 21263.17 362.60 43028.39 47996.85 2019-11-23 06:39:37.000 327 21263.16 362.58 43028.41 47996.86 2019-11-23 06:39:38.000 327 21263.10 362.57 43028.40 47996.87 2019-11-23 06:39:39.000 327 21263.08 362.53 43028.42 47996.86 2019-11-23 06:39:40.000 327 21263.11 362.49 43028.42 47996.88 2019-11-23 06:39:41.000 327 21263.09 362.48 43028.43 47996.88 2019-11-23 06:39:42.000 327 21263.06 362.46 43028.42 47996.89 2019-11-23 06:39:43.000 327 21263.05 362.40 43028.44 47996.86 2019-11-23 06:39:44.000 327 21262.98 362.38 43028.46 47996.85 2019-11-23 06:39:45.000 327 21262.91 362.42 43028.45 47996.82 2019-11-23 06:39:46.000 327 21262.80 362.46 43028.44 47996.80 2019-11-23 06:39:47.000 327 21262.70 362.50 43028.38 47996.72 2019-11-23 06:39:48.000 327 21262.65 362.51 43028.36 47996.65 2019-11-23 06:39:49.000 327 21262.61 362.51 43028.40 47996.65 2019-11-23 06:39:50.000 327 21262.59 362.49 43028.36 47996.60 2019-11-23 06:39:51.000 327 21262.59 362.46 43028.34 47996.59 2019-11-23 06:39:52.000 327 21262.60 362.39 43028.36 47996.55 2019-11-23 06:39:53.000 327 21262.63 362.36 43028.42 47996.60 2019-11-23 06:39:54.000 327 21262.64 362.34 43028.45 47996.59 2019-11-23 06:39:55.000 327 21262.61 362.36 43028.43 47996.65 2019-11-23 06:39:56.000 327 21262.62 362.36 43028.45 47996.66 2019-11-23 06:39:57.000 327 21262.66 362.36 43028.46 47996.71 2019-11-23 06:39:58.000 327 21262.67 362.40 43028.46 47996.69 2019-11-23 06:39:59.000 327 21262.68 362.39 43028.50 47996.71 2019-11-23 06:40:00.000 327 21262.70 362.41 43028.52 47996.74 2019-11-23 06:40:01.000 327 21262.73 362.41 43028.53 47996.75 2019-11-23 06:40:02.000 327 21262.75 362.40 43028.54 47996.77 2019-11-23 06:40:03.000 327 21262.78 362.43 43028.52 47996.79 2019-11-23 06:40:04.000 327 21262.80 362.46 43028.51 47996.80 2019-11-23 06:40:05.000 327 21262.85 362.46 43028.52 47996.83 2019-11-23 06:40:06.000 327 21262.90 362.50 43028.54 47996.83 2019-11-23 06:40:07.000 327 21262.92 362.53 43028.55 47996.88 2019-11-23 06:40:08.000 327 21262.94 362.56 43028.54 47996.86 2019-11-23 06:40:09.000 327 21262.98 362.55 43028.51 47996.88 2019-11-23 06:40:10.000 327 21263.01 362.55 43028.50 47996.91 2019-11-23 06:40:11.000 327 21263.04 362.51 43028.55 47996.93 2019-11-23 06:40:12.000 327 21263.02 362.52 43028.52 47996.90 2019-11-23 06:40:13.000 327 21263.03 362.56 43028.51 47996.90 2019-11-23 06:40:14.000 327 21263.05 362.61 43028.50 47996.90 2019-11-23 06:40:15.000 327 21263.02 362.63 43028.48 47996.89 2019-11-23 06:40:16.000 327 21263.04 362.60 43028.47 47996.87 2019-11-23 06:40:17.000 327 21263.03 362.57 43028.47 47996.84 2019-11-23 06:40:18.000 327 21263.00 362.57 43028.45 47996.86 2019-11-23 06:40:19.000 327 21262.99 362.55 43028.47 47996.83 2019-11-23 06:40:20.000 327 21262.94 362.57 43028.47 47996.80 2019-11-23 06:40:21.000 327 21262.91 362.58 43028.45 47996.81 2019-11-23 06:40:22.000 327 21262.86 362.57 43028.43 47996.76 2019-11-23 06:40:23.000 327 21262.86 362.53 43028.44 47996.77 2019-11-23 06:40:24.000 327 21262.89 362.52 43028.45 47996.77 2019-11-23 06:40:25.000 327 21262.87 362.56 43028.42 47996.77 2019-11-23 06:40:26.000 327 21262.84 362.56 43028.41 47996.73 2019-11-23 06:40:27.000 327 21262.88 362.55 43028.38 47996.75 2019-11-23 06:40:28.000 327 21262.90 362.53 43028.42 47996.75 2019-11-23 06:40:29.000 327 21262.96 362.48 43028.47 47996.77 2019-11-23 06:40:30.000 327 21263.04 362.45 43028.50 47996.80 2019-11-23 06:40:31.000 327 21263.04 362.45 43028.51 47996.85 2019-11-23 06:40:32.000 327 21263.04 362.43 43028.49 47996.87 2019-11-23 06:40:33.000 327 21263.05 362.45 43028.50 47996.88 2019-11-23 06:40:34.000 327 21263.05 362.46 43028.53 47996.90 2019-11-23 06:40:35.000 327 21263.07 362.47 43028.53 47996.90 2019-11-23 06:40:36.000 327 21263.06 362.48 43028.53 47996.90 2019-11-23 06:40:37.000 327 21262.99 362.51 43028.51 47996.90 2019-11-23 06:40:38.000 327 21262.95 362.50 43028.49 47996.85 2019-11-23 06:40:39.000 327 21262.94 362.48 43028.50 47996.86 2019-11-23 06:40:40.000 327 21262.88 362.46 43028.53 47996.84 2019-11-23 06:40:41.000 327 21262.84 362.43 43028.53 47996.81 2019-11-23 06:40:42.000 327 21262.80 362.42 43028.53 47996.80 2019-11-23 06:40:43.000 327 21262.74 362.42 43028.52 47996.77 2019-11-23 06:40:44.000 327 21262.68 362.43 43028.48 47996.73 2019-11-23 06:40:45.000 327 21262.62 362.43 43028.48 47996.70 2019-11-23 06:40:46.000 327 21262.58 362.42 43028.46 47996.69 2019-11-23 06:40:47.000 327 21262.53 362.43 43028.48 47996.61 2019-11-23 06:40:48.000 327 21262.51 362.43 43028.45 47996.62 2019-11-23 06:40:49.000 327 21262.50 362.44 43028.45 47996.61 2019-11-23 06:40:50.000 327 21262.51 362.45 43028.44 47996.61 2019-11-23 06:40:51.000 327 21262.51 362.43 43028.42 47996.58 2019-11-23 06:40:52.000 327 21262.46 362.44 43028.43 47996.57 2019-11-23 06:40:53.000 327 21262.43 362.48 43028.47 47996.58 2019-11-23 06:40:54.000 327 21262.47 362.50 43028.49 47996.61 2019-11-23 06:40:55.000 327 21262.51 362.50 43028.47 47996.59 2019-11-23 06:40:56.000 327 21262.46 362.52 43028.49 47996.62 2019-11-23 06:40:57.000 327 21262.50 362.50 43028.49 47996.61 2019-11-23 06:40:58.000 327 21262.54 362.53 43028.45 47996.62 2019-11-23 06:40:59.000 327 21262.54 362.56 43028.45 47996.65 2019-11-23 06:41:00.000 327 21262.58 362.58 43028.45 47996.65 2019-11-23 06:41:01.000 327 21262.57 362.58 43028.42 47996.65 2019-11-23 06:41:02.000 327 21262.60 362.61 43028.43 47996.65 2019-11-23 06:41:03.000 327 21262.65 362.59 43028.41 47996.61 2019-11-23 06:41:04.000 327 21262.66 362.59 43028.40 47996.63 2019-11-23 06:41:05.000 327 21262.72 362.57 43028.39 47996.64 2019-11-23 06:41:06.000 327 21262.75 362.51 43028.41 47996.68 2019-11-23 06:41:07.000 327 21262.79 362.47 43028.41 47996.69 2019-11-23 06:41:08.000 327 21262.82 362.49 43028.42 47996.73 2019-11-23 06:41:09.000 327 21262.83 362.48 43028.44 47996.78 2019-11-23 06:41:10.000 327 21262.83 362.51 43028.43 47996.74 2019-11-23 06:41:11.000 327 21262.86 362.50 43028.47 47996.76 2019-11-23 06:41:12.000 327 21262.88 362.50 43028.48 47996.80 2019-11-23 06:41:13.000 327 21262.89 362.51 43028.50 47996.81 2019-11-23 06:41:14.000 327 21262.90 362.50 43028.50 47996.79 2019-11-23 06:41:15.000 327 21262.90 362.49 43028.51 47996.82 2019-11-23 06:41:16.000 327 21262.87 362.50 43028.50 47996.84 2019-11-23 06:41:17.000 327 21262.85 362.49 43028.51 47996.82 2019-11-23 06:41:18.000 327 21262.84 362.53 43028.55 47996.83 2019-11-23 06:41:19.000 327 21262.88 362.55 43028.50 47996.84 2019-11-23 06:41:20.000 327 21262.86 362.56 43028.51 47996.85 2019-11-23 06:41:21.000 327 21262.86 362.55 43028.53 47996.85 2019-11-23 06:41:22.000 327 21262.90 362.59 43028.54 47996.87 2019-11-23 06:41:23.000 327 21262.93 362.68 43028.49 47996.87 2019-11-23 06:41:24.000 327 21262.95 362.69 43028.50 47996.89 2019-11-23 06:41:25.000 327 21262.97 362.72 43028.49 47996.87 2019-11-23 06:41:26.000 327 21262.98 362.75 43028.44 47996.89 2019-11-23 06:41:27.000 327 21263.03 362.74 43028.46 47996.88 2019-11-23 06:41:28.000 327 21263.04 362.70 43028.50 47996.89 2019-11-23 06:41:29.000 327 21263.07 362.71 43028.51 47996.92 2019-11-23 06:41:30.000 327 21263.09 362.75 43028.50 47996.93 2019-11-23 06:41:31.000 327 21263.17 362.76 43028.55 47996.99 2019-11-23 06:41:32.000 327 21263.20 362.79 43028.55 47996.99 2019-11-23 06:41:33.000 327 21263.22 362.83 43028.55 47997.01 2019-11-23 06:41:34.000 327 21263.28 362.87 43028.56 47997.04 2019-11-23 06:41:35.000 327 21263.28 362.88 43028.53 47997.03 2019-11-23 06:41:36.000 327 21263.31 362.89 43028.55 47997.06 2019-11-23 06:41:37.000 327 21263.30 362.92 43028.54 47997.03 2019-11-23 06:41:38.000 327 21263.28 362.91 43028.55 47997.01 2019-11-23 06:41:39.000 327 21263.30 362.93 43028.54 47997.02 2019-11-23 06:41:40.000 327 21263.29 362.94 43028.53 47997.05 2019-11-23 06:41:41.000 327 21263.29 362.94 43028.53 47997.08 2019-11-23 06:41:42.000 327 21263.34 362.92 43028.54 47997.04 2019-11-23 06:41:43.000 327 21263.34 362.95 43028.55 47997.09 2019-11-23 06:41:44.000 327 21263.39 362.94 43028.52 47997.06 2019-11-23 06:41:45.000 327 21263.39 362.96 43028.53 47997.09 2019-11-23 06:41:46.000 327 21263.45 363.00 43028.56 47997.13 2019-11-23 06:41:47.000 327 21263.52 363.03 43028.53 47997.14 2019-11-23 06:41:48.000 327 21263.57 363.01 43028.53 47997.16 2019-11-23 06:41:49.000 327 21263.56 363.02 43028.53 47997.12 2019-11-23 06:41:50.000 327 21263.57 363.02 43028.54 47997.17 2019-11-23 06:41:51.000 327 21263.58 363.01 43028.52 47997.14 2019-11-23 06:41:52.000 327 21263.54 363.03 43028.48 47997.10 2019-11-23 06:41:53.000 327 21263.49 363.01 43028.50 47997.13 2019-11-23 06:41:54.000 327 21263.48 362.99 43028.49 47997.09 2019-11-23 06:41:55.000 327 21263.45 362.97 43028.52 47997.11 2019-11-23 06:41:56.000 327 21263.43 362.99 43028.50 47997.05 2019-11-23 06:41:57.000 327 21263.47 362.99 43028.47 47997.07 2019-11-23 06:41:58.000 327 21263.47 362.98 43028.50 47997.08 2019-11-23 06:41:59.000 327 21263.47 362.97 43028.49 47997.07 2019-11-23 06:42:00.000 327 21263.45 362.97 43028.50 47997.07 2019-11-23 06:42:01.000 327 21263.45 362.95 43028.47 47997.06 2019-11-23 06:42:02.000 327 21263.44 362.97 43028.44 47997.07 2019-11-23 06:42:03.000 327 21263.39 363.01 43028.42 47997.03 2019-11-23 06:42:04.000 327 21263.34 362.99 43028.39 47996.98 2019-11-23 06:42:05.000 327 21263.36 362.99 43028.40 47996.98 2019-11-23 06:42:06.000 327 21263.36 362.97 43028.42 47996.98 2019-11-23 06:42:07.000 327 21263.36 362.97 43028.43 47996.96 2019-11-23 06:42:08.000 327 21263.33 362.95 43028.41 47996.96 2019-11-23 06:42:09.000 327 21263.32 362.93 43028.43 47996.96 2019-11-23 06:42:10.000 327 21263.31 362.93 43028.43 47996.93 2019-11-23 06:42:11.000 327 21263.28 362.93 43028.41 47996.93 2019-11-23 06:42:12.000 327 21263.25 362.91 43028.40 47996.92 2019-11-23 06:42:13.000 327 21263.23 362.89 43028.40 47996.91 2019-11-23 06:42:14.000 327 21263.22 362.88 43028.40 47996.87 2019-11-23 06:42:15.000 327 21263.20 362.89 43028.38 47996.89 2019-11-23 06:42:16.000 327 21263.19 362.88 43028.37 47996.87 2019-11-23 06:42:17.000 327 21263.18 362.87 43028.35 47996.85 2019-11-23 06:42:18.000 327 21263.15 362.87 43028.38 47996.84 2019-11-23 06:42:19.000 327 21263.12 362.85 43028.37 47996.87 2019-11-23 06:42:20.000 327 21263.12 362.82 43028.38 47996.82 2019-11-23 06:42:21.000 327 21263.10 362.80 43028.38 47996.84 2019-11-23 06:42:22.000 327 21263.08 362.82 43028.37 47996.82 2019-11-23 06:42:23.000 327 21263.09 362.85 43028.36 47996.83 2019-11-23 06:42:24.000 327 21263.11 362.84 43028.37 47996.80 2019-11-23 06:42:25.000 327 21263.11 362.82 43028.35 47996.82 2019-11-23 06:42:26.000 327 21263.12 362.80 43028.39 47996.82 2019-11-23 06:42:27.000 327 21263.14 362.77 43028.36 47996.82 2019-11-23 06:42:28.000 327 21263.17 362.73 43028.37 47996.85 2019-11-23 06:42:29.000 327 21263.20 362.66 43028.40 47996.87 2019-11-23 06:42:30.000 327 21263.27 362.58 43028.48 47996.92 2019-11-23 06:42:31.000 327 21263.32 362.55 43028.53 47996.97 2019-11-23 06:42:32.000 327 21263.36 362.52 43028.56 47997.03 2019-11-23 06:42:33.000 327 21263.38 362.50 43028.59 47997.09 2019-11-23 06:42:34.000 327 21263.36 362.50 43028.61 47997.12 2019-11-23 06:42:35.000 327 21263.35 362.50 43028.63 47997.16 2019-11-23 06:42:36.000 327 21263.32 362.53 43028.61 47997.14 2019-11-23 06:42:37.000 327 21263.31 362.55 43028.63 47997.13 2019-11-23 06:42:38.000 327 21263.30 362.53 43028.61 47997.17 2019-11-23 06:42:39.000 327 21263.29 362.51 43028.62 47997.16 2019-11-23 06:42:40.000 327 21263.27 362.51 43028.63 47997.12 2019-11-23 06:42:41.000 327 21263.27 362.53 43028.61 47997.11 2019-11-23 06:42:42.000 327 21263.26 362.55 43028.60 47997.09 2019-11-23 06:42:43.000 327 21263.19 362.60 43028.58 47997.08 2019-11-23 06:42:44.000 327 21263.18 362.65 43028.53 47997.07 2019-11-23 06:42:45.000 327 21263.20 362.67 43028.52 47997.00 2019-11-23 06:42:46.000 327 21263.19 362.70 43028.51 47996.99 2019-11-23 06:42:47.000 327 21263.19 362.69 43028.50 47996.98 2019-11-23 06:42:48.000 327 21263.24 362.67 43028.49 47996.98 2019-11-23 06:42:49.000 327 21263.28 362.68 43028.48 47997.00 2019-11-23 06:42:50.000 327 21263.27 362.71 43028.46 47996.99 2019-11-23 06:42:51.000 327 21263.28 362.70 43028.46 47997.00 2019-11-23 06:42:52.000 327 21263.32 362.73 43028.43 47996.99 2019-11-23 06:42:53.000 327 21263.36 362.76 43028.44 47996.99 2019-11-23 06:42:54.000 327 21263.38 362.80 43028.41 47997.01 2019-11-23 06:42:55.000 327 21263.39 362.81 43028.40 47997.01 2019-11-23 06:42:56.000 327 21263.39 362.85 43028.40 47996.98 2019-11-23 06:42:57.000 327 21263.39 362.87 43028.40 47996.98 2019-11-23 06:42:58.000 327 21263.42 362.88 43028.36 47996.95 2019-11-23 06:42:59.000 327 21263.44 362.92 43028.34 47996.96 2019-11-23 06:43:00.000 327 21263.43 362.96 43028.34 47996.93 2019-11-23 06:43:01.000 327 21263.43 362.99 43028.32 47996.93 2019-11-23 06:43:02.000 327 21263.46 362.99 43028.29 47996.92 2019-11-23 06:43:03.000 327 21263.47 362.97 43028.27 47996.90 2019-11-23 06:43:04.000 327 21263.50 362.97 43028.27 47996.91 2019-11-23 06:43:05.000 327 21263.52 362.98 43028.24 47996.90 2019-11-23 06:43:06.000 327 21263.51 363.00 43028.27 47996.89 2019-11-23 06:43:07.000 327 21263.47 363.05 43028.22 47996.92 2019-11-23 06:43:08.000 327 21263.47 363.10 43028.20 47996.84 2019-11-23 06:43:09.000 327 21263.46 363.13 43028.17 47996.81 2019-11-23 06:43:10.000 327 21263.45 363.17 43028.12 47996.82 2019-11-23 06:43:11.000 327 21263.44 363.19 43028.12 47996.73 2019-11-23 06:43:12.000 327 21263.43 363.21 43028.13 47996.73 2019-11-23 06:43:13.000 327 21263.46 363.20 43028.07 47996.71 2019-11-23 06:43:14.000 327 21263.47 363.21 43028.07 47996.74 2019-11-23 06:43:15.000 327 21263.46 363.21 43028.07 47996.69 2019-11-23 06:43:16.000 327 21263.45 363.19 43028.03 47996.72 2019-11-23 06:43:17.000 327 21263.47 363.20 43028.04 47996.68 2019-11-23 06:43:18.000 327 21263.41 363.33 43027.98 47996.69 2019-11-23 06:43:19.000 327 21263.32 363.48 43027.89 47996.64 2019-11-23 06:43:20.000 327 21263.27 363.57 43027.80 47996.50 2019-11-23 06:43:21.000 327 21263.22 363.63 43027.69 47996.36 2019-11-23 06:43:22.000 327 21263.20 363.66 43027.64 47996.28 2019-11-23 06:43:23.000 327 21263.21 363.61 43027.62 47996.21 2019-11-23 06:43:24.000 327 21263.21 363.52 43027.59 47996.17 2019-11-23 06:43:25.000 327 21263.22 363.44 43027.59 47996.19 2019-11-23 06:43:26.000 327 21263.29 363.32 43027.63 47996.21 2019-11-23 06:43:27.000 327 21263.35 363.23 43027.71 47996.25 2019-11-23 06:43:28.000 327 21263.37 363.18 43027.74 47996.32 2019-11-23 06:43:29.000 327 21263.41 363.16 43027.80 47996.39 2019-11-23 06:43:30.000 327 21263.43 363.14 43027.86 47996.45 2019-11-23 06:43:31.000 327 21263.39 363.17 43027.84 47996.46 2019-11-23 06:43:32.000 327 21263.40 363.14 43027.86 47996.50 2019-11-23 06:43:33.000 327 21263.40 363.12 43027.87 47996.46 2019-11-23 06:43:34.000 327 21263.38 363.13 43027.86 47996.49 2019-11-23 06:43:35.000 327 21263.35 363.19 43027.86 47996.49 2019-11-23 06:43:36.000 327 21263.35 363.20 43027.84 47996.44 2019-11-23 06:43:37.000 327 21263.37 363.22 43027.80 47996.43 2019-11-23 06:43:38.000 327 21263.37 363.19 43027.81 47996.40 2019-11-23 06:43:39.000 327 21263.37 363.14 43027.84 47996.42 2019-11-23 06:43:40.000 327 21263.40 363.12 43027.86 47996.50 2019-11-23 06:43:41.000 327 21263.42 363.10 43027.85 47996.47 2019-11-23 06:43:42.000 327 21263.39 363.10 43027.86 47996.51 2019-11-23 06:43:43.000 327 21263.41 363.08 43027.88 47996.49 2019-11-23 06:43:44.000 327 21263.41 363.08 43027.88 47996.53 2019-11-23 06:43:45.000 327 21263.40 363.11 43027.87 47996.53 2019-11-23 06:43:46.000 327 21263.40 363.10 43027.88 47996.47 2019-11-23 06:43:47.000 327 21263.40 363.09 43027.85 47996.50 2019-11-23 06:43:48.000 327 21263.41 363.12 43027.85 47996.50 2019-11-23 06:43:49.000 327 21263.43 363.09 43027.87 47996.52 2019-11-23 06:43:50.000 327 21263.45 363.10 43027.89 47996.53 2019-11-23 06:43:51.000 327 21263.47 363.06 43027.89 47996.52 2019-11-23 06:43:52.000 327 21263.47 363.08 43027.87 47996.55 2019-11-23 06:43:53.000 327 21263.49 363.09 43027.88 47996.56 2019-11-23 06:43:54.000 327 21263.48 363.13 43027.88 47996.57 2019-11-23 06:43:55.000 327 21263.48 363.13 43027.90 47996.55 2019-11-23 06:43:56.000 327 21263.50 363.11 43027.93 47996.59 2019-11-23 06:43:57.000 327 21263.50 363.10 43027.99 47996.60 2019-11-23 06:43:58.000 327 21263.49 363.08 43027.97 47996.59 2019-11-23 06:43:59.000 327 21263.51 363.08 43027.96 47996.63 2019-11-23 06:44:00.000 327 21263.53 363.10 43027.97 47996.65 2019-11-23 06:44:01.000 327 21263.55 363.10 43028.00 47996.68 2019-11-23 06:44:02.000 327 21263.62 363.07 43027.99 47996.68 2019-11-23 06:44:03.000 327 21263.67 363.09 43027.99 47996.68 2019-11-23 06:44:04.000 327 21263.70 363.11 43027.97 47996.73 2019-11-23 06:44:05.000 327 21263.72 363.09 43027.99 47996.75 2019-11-23 06:44:06.000 327 21263.74 363.08 43027.95 47996.73 2019-11-23 06:44:07.000 327 21263.75 363.03 43027.97 47996.75 2019-11-23 06:44:08.000 327 21263.76 363.00 43028.01 47996.75 2019-11-23 06:44:09.000 327 21263.79 362.99 43028.03 47996.78 2019-11-23 06:44:10.000 327 21263.76 362.94 43028.02 47996.76 2019-11-23 06:44:11.000 327 21263.76 362.92 43028.03 47996.78 2019-11-23 06:44:12.000 327 21263.76 362.90 43028.02 47996.79 2019-11-23 06:44:13.000 327 21263.80 362.84 43028.04 47996.83 2019-11-23 06:44:14.000 327 21263.78 362.84 43028.07 47996.82 2019-11-23 06:44:15.000 327 21263.79 362.80 43028.05 47996.85 2019-11-23 06:44:16.000 327 21263.78 362.77 43028.08 47996.87 2019-11-23 06:44:17.000 327 21263.75 362.74 43028.07 47996.83 2019-11-23 06:44:18.000 327 21263.74 362.71 43028.11 47996.86 2019-11-23 06:44:19.000 327 21263.72 362.69 43028.11 47996.83 2019-11-23 06:44:20.000 327 21263.70 362.68 43028.11 47996.85 2019-11-23 06:44:21.000 327 21263.66 362.66 43028.12 47996.84 2019-11-23 06:44:22.000 327 21263.61 362.66 43028.13 47996.83 2019-11-23 06:44:23.000 327 21263.58 362.64 43028.11 47996.82 2019-11-23 06:44:24.000 327 21263.55 362.64 43028.13 47996.83 2019-11-23 06:44:25.000 327 21263.55 362.65 43028.13 47996.81 2019-11-23 06:44:26.000 327 21263.53 362.69 43028.12 47996.81 2019-11-23 06:44:27.000 327 21263.54 362.68 43028.16 47996.80 2019-11-23 06:44:28.000 327 21263.56 362.73 43028.17 47996.81 2019-11-23 06:44:29.000 327 21263.59 362.81 43028.15 47996.82 2019-11-23 06:44:30.000 327 21263.55 362.88 43028.12 47996.79 2019-11-23 06:44:31.000 327 21263.53 362.92 43028.07 47996.77 2019-11-23 06:44:32.000 327 21263.54 362.96 43028.08 47996.75 2019-11-23 06:44:33.000 327 21263.56 363.02 43028.08 47996.72 2019-11-23 06:44:34.000 327 21263.61 363.06 43028.06 47996.73 2019-11-23 06:44:35.000 327 21263.64 363.07 43028.05 47996.74 2019-11-23 06:44:36.000 327 21263.68 363.09 43028.06 47996.76 2019-11-23 06:44:37.000 327 21263.68 363.07 43028.04 47996.76 2019-11-23 06:44:38.000 327 21263.68 363.07 43028.07 47996.77 2019-11-23 06:44:39.000 327 21263.63 363.09 43028.05 47996.77 2019-11-23 06:44:40.000 327 21263.61 363.11 43028.05 47996.78 2019-11-23 06:44:41.000 327 21263.61 363.12 43028.02 47996.76 2019-11-23 06:44:42.000 327 21263.62 363.13 43028.06 47996.75 2019-11-23 06:44:43.000 327 21263.63 363.13 43028.12 47996.72 2019-11-23 06:44:44.000 327 21263.64 363.10 43028.10 47996.77 2019-11-23 06:44:45.000 327 21263.66 363.06 43028.11 47996.78 2019-11-23 06:44:46.000 327 21263.67 363.07 43028.13 47996.81 2019-11-23 06:44:47.000 327 21263.71 363.06 43028.16 47996.81 2019-11-23 06:44:48.000 327 21263.72 363.05 43028.18 47996.87 2019-11-23 06:44:49.000 327 21263.72 363.02 43028.19 47996.84 2019-11-23 06:44:50.000 327 21263.70 363.00 43028.20 47996.88 2019-11-23 06:44:51.000 327 21263.70 362.98 43028.21 47996.88 2019-11-23 06:44:52.000 327 21263.65 362.93 43028.24 47996.87 2019-11-23 06:44:53.000 327 21263.59 362.90 43028.25 47996.88 2019-11-23 06:44:54.000 327 21263.57 362.87 43028.24 47996.87 2019-11-23 06:44:55.000 327 21263.57 362.88 43028.28 47996.85 2019-11-23 06:44:56.000 327 21263.58 362.97 43028.29 47996.87 2019-11-23 06:44:57.000 327 21263.61 363.03 43028.24 47996.87 2019-11-23 06:44:58.000 327 21263.66 363.05 43028.19 47996.86 2019-11-23 06:44:59.000 327 21263.64 363.06 43028.15 47996.83 2019-11-23 06:45:00.000 327 21263.64 363.03 43028.11 47996.80 2019-11-23 06:45:01.000 327 21263.63 363.01 43028.15 47996.77 2019-11-23 06:45:02.000 327 21263.60 363.00 43028.13 47996.76 2019-11-23 06:45:03.000 327 21263.58 362.98 43028.11 47996.73 2019-11-23 06:45:04.000 327 21263.57 362.98 43028.08 47996.72 2019-11-23 06:45:05.000 327 21263.55 362.97 43028.06 47996.70 2019-11-23 06:45:06.000 327 21263.55 362.95 43028.06 47996.67 2019-11-23 06:45:07.000 327 21263.57 362.89 43028.10 47996.71 2019-11-23 06:45:08.000 327 21263.60 362.88 43028.13 47996.71 2019-11-23 06:45:09.000 327 21263.59 362.85 43028.15 47996.76 2019-11-23 06:45:10.000 327 21263.58 362.85 43028.15 47996.75 2019-11-23 06:45:11.000 327 21263.61 362.84 43028.16 47996.77 2019-11-23 06:45:12.000 327 21263.64 362.81 43028.18 47996.75 2019-11-23 06:45:13.000 327 21263.61 362.82 43028.16 47996.79 2019-11-23 06:45:14.000 327 21263.61 362.83 43028.13 47996.77 2019-11-23 06:45:15.000 327 21263.64 362.83 43028.16 47996.79 2019-11-23 06:45:16.000 327 21263.63 362.89 43028.18 47996.81 2019-11-23 06:45:17.000 327 21263.66 362.92 43028.16 47996.80 2019-11-23 06:45:18.000 327 21263.68 362.92 43028.20 47996.83 2019-11-23 06:45:19.000 327 21263.68 362.92 43028.22 47996.85 2019-11-23 06:45:20.000 327 21263.65 362.93 43028.21 47996.85 2019-11-23 06:45:21.000 327 21263.69 362.91 43028.20 47996.88 2019-11-23 06:45:22.000 327 21263.70 362.93 43028.20 47996.90 2019-11-23 06:45:23.000 327 21263.72 362.95 43028.20 47996.89 2019-11-23 06:45:24.000 327 21263.75 362.96 43028.20 47996.90 2019-11-23 06:45:25.000 327 21263.76 362.98 43028.23 47996.92 2019-11-23 06:45:26.000 327 21263.77 362.99 43028.22 47996.93 2019-11-23 06:45:27.000 327 21263.77 363.01 43028.22 47996.90 2019-11-23 06:45:28.000 327 21263.79 363.02 43028.20 47996.92 2019-11-23 06:45:29.000 327 21263.82 363.00 43028.19 47996.94 2019-11-23 06:45:30.000 327 21263.84 362.99 43028.20 47996.92 2019-11-23 06:45:31.000 327 21263.87 362.97 43028.20 47996.95 2019-11-23 06:45:32.000 327 21263.89 362.97 43028.24 47996.95 2019-11-23 06:45:33.000 327 21263.89 362.97 43028.26 47996.98 2019-11-23 06:45:34.000 327 21263.88 362.94 43028.25 47997.00 2019-11-23 06:45:35.000 327 21263.92 362.92 43028.27 47997.02 2019-11-23 06:45:36.000 327 21263.91 362.94 43028.27 47997.01 2019-11-23 06:45:37.000 327 21263.91 362.96 43028.25 47997.06 2019-11-23 06:45:38.000 327 21263.94 362.96 43028.26 47997.07 2019-11-23 06:45:39.000 327 21263.96 362.97 43028.28 47997.09 2019-11-23 06:45:40.000 327 21263.97 362.99 43028.31 47997.10 2019-11-23 06:45:41.000 327 21263.99 362.98 43028.31 47997.10 2019-11-23 06:45:42.000 327 21264.00 362.95 43028.26 47997.12 2019-11-23 06:45:43.000 327 21264.02 362.94 43028.29 47997.14 2019-11-23 06:45:44.000 327 21264.04 362.95 43028.32 47997.17 2019-11-23 06:45:45.000 327 21264.09 362.97 43028.35 47997.18 2019-11-23 06:45:46.000 327 21264.10 363.06 43028.33 47997.22 2019-11-23 06:45:47.000 327 21264.09 363.12 43028.29 47997.20 2019-11-23 06:45:48.000 327 21264.11 363.16 43028.25 47997.18 2019-11-23 06:45:49.000 327 21264.08 363.20 43028.25 47997.18 2019-11-23 06:45:50.000 327 21264.12 363.21 43028.22 47997.16 2019-11-23 06:45:51.000 327 21264.11 363.21 43028.19 47997.11 2019-11-23 06:45:52.000 327 21264.08 363.22 43028.23 47997.13 2019-11-23 06:45:53.000 327 21264.08 363.22 43028.19 47997.10 2019-11-23 06:45:54.000 327 21264.08 363.21 43028.20 47997.05 2019-11-23 06:45:55.000 327 21264.07 363.21 43028.20 47997.09 2019-11-23 06:45:56.000 327 21264.12 363.16 43028.19 47997.08 2019-11-23 06:45:57.000 327 21264.10 363.15 43028.17 47997.08 2019-11-23 06:45:58.000 327 21264.09 363.13 43028.18 47997.10 2019-11-23 06:45:59.000 327 21264.06 363.16 43028.13 47997.09 2019-11-23 06:46:00.000 327 21264.02 363.19 43028.14 47997.04 2019-11-23 06:46:01.000 327 21263.95 363.21 43028.08 47997.04 2019-11-23 06:46:02.000 327 21263.91 363.19 43028.09 47996.96 2019-11-23 06:46:03.000 327 21263.88 363.16 43028.11 47996.94 2019-11-23 06:46:04.000 327 21263.84 363.16 43028.11 47996.92 2019-11-23 06:46:05.000 327 21263.79 363.15 43028.10 47996.90 2019-11-23 06:46:06.000 327 21263.78 363.14 43028.09 47996.89 2019-11-23 06:46:07.000 327 21263.79 363.13 43028.09 47996.87 2019-11-23 06:46:08.000 327 21263.76 363.10 43028.10 47996.87 2019-11-23 06:46:09.000 327 21263.74 363.10 43028.07 47996.83 2019-11-23 06:46:10.000 327 21263.70 363.12 43028.02 47996.83 2019-11-23 06:46:11.000 327 21263.67 363.12 43028.04 47996.81 2019-11-23 06:46:12.000 327 21263.63 363.11 43028.08 47996.81 2019-11-23 06:46:13.000 327 21263.61 363.07 43028.03 47996.78 2019-11-23 06:46:14.000 327 21263.60 363.06 43028.00 47996.75 2019-11-23 06:46:15.000 327 21263.61 363.00 43028.02 47996.74 2019-11-23 06:46:16.000 327 21263.55 363.00 43028.03 47996.75 2019-11-23 06:46:17.000 327 21263.48 363.07 43027.98 47996.71 2019-11-23 06:46:18.000 327 21263.44 363.11 43027.94 47996.64 2019-11-23 06:46:19.000 327 21263.39 363.15 43027.91 47996.59 2019-11-23 06:46:20.000 327 21263.39 363.09 43027.84 47996.51 2019-11-23 06:46:21.000 327 21263.40 363.02 43027.81 47996.49 2019-11-23 06:46:22.000 327 21263.43 362.98 43027.86 47996.49 2019-11-23 06:46:23.000 327 21263.40 362.95 43027.87 47996.48 2019-11-23 06:46:24.000 327 21263.36 362.94 43027.84 47996.50 2019-11-23 06:46:25.000 327 21263.35 362.92 43027.86 47996.48 2019-11-23 06:46:26.000 327 21263.38 362.90 43027.84 47996.48 2019-11-23 06:46:27.000 327 21263.39 362.88 43027.86 47996.49 2019-11-23 06:46:28.000 327 21263.44 362.82 43027.88 47996.49 2019-11-23 06:46:29.000 327 21263.49 362.76 43027.90 47996.51 2019-11-23 06:46:30.000 327 21263.47 362.73 43027.92 47996.55 2019-11-23 06:46:31.000 327 21263.42 362.74 43027.93 47996.57 2019-11-23 06:46:32.000 327 21263.46 362.72 43027.95 47996.59 2019-11-23 06:46:33.000 327 21263.44 362.71 43027.98 47996.58 2019-11-23 06:46:34.000 327 21263.44 362.74 43027.96 47996.62 2019-11-23 06:46:35.000 327 21263.45 362.77 43027.94 47996.59 2019-11-23 06:46:36.000 327 21263.47 362.81 43027.93 47996.61 2019-11-23 06:46:37.000 327 21263.50 362.81 43027.95 47996.56 2019-11-23 06:46:38.000 327 21263.50 362.84 43027.92 47996.58 2019-11-23 06:46:39.000 327 21263.48 362.85 43027.88 47996.54 2019-11-23 06:46:40.000 327 21263.51 362.78 43027.91 47996.53 2019-11-23 06:46:41.000 327 21263.57 362.64 43027.93 47996.59 2019-11-23 06:46:42.000 327 21263.60 362.57 43027.98 47996.67 2019-11-23 06:46:43.000 327 21263.66 362.53 43028.03 47996.71 2019-11-23 06:46:44.000 327 21263.69 362.53 43028.06 47996.75 2019-11-23 06:46:45.000 327 21263.74 362.54 43028.06 47996.82 2019-11-23 06:46:46.000 327 21263.71 362.56 43028.06 47996.83 2019-11-23 06:46:47.000 327 21263.72 362.59 43028.05 47996.80 2019-11-23 06:46:48.000 327 21263.73 362.61 43028.03 47996.84 2019-11-23 06:46:49.000 327 21263.74 362.56 43028.03 47996.82 2019-11-23 06:46:50.000 327 21263.73 362.51 43028.05 47996.82 2019-11-23 06:46:51.000 327 21263.75 362.44 43028.09 47996.81 2019-11-23 06:46:52.000 327 21263.73 362.42 43028.09 47996.81 2019-11-23 06:46:53.000 327 21263.69 362.41 43028.10 47996.83 2019-11-23 06:46:54.000 327 21263.67 362.38 43028.11 47996.82 2019-11-23 06:46:55.000 327 21263.64 362.37 43028.11 47996.81 2019-11-23 06:46:56.000 327 21263.60 362.36 43028.13 47996.83 2019-11-23 06:46:57.000 327 21263.60 362.33 43028.14 47996.78 2019-11-23 06:46:58.000 327 21263.61 362.29 43028.12 47996.83 2019-11-23 06:46:59.000 327 21263.61 362.28 43028.10 47996.83 2019-11-23 06:47:00.000 327 21263.63 362.30 43028.11 47996.86 2019-11-23 06:47:01.000 327 21263.64 362.28 43028.12 47996.83 2019-11-23 06:47:02.000 327 21263.65 362.27 43028.14 47996.88 2019-11-23 06:47:03.000 327 21263.64 362.32 43028.12 47996.85 2019-11-23 06:47:04.000 327 21263.63 362.31 43028.13 47996.84 2019-11-23 06:47:05.000 327 21263.63 362.33 43028.07 47996.80 2019-11-23 06:47:06.000 327 21263.65 362.37 43028.08 47996.79 2019-11-23 06:47:07.000 327 21263.64 362.41 43028.03 47996.75 2019-11-23 06:47:08.000 327 21263.67 362.40 43028.01 47996.77 2019-11-23 06:47:09.000 327 21263.72 362.39 43028.03 47996.76 2019-11-23 06:47:10.000 327 21263.77 362.38 43028.03 47996.82 2019-11-23 06:47:11.000 327 21263.80 362.37 43028.03 47996.79 2019-11-23 06:47:12.000 327 21263.82 362.41 43028.03 47996.83 2019-11-23 06:47:13.000 327 21263.85 362.44 43028.02 47996.84 2019-11-23 06:47:14.000 327 21263.85 362.48 43027.98 47996.84 2019-11-23 06:47:15.000 327 21263.81 362.48 43027.96 47996.81 2019-11-23 06:47:16.000 327 21263.82 362.47 43027.98 47996.80 2019-11-23 06:47:17.000 327 21263.85 362.44 43027.98 47996.83 2019-11-23 06:47:18.000 327 21263.85 362.45 43027.98 47996.83 2019-11-23 06:47:19.000 327 21263.85 362.46 43027.98 47996.83 2019-11-23 06:47:20.000 327 21263.88 362.48 43028.00 47996.83 2019-11-23 06:47:21.000 327 21263.89 362.49 43028.02 47996.86 2019-11-23 06:47:22.000 327 21263.94 362.49 43027.98 47996.83 2019-11-23 06:47:23.000 327 21263.94 362.49 43027.98 47996.82 2019-11-23 06:47:24.000 327 21263.88 362.53 43027.94 47996.85 2019-11-23 06:47:25.000 327 21263.85 362.55 43027.97 47996.83 2019-11-23 06:47:26.000 327 21263.85 362.53 43027.99 47996.85 2019-11-23 06:47:27.000 327 21263.87 362.54 43028.01 47996.82 2019-11-23 06:47:28.000 327 21263.90 362.59 43027.98 47996.82 2019-11-23 06:47:29.000 327 21263.92 362.57 43028.00 47996.83 2019-11-23 06:47:30.000 327 21263.88 362.57 43027.98 47996.82 2019-11-23 06:47:31.000 327 21263.91 362.59 43027.97 47996.80 2019-11-23 06:47:32.000 327 21263.91 362.60 43027.97 47996.80 2019-11-23 06:47:33.000 327 21263.93 362.60 43027.95 47996.82 2019-11-23 06:47:34.000 327 21263.91 362.65 43027.96 47996.79 2019-11-23 06:47:35.000 327 21263.93 362.65 43027.94 47996.80 2019-11-23 06:47:36.000 327 21263.95 362.61 43027.94 47996.80 2019-11-23 06:47:37.000 327 21263.98 362.60 43027.97 47996.81 2019-11-23 06:47:38.000 327 21263.99 362.61 43027.94 47996.84 2019-11-23 06:47:39.000 327 21263.96 362.61 43027.96 47996.86 2019-11-23 06:47:40.000 327 21264.00 362.58 43027.96 47996.85 2019-11-23 06:47:41.000 327 21264.04 362.60 43027.96 47996.86 2019-11-23 06:47:42.000 327 21264.00 362.57 43027.96 47996.84 2019-11-23 06:47:43.000 327 21264.02 362.56 43027.97 47996.88 2019-11-23 06:47:44.000 327 21264.04 362.54 43027.97 47996.87 2019-11-23 06:47:45.000 327 21264.04 362.52 43027.98 47996.86 2019-11-23 06:47:46.000 327 21264.04 362.50 43027.95 47996.88 2019-11-23 06:47:47.000 327 21264.03 362.51 43027.97 47996.88 2019-11-23 06:47:48.000 327 21264.01 362.50 43028.00 47996.89 2019-11-23 06:47:49.000 327 21264.01 362.51 43028.00 47996.90 2019-11-23 06:47:50.000 327 21264.03 362.50 43028.00 47996.88 2019-11-23 06:47:51.000 327 21264.01 362.48 43028.01 47996.90 2019-11-23 06:47:52.000 327 21263.97 362.46 43028.02 47996.87 2019-11-23 06:47:53.000 327 21263.99 362.44 43028.00 47996.90 2019-11-23 06:47:54.000 327 21264.00 362.43 43028.01 47996.90 2019-11-23 06:47:55.000 327 21264.01 362.42 43028.03 47996.88 2019-11-23 06:47:56.000 327 21263.99 362.42 43028.01 47996.88 2019-11-23 06:47:57.000 327 21264.02 362.38 43028.02 47996.91 2019-11-23 06:47:58.000 327 21264.02 362.38 43028.03 47996.91 2019-11-23 06:47:59.000 327 21264.04 362.35 43028.04 47996.90 2019-11-23 06:48:00.000 327 21264.01 362.36 43028.05 47996.92 2019-11-23 06:48:01.000 327 21264.01 362.37 43028.02 47996.91 2019-11-23 06:48:02.000 327 21263.99 362.34 43028.02 47996.88 2019-11-23 06:48:03.000 327 21263.93 362.31 43028.02 47996.89 2019-11-23 06:48:04.000 327 21263.90 362.32 43028.00 47996.87 2019-11-23 06:48:05.000 327 21263.89 362.30 43028.01 47996.83 2019-11-23 06:48:06.000 327 21263.86 362.30 43028.02 47996.83 2019-11-23 06:48:07.000 327 21263.82 362.33 43028.00 47996.79 2019-11-23 06:48:08.000 327 21263.81 362.32 43027.98 47996.75 2019-11-23 06:48:09.000 327 21263.78 362.31 43027.96 47996.74 2019-11-23 06:48:10.000 327 21263.79 362.27 43027.96 47996.75 2019-11-23 06:48:11.000 327 21263.78 362.24 43027.96 47996.77 2019-11-23 06:48:12.000 327 21263.77 362.18 43028.01 47996.78 2019-11-23 06:48:13.000 327 21263.80 362.16 43028.03 47996.79 2019-11-23 06:48:14.000 327 21263.83 362.16 43028.06 47996.81 2019-11-23 06:48:15.000 327 21263.83 362.16 43028.07 47996.83 2019-11-23 06:48:16.000 327 21263.83 362.20 43028.08 47996.85 2019-11-23 06:48:17.000 327 21263.78 362.19 43028.06 47996.83 2019-11-23 06:48:18.000 327 21263.78 362.22 43028.05 47996.81 2019-11-23 06:48:19.000 327 21263.78 362.24 43028.03 47996.82 2019-11-23 06:48:20.000 327 21263.79 362.28 43028.00 47996.83 2019-11-23 06:48:21.000 327 21263.82 362.30 43028.03 47996.81 2019-11-23 06:48:22.000 327 21263.84 362.30 43028.02 47996.82 2019-11-23 06:48:23.000 327 21263.90 362.30 43028.01 47996.83 2019-11-23 06:48:24.000 327 21263.94 362.28 43028.03 47996.85 2019-11-23 06:48:25.000 327 21264.02 362.28 43028.05 47996.87 2019-11-23 06:48:26.000 327 21264.02 362.28 43028.07 47996.88 2019-11-23 06:48:27.000 327 21264.00 362.31 43028.09 47996.89 2019-11-23 06:48:28.000 327 21264.05 362.34 43028.08 47996.93 2019-11-23 06:48:29.000 327 21264.11 362.33 43028.06 47996.92 2019-11-23 06:48:30.000 327 21264.13 362.35 43028.07 47996.92 2019-11-23 06:48:31.000 327 21264.17 362.33 43028.03 47996.94 2019-11-23 06:48:32.000 327 21264.15 362.31 43028.06 47996.97 2019-11-23 06:48:33.000 327 21264.10 362.30 43028.08 47996.97 2019-11-23 06:48:34.000 327 21264.12 362.26 43028.04 47996.99 2019-11-23 06:48:35.000 327 21264.14 362.25 43028.08 47996.97 2019-11-23 06:48:36.000 327 21264.14 362.23 43028.09 47997.00 2019-11-23 06:48:37.000 327 21264.11 362.22 43028.11 47997.01 2019-11-23 06:48:38.000 327 21264.10 362.23 43028.08 47997.01 2019-11-23 06:48:39.000 327 21264.08 362.28 43028.09 47997.04 2019-11-23 06:48:40.000 327 21264.09 362.31 43028.12 47997.02 2019-11-23 06:48:41.000 327 21264.07 362.32 43028.13 47996.99 2019-11-23 06:48:42.000 327 21264.08 362.29 43028.12 47996.99 2019-11-23 06:48:43.000 327 21264.11 362.27 43028.10 47997.03 2019-11-23 06:48:44.000 327 21264.10 362.25 43028.10 47997.03 2019-11-23 06:48:45.000 327 21264.06 362.26 43028.14 47997.02 2019-11-23 06:48:46.000 327 21264.08 362.26 43028.13 47997.06 2019-11-23 06:48:47.000 327 21264.12 362.28 43028.15 47997.09 2019-11-23 06:48:48.000 327 21264.15 362.27 43028.19 47997.08 2019-11-23 06:48:49.000 327 21264.16 362.26 43028.23 47997.11 2019-11-23 06:48:50.000 327 21264.19 362.28 43028.20 47997.12 2019-11-23 06:48:51.000 327 21264.23 362.27 43028.21 47997.14 2019-11-23 06:48:52.000 327 21264.26 362.25 43028.24 47997.19 2019-11-23 06:48:53.000 327 21264.32 362.24 43028.26 47997.21 2019-11-23 06:48:54.000 327 21264.35 362.23 43028.31 47997.22 2019-11-23 06:48:55.000 327 21264.35 362.24 43028.30 47997.26 2019-11-23 06:48:56.000 327 21264.37 362.26 43028.31 47997.28 2019-11-23 06:48:57.000 327 21264.36 362.31 43028.31 47997.30 2019-11-23 06:48:58.000 327 21264.37 362.34 43028.32 47997.33 2019-11-23 06:48:59.000 327 21264.36 362.38 43028.33 47997.35 2019-11-23 06:49:00.000 327 21264.38 362.39 43028.36 47997.36 2019-11-23 06:49:01.000 327 21264.40 362.40 43028.36 47997.35 2019-11-23 06:49:02.000 327 21264.43 362.43 43028.37 47997.37 2019-11-23 06:49:03.000 327 21264.47 362.44 43028.36 47997.41 2019-11-23 06:49:04.000 327 21264.49 362.45 43028.35 47997.41 2019-11-23 06:49:05.000 327 21264.49 362.46 43028.37 47997.42 2019-11-23 06:49:06.000 327 21264.52 362.45 43028.38 47997.46 2019-11-23 06:49:07.000 327 21264.54 362.45 43028.36 47997.46 2019-11-23 06:49:08.000 327 21264.57 362.47 43028.37 47997.50 2019-11-23 06:49:09.000 327 21264.62 362.47 43028.40 47997.50 2019-11-23 06:49:10.000 327 21264.65 362.44 43028.35 47997.52 2019-11-23 06:49:11.000 327 21264.69 362.47 43028.39 47997.53 2019-11-23 06:49:12.000 327 21264.74 362.50 43028.37 47997.59 2019-11-23 06:49:13.000 327 21264.77 362.51 43028.34 47997.57 2019-11-23 06:49:14.000 327 21264.78 362.49 43028.33 47997.59 2019-11-23 06:49:15.000 327 21264.82 362.47 43028.37 47997.59 2019-11-23 06:49:16.000 327 21264.83 362.46 43028.37 47997.61 2019-11-23 06:49:17.000 327 21264.82 362.42 43028.37 47997.58 2019-11-23 06:49:18.000 327 21264.79 362.39 43028.41 47997.59 2019-11-23 06:49:19.000 327 21264.75 362.34 43028.40 47997.60 2019-11-23 06:49:20.000 327 21264.70 362.30 43028.41 47997.58 2019-11-23 06:49:21.000 327 21264.68 362.25 43028.46 47997.62 2019-11-23 06:49:22.000 327 21264.64 362.24 43028.46 47997.60 2019-11-23 06:49:23.000 327 21264.62 362.25 43028.48 47997.60 2019-11-23 06:49:24.000 327 21264.62 362.23 43028.48 47997.59 2019-11-23 06:49:25.000 327 21264.57 362.22 43028.49 47997.61 2019-11-23 06:49:26.000 327 21264.52 362.20 43028.48 47997.58 2019-11-23 06:49:27.000 327 21264.56 362.16 43028.44 47997.58 2019-11-23 06:49:28.000 327 21264.53 362.13 43028.46 47997.57 2019-11-23 06:49:29.000 327 21264.51 362.09 43028.46 47997.58 2019-11-23 06:49:30.000 327 21264.56 362.06 43028.46 47997.56 2019-11-23 06:49:31.000 327 21264.52 362.02 43028.51 47997.62 2019-11-23 06:49:32.000 327 21264.52 362.02 43028.52 47997.60 2019-11-23 06:49:33.000 327 21264.49 362.01 43028.48 47997.59 2019-11-23 06:49:34.000 327 21264.47 361.95 43028.49 47997.54 2019-11-23 06:49:35.000 327 21264.44 361.93 43028.51 47997.57 2019-11-23 06:49:36.000 327 21264.44 361.90 43028.53 47997.55 2019-11-23 06:49:37.000 327 21264.38 361.89 43028.55 47997.55 2019-11-23 06:49:38.000 327 21264.33 361.87 43028.55 47997.52 2019-11-23 06:49:39.000 327 21264.31 361.86 43028.58 47997.54 2019-11-23 06:49:40.000 327 21264.31 361.82 43028.55 47997.51 2019-11-23 06:49:41.000 327 21264.25 361.81 43028.57 47997.51 2019-11-23 06:49:42.000 327 21264.18 361.82 43028.56 47997.50 2019-11-23 06:49:43.000 327 21264.17 361.83 43028.56 47997.49 2019-11-23 06:49:44.000 327 21264.13 361.81 43028.58 47997.45 2019-11-23 06:49:45.000 327 21264.12 361.80 43028.57 47997.45 2019-11-23 06:49:46.000 327 21264.13 361.79 43028.55 47997.47 2019-11-23 06:49:47.000 327 21264.15 361.78 43028.55 47997.43 2019-11-23 06:49:48.000 327 21264.11 361.80 43028.57 47997.45 2019-11-23 06:49:49.000 327 21264.08 361.87 43028.52 47997.42 2019-11-23 06:49:50.000 327 21264.09 361.92 43028.46 47997.38 2019-11-23 06:49:51.000 327 21264.03 361.94 43028.45 47997.32 2019-11-23 06:49:52.000 327 21263.99 361.93 43028.41 47997.26 2019-11-23 06:49:53.000 327 21263.97 361.90 43028.37 47997.22 2019-11-23 06:49:54.000 327 21263.97 361.89 43028.36 47997.21 2019-11-23 06:49:55.000 327 21264.03 361.90 43028.35 47997.21 2019-11-23 06:49:56.000 327 21264.03 361.90 43028.36 47997.20 2019-11-23 06:49:57.000 327 21264.05 361.92 43028.38 47997.23 2019-11-23 06:49:58.000 327 21264.06 361.91 43028.32 47997.21 2019-11-23 06:49:59.000 327 21264.10 361.91 43028.30 47997.22 2019-11-23 06:50:00.000 327 21264.10 361.93 43028.29 47997.22 2019-11-23 06:50:01.000 327 21264.14 361.95 43028.27 47997.23 2019-11-23 06:50:02.000 327 21264.16 361.95 43028.29 47997.22 2019-11-23 06:50:03.000 327 21264.17 361.99 43028.32 47997.22 2019-11-23 06:50:04.000 327 21264.19 362.00 43028.29 47997.21 2019-11-23 06:50:05.000 327 21264.16 362.01 43028.29 47997.22 2019-11-23 06:50:06.000 327 21264.17 362.00 43028.28 47997.21 2019-11-23 06:50:07.000 327 21264.20 361.98 43028.29 47997.21 2019-11-23 06:50:08.000 327 21264.22 361.97 43028.26 47997.19 2019-11-23 06:50:09.000 327 21264.24 361.94 43028.30 47997.23 2019-11-23 06:50:10.000 327 21264.21 361.94 43028.32 47997.27 2019-11-23 06:50:11.000 327 21264.24 361.94 43028.32 47997.28 2019-11-23 06:50:12.000 327 21264.24 361.95 43028.36 47997.30 2019-11-23 06:50:13.000 327 21264.22 361.93 43028.37 47997.29 2019-11-23 06:50:14.000 327 21264.21 361.92 43028.36 47997.33 2019-11-23 06:50:15.000 327 21264.16 361.96 43028.36 47997.28 2019-11-23 06:50:16.000 327 21264.05 362.03 43028.34 47997.28 2019-11-23 06:50:17.000 327 21264.05 362.07 43028.29 47997.19 2019-11-23 06:50:18.000 327 21264.05 362.09 43028.27 47997.14 2019-11-23 06:50:19.000 327 21264.02 362.08 43028.23 47997.13 2019-11-23 06:50:20.000 327 21264.03 362.07 43028.20 47997.08 2019-11-23 06:50:21.000 327 21264.10 362.04 43028.19 47997.09 2019-11-23 06:50:22.000 327 21264.15 362.00 43028.20 47997.10 2019-11-23 06:50:23.000 327 21264.17 361.95 43028.24 47997.12 2019-11-23 06:50:24.000 327 21264.20 361.92 43028.24 47997.18 2019-11-23 06:50:25.000 327 21264.22 361.88 43028.28 47997.21 2019-11-23 06:50:26.000 327 21264.24 361.86 43028.32 47997.25 2019-11-23 06:50:27.000 327 21264.25 361.86 43028.31 47997.27 2019-11-23 06:50:28.000 327 21264.29 361.89 43028.35 47997.30 2019-11-23 06:50:29.000 327 21264.30 361.95 43028.36 47997.32 2019-11-23 06:50:30.000 327 21264.33 361.98 43028.32 47997.35 2019-11-23 06:50:31.000 327 21264.34 362.02 43028.35 47997.32 2019-11-23 06:50:32.000 327 21264.37 362.07 43028.30 47997.32 2019-11-23 06:50:33.000 327 21264.44 362.05 43028.33 47997.37 2019-11-23 06:50:34.000 327 21264.47 362.03 43028.38 47997.36 2019-11-23 06:50:35.000 327 21264.47 362.04 43028.36 47997.41 2019-11-23 06:50:36.000 327 21264.49 362.02 43028.36 47997.41 2019-11-23 06:50:37.000 327 21264.51 361.99 43028.36 47997.46 2019-11-23 06:50:38.000 327 21264.53 361.98 43028.37 47997.49 2019-11-23 06:50:39.000 327 21264.55 362.01 43028.39 47997.48 2019-11-23 06:50:40.000 327 21264.53 362.02 43028.42 47997.47 2019-11-23 06:50:41.000 327 21264.52 362.02 43028.41 47997.48 2019-11-23 06:50:42.000 327 21264.52 361.99 43028.41 47997.47 2019-11-23 06:50:43.000 327 21264.52 361.98 43028.37 47997.49 2019-11-23 06:50:44.000 327 21264.53 361.95 43028.37 47997.49 2019-11-23 06:50:45.000 327 21264.51 361.96 43028.39 47997.50 2019-11-23 06:50:46.000 327 21264.51 361.94 43028.41 47997.48 2019-11-23 06:50:47.000 327 21264.49 361.94 43028.41 47997.50 2019-11-23 06:50:48.000 327 21264.50 361.92 43028.44 47997.48 2019-11-23 06:50:49.000 327 21264.49 361.89 43028.39 47997.47 2019-11-23 06:50:50.000 327 21264.46 361.86 43028.39 47997.48 2019-11-23 06:50:51.000 327 21264.45 361.86 43028.38 47997.46 2019-11-23 06:50:52.000 327 21264.43 361.82 43028.43 47997.43 2019-11-23 06:50:53.000 327 21264.40 361.79 43028.43 47997.44 2019-11-23 06:50:54.000 327 21264.37 361.75 43028.43 47997.43 2019-11-23 06:50:55.000 327 21264.35 361.74 43028.42 47997.41 2019-11-23 06:50:56.000 327 21264.30 361.72 43028.46 47997.41 2019-11-23 06:50:57.000 327 21264.25 361.66 43028.45 47997.40 2019-11-23 06:50:58.000 327 21264.22 361.63 43028.43 47997.38 2019-11-23 06:50:59.000 327 21264.21 361.60 43028.41 47997.35 2019-11-23 06:51:00.000 327 21264.20 361.56 43028.42 47997.33 2019-11-23 06:51:01.000 327 21264.16 361.53 43028.44 47997.33 2019-11-23 06:51:02.000 327 21264.10 361.51 43028.41 47997.31 2019-11-23 06:51:03.000 327 21264.11 361.50 43028.40 47997.30 2019-11-23 06:51:04.000 327 21264.12 361.50 43028.37 47997.30 2019-11-23 06:51:05.000 327 21264.07 361.47 43028.36 47997.27 2019-11-23 06:51:06.000 327 21264.06 361.43 43028.37 47997.25 2019-11-23 06:51:07.000 327 21264.08 361.44 43028.35 47997.21 2019-11-23 06:51:08.000 327 21264.04 361.38 43028.33 47997.17 2019-11-23 06:51:09.000 327 21264.03 361.33 43028.31 47997.18 2019-11-23 06:51:10.000 327 21263.97 361.32 43028.32 47997.14 2019-11-23 06:51:11.000 327 21263.93 361.28 43028.32 47997.15 2019-11-23 06:51:12.000 327 21263.89 361.25 43028.36 47997.14 2019-11-23 06:51:13.000 327 21263.87 361.21 43028.34 47997.12 2019-11-23 06:51:14.000 327 21263.86 361.19 43028.36 47997.11 2019-11-23 06:51:15.000 327 21263.84 361.21 43028.36 47997.15 2019-11-23 06:51:16.000 327 21263.83 361.23 43028.35 47997.11 2019-11-23 06:51:17.000 327 21263.80 361.26 43028.37 47997.11 2019-11-23 06:51:18.000 327 21263.73 361.34 43028.35 47997.07 2019-11-23 06:51:19.000 327 21263.70 361.40 43028.32 47997.08 2019-11-23 06:51:20.000 327 21263.66 361.44 43028.26 47997.04 2019-11-23 06:51:21.000 327 21263.63 361.48 43028.23 47996.97 2019-11-23 06:51:22.000 327 21263.65 361.50 43028.22 47996.93 2019-11-23 06:51:23.000 327 21263.67 361.49 43028.21 47996.89 2019-11-23 06:51:24.000 327 21263.63 361.55 43028.16 47996.88 2019-11-23 06:51:25.000 327 21263.62 361.57 43028.14 47996.86 2019-11-23 06:51:26.000 327 21263.62 361.58 43028.11 47996.84 2019-11-23 06:51:27.000 327 21263.65 361.58 43028.12 47996.81 2019-11-23 06:51:28.000 327 21263.67 361.57 43028.14 47996.84 2019-11-23 06:51:29.000 327 21263.66 361.54 43028.18 47996.84 2019-11-23 06:51:30.000 327 21263.70 361.50 43028.20 47996.86 2019-11-23 06:51:31.000 327 21263.69 361.48 43028.23 47996.91 2019-11-23 06:51:32.000 327 21263.69 361.51 43028.29 47996.95 2019-11-23 06:51:33.000 327 21263.74 361.53 43028.30 47996.98 2019-11-23 06:51:34.000 327 21263.76 361.58 43028.29 47997.01 2019-11-23 06:51:35.000 327 21263.76 361.63 43028.31 47997.02 2019-11-23 06:51:36.000 327 21263.77 361.67 43028.29 47997.06 2019-11-23 06:51:37.000 327 21263.80 361.69 43028.31 47997.01 2019-11-23 06:51:38.000 327 21263.85 361.70 43028.26 47997.00 2019-11-23 06:51:39.000 327 21263.86 361.75 43028.27 47997.02 2019-11-23 06:51:40.000 327 21263.91 361.80 43028.26 47997.04 2019-11-23 06:51:41.000 327 21263.94 361.82 43028.24 47997.05 2019-11-23 06:51:42.000 327 21263.95 361.87 43028.23 47997.04 2019-11-23 06:51:43.000 327 21263.94 361.87 43028.22 47997.04 2019-11-23 06:51:44.000 327 21263.98 361.85 43028.24 47997.06 2019-11-23 06:51:45.000 327 21264.03 361.88 43028.28 47997.08 2019-11-23 06:51:46.000 327 21264.00 361.98 43028.23 47997.09 2019-11-23 06:51:47.000 327 21263.96 362.01 43028.18 47997.09 2019-11-23 06:51:48.000 327 21264.01 362.05 43028.18 47997.07 2019-11-23 06:51:49.000 327 21264.02 362.10 43028.14 47997.00 2019-11-23 06:51:50.000 327 21264.04 362.16 43028.08 47996.98 2019-11-23 06:51:51.000 327 21264.04 362.21 43028.03 47996.95 2019-11-23 06:51:52.000 327 21264.06 362.23 43027.99 47996.88 2019-11-23 06:51:53.000 327 21264.07 362.28 43027.92 47996.89 2019-11-23 06:51:54.000 327 21264.15 362.26 43027.91 47996.82 2019-11-23 06:51:55.000 327 21264.20 362.26 43027.89 47996.87 2019-11-23 06:51:56.000 327 21264.23 362.25 43027.86 47996.86 2019-11-23 06:51:57.000 327 21264.25 362.24 43027.84 47996.87 2019-11-23 06:51:58.000 327 21264.23 362.30 43027.84 47996.86 2019-11-23 06:51:59.000 327 21264.19 362.40 43027.77 47996.81 2019-11-23 06:52:00.000 327 21264.21 362.43 43027.74 47996.83 2019-11-23 06:52:01.000 327 21264.21 362.44 43027.70 47996.75 2019-11-23 06:52:02.000 327 21264.23 362.43 43027.69 47996.74 2019-11-23 06:52:03.000 327 21264.21 362.43 43027.64 47996.69 2019-11-23 06:52:04.000 327 21264.22 362.43 43027.63 47996.67 2019-11-23 06:52:05.000 327 21264.23 362.42 43027.62 47996.66 2019-11-23 06:52:06.000 327 21264.23 362.44 43027.61 47996.62 2019-11-23 06:52:07.000 327 21264.23 362.41 43027.62 47996.63 2019-11-23 06:52:08.000 327 21264.25 362.36 43027.59 47996.62 2019-11-23 06:52:09.000 327 21264.30 362.26 43027.65 47996.64 2019-11-23 06:52:10.000 327 21264.35 362.14 43027.69 47996.68 2019-11-23 06:52:11.000 327 21264.38 362.04 43027.77 47996.76 2019-11-23 06:52:12.000 327 21264.36 362.00 43027.83 47996.83 2019-11-23 06:52:13.000 327 21264.36 361.96 43027.86 47996.89 2019-11-23 06:52:14.000 327 21264.42 361.90 43027.91 47996.93 2019-11-23 06:52:15.000 327 21264.56 361.88 43027.95 47997.00 2019-11-23 06:52:16.000 327 21264.67 361.86 43027.99 47997.10 2019-11-23 06:52:17.000 327 21264.75 361.82 43028.06 47997.16 2019-11-23 06:52:18.000 327 21264.77 361.80 43028.11 47997.24 2019-11-23 06:52:19.000 327 21264.80 361.80 43028.07 47997.27 2019-11-23 06:52:20.000 327 21264.85 361.75 43028.11 47997.35 2019-11-23 06:52:21.000 327 21264.85 361.78 43028.11 47997.34 2019-11-23 06:52:22.000 327 21264.82 361.76 43028.13 47997.35 2019-11-23 06:52:23.000 327 21264.79 361.73 43028.15 47997.35 2019-11-23 06:52:24.000 327 21264.80 361.70 43028.14 47997.33 2019-11-23 06:52:25.000 327 21264.78 361.67 43028.17 47997.37 2019-11-23 06:52:26.000 327 21264.74 361.63 43028.17 47997.35 2019-11-23 06:52:27.000 327 21264.71 361.57 43028.21 47997.33 2019-11-23 06:52:28.000 327 21264.69 361.57 43028.22 47997.36 2019-11-23 06:52:29.000 327 21264.69 361.53 43028.23 47997.38 2019-11-23 06:52:30.000 327 21264.65 361.48 43028.23 47997.34 2019-11-23 06:52:31.000 327 21264.62 361.45 43028.23 47997.35 2019-11-23 06:52:32.000 327 21264.63 361.42 43028.24 47997.34 2019-11-23 06:52:33.000 327 21264.58 361.40 43028.25 47997.32 2019-11-23 06:52:34.000 327 21264.51 361.41 43028.21 47997.32 2019-11-23 06:52:35.000 327 21264.52 361.38 43028.24 47997.28 2019-11-23 06:52:36.000 327 21264.48 361.36 43028.25 47997.31 2019-11-23 06:52:37.000 327 21264.48 361.36 43028.28 47997.29 2019-11-23 06:52:38.000 327 21264.50 361.36 43028.26 47997.29 2019-11-23 06:52:39.000 327 21264.47 361.35 43028.23 47997.28 2019-11-23 06:52:40.000 327 21264.46 361.38 43028.27 47997.31 2019-11-23 06:52:41.000 327 21264.46 361.38 43028.30 47997.28 2019-11-23 06:52:42.000 327 21264.44 361.38 43028.27 47997.30 2019-11-23 06:52:43.000 327 21264.43 361.40 43028.28 47997.26 2019-11-23 06:52:44.000 327 21264.41 361.42 43028.26 47997.29 2019-11-23 06:52:45.000 327 21264.45 361.42 43028.25 47997.29 2019-11-23 06:52:46.000 327 21264.48 361.40 43028.26 47997.27 2019-11-23 06:52:47.000 327 21264.50 361.40 43028.29 47997.30 2019-11-23 06:52:48.000 327 21264.49 361.44 43028.27 47997.28 2019-11-23 06:52:49.000 327 21264.50 361.48 43028.25 47997.32 2019-11-23 06:52:50.000 327 21264.52 361.46 43028.24 47997.29 2019-11-23 06:52:51.000 327 21264.53 361.47 43028.23 47997.29 2019-11-23 06:52:52.000 327 21264.53 361.50 43028.19 47997.32 2019-11-23 06:52:53.000 327 21264.53 361.51 43028.19 47997.28 2019-11-23 06:52:54.000 327 21264.55 361.53 43028.19 47997.28 2019-11-23 06:52:55.000 327 21264.59 361.53 43028.17 47997.26 2019-11-23 06:52:56.000 327 21264.61 361.55 43028.15 47997.25 2019-11-23 06:52:57.000 327 21264.59 361.56 43028.12 47997.25 2019-11-23 06:52:58.000 327 21264.58 361.58 43028.14 47997.24 2019-11-23 06:52:59.000 327 21264.61 361.60 43028.11 47997.22 2019-11-23 06:53:00.000 327 21264.63 361.60 43028.10 47997.23 2019-11-23 06:53:01.000 327 21264.62 361.63 43028.11 47997.20 2019-11-23 06:53:02.000 327 21264.63 361.67 43028.08 47997.22 2019-11-23 06:53:03.000 327 21264.64 361.66 43028.07 47997.21 2019-11-23 06:53:04.000 327 21264.58 361.67 43028.07 47997.19 2019-11-23 06:53:05.000 327 21264.56 361.70 43028.06 47997.18 2019-11-23 06:53:06.000 327 21264.56 361.73 43028.03 47997.20 2019-11-23 06:53:07.000 327 21264.56 361.74 43028.01 47997.16 2019-11-23 06:53:08.000 327 21264.58 361.76 43028.01 47997.16 2019-11-23 06:53:09.000 327 21264.57 361.79 43028.01 47997.12 2019-11-23 06:53:10.000 327 21264.53 361.80 43028.02 47997.10 2019-11-23 06:53:11.000 327 21264.52 361.82 43028.01 47997.04 2019-11-23 06:53:12.000 327 21264.49 361.86 43027.96 47997.07 2019-11-23 06:53:13.000 327 21264.45 361.91 43027.93 47997.01 2019-11-23 06:53:14.000 327 21264.42 361.91 43027.91 47996.98 2019-11-23 06:53:15.000 327 21264.39 361.94 43027.87 47996.97 2019-11-23 06:53:16.000 327 21264.41 361.96 43027.84 47996.91 2019-11-23 06:53:17.000 327 21264.37 361.95 43027.84 47996.87 2019-11-23 06:53:18.000 327 21264.36 361.93 43027.81 47996.86 2019-11-23 06:53:19.000 327 21264.32 361.92 43027.83 47996.83 2019-11-23 06:53:20.000 327 21264.31 361.91 43027.85 47996.85 2019-11-23 06:53:21.000 327 21264.28 361.91 43027.85 47996.85 2019-11-23 06:53:22.000 327 21264.29 361.94 43027.84 47996.87 2019-11-23 06:53:23.000 327 21264.35 361.96 43027.84 47996.87 2019-11-23 06:53:24.000 327 21264.35 361.99 43027.81 47996.89 2019-11-23 06:53:25.000 327 21264.38 362.02 43027.83 47996.87 2019-11-23 06:53:26.000 327 21264.42 362.04 43027.82 47996.89 2019-11-23 06:53:27.000 327 21264.47 362.05 43027.78 47996.91 2019-11-23 06:53:28.000 327 21264.45 362.07 43027.75 47996.87 2019-11-23 06:53:29.000 327 21264.49 362.08 43027.77 47996.86 2019-11-23 06:53:30.000 327 21264.48 362.09 43027.77 47996.90 2019-11-23 06:53:31.000 327 21264.50 362.13 43027.74 47996.90 2019-11-23 06:53:32.000 327 21264.54 362.13 43027.74 47996.90 2019-11-23 06:53:33.000 327 21264.55 362.13 43027.74 47996.88 2019-11-23 06:53:34.000 327 21264.58 362.12 43027.76 47996.92 2019-11-23 06:53:35.000 327 21264.58 362.12 43027.76 47996.92 2019-11-23 06:53:36.000 327 21264.60 362.10 43027.75 47996.92 2019-11-23 06:53:37.000 327 21264.61 362.06 43027.77 47996.94 2019-11-23 06:53:38.000 327 21264.61 362.04 43027.79 47996.95 2019-11-23 06:53:39.000 327 21264.60 362.01 43027.84 47996.97 2019-11-23 06:53:40.000 327 21264.58 362.00 43027.86 47996.96 2019-11-23 06:53:41.000 327 21264.56 362.00 43027.85 47996.98 2019-11-23 06:53:42.000 327 21264.55 361.95 43027.84 47997.01 2019-11-23 06:53:43.000 327 21264.57 361.90 43027.87 47996.97 2019-11-23 06:53:44.000 327 21264.59 361.87 43027.87 47996.97 2019-11-23 06:53:45.000 327 21264.57 361.84 43027.91 47997.00 2019-11-23 06:53:46.000 327 21264.50 361.82 43027.92 47997.02 2019-11-23 06:53:47.000 327 21264.46 361.82 43027.91 47997.00 2019-11-23 06:53:48.000 327 21264.47 361.79 43027.90 47996.99 2019-11-23 06:53:49.000 327 21264.42 361.78 43027.94 47996.98 2019-11-23 06:53:50.000 327 21264.39 361.78 43027.93 47996.95 2019-11-23 06:53:51.000 327 21264.38 361.77 43027.94 47996.96 2019-11-23 06:53:52.000 327 21264.39 361.77 43027.91 47996.94 2019-11-23 06:53:53.000 327 21264.37 361.75 43027.92 47996.94 2019-11-23 06:53:54.000 327 21264.33 361.74 43027.93 47996.95 2019-11-23 06:53:55.000 327 21264.37 361.73 43027.92 47996.95 2019-11-23 06:53:56.000 327 21264.38 361.73 43027.96 47996.94 2019-11-23 06:53:57.000 327 21264.42 361.76 43027.96 47996.96 2019-11-23 06:53:58.000 327 21264.45 361.77 43027.95 47996.96 2019-11-23 06:53:59.000 327 21264.49 361.75 43027.92 47996.99 2019-11-23 06:54:00.000 327 21264.51 361.72 43027.93 47996.99 2019-11-23 06:54:01.000 327 21264.55 361.74 43027.94 47997.02 2019-11-23 06:54:02.000 327 21264.54 361.74 43027.93 47997.01 2019-11-23 06:54:03.000 327 21264.57 361.70 43027.94 47997.04 2019-11-23 06:54:04.000 327 21264.58 361.71 43027.93 47997.05 2019-11-23 06:54:05.000 327 21264.61 361.71 43027.92 47997.08 2019-11-23 06:54:06.000 327 21264.63 361.70 43027.94 47997.07 2019-11-23 06:54:07.000 327 21264.62 361.71 43027.93 47997.07 2019-11-23 06:54:08.000 327 21264.64 361.72 43027.94 47997.07 2019-11-23 06:54:09.000 327 21264.69 361.73 43027.94 47997.09 2019-11-23 06:54:10.000 327 21264.69 361.74 43027.94 47997.11 2019-11-23 06:54:11.000 327 21264.67 361.78 43027.91 47997.09 2019-11-23 06:54:12.000 327 21264.68 361.78 43027.92 47997.10 2019-11-23 06:54:13.000 327 21264.71 361.80 43027.89 47997.11 2019-11-23 06:54:14.000 327 21264.74 361.82 43027.88 47997.13 2019-11-23 06:54:15.000 327 21264.78 361.83 43027.91 47997.15 2019-11-23 06:54:16.000 327 21264.79 361.83 43027.92 47997.13 2019-11-23 06:54:17.000 327 21264.79 361.83 43027.94 47997.13 2019-11-23 06:54:18.000 327 21264.78 361.83 43027.94 47997.19 2019-11-23 06:54:19.000 327 21264.78 361.84 43027.96 47997.17 2019-11-23 06:54:20.000 327 21264.79 361.85 43027.95 47997.17 2019-11-23 06:54:21.000 327 21264.78 361.84 43027.95 47997.19 2019-11-23 06:54:22.000 327 21264.78 361.83 43027.95 47997.17 2019-11-23 06:54:23.000 327 21264.73 361.84 43027.95 47997.17 2019-11-23 06:54:24.000 327 21264.73 361.83 43027.97 47997.20 2019-11-23 06:54:25.000 327 21264.67 361.84 43027.98 47997.20 2019-11-23 06:54:26.000 327 21264.65 361.83 43027.96 47997.18 2019-11-23 06:54:27.000 327 21264.59 361.84 43027.99 47997.18 2019-11-23 06:54:28.000 327 21264.55 361.81 43028.01 47997.16 2019-11-23 06:54:29.000 327 21264.57 361.79 43028.02 47997.14 2019-11-23 06:54:30.000 327 21264.53 361.83 43028.02 47997.14 2019-11-23 06:54:31.000 327 21264.52 361.84 43028.03 47997.15 2019-11-23 06:54:32.000 327 21264.51 361.83 43028.05 47997.15 2019-11-23 06:54:33.000 327 21264.46 361.84 43028.04 47997.10 2019-11-23 06:54:34.000 327 21264.46 361.85 43028.03 47997.14 2019-11-23 06:54:35.000 327 21264.44 361.84 43027.99 47997.08 2019-11-23 06:54:36.000 327 21264.41 361.83 43028.00 47997.07 2019-11-23 06:54:37.000 327 21264.33 361.85 43027.96 47997.04 2019-11-23 06:54:38.000 327 21264.31 361.89 43027.94 47997.02 2019-11-23 06:54:39.000 327 21264.30 361.90 43027.90 47996.99 2019-11-23 06:54:40.000 327 21264.27 361.87 43027.86 47996.92 2019-11-23 06:54:41.000 327 21264.29 361.88 43027.87 47996.91 2019-11-23 06:54:42.000 327 21264.29 361.84 43027.84 47996.91 2019-11-23 06:54:43.000 327 21264.28 361.81 43027.84 47996.88 2019-11-23 06:54:44.000 327 21264.28 361.81 43027.84 47996.89 2019-11-23 06:54:45.000 327 21264.26 361.79 43027.84 47996.89 2019-11-23 06:54:46.000 327 21264.24 361.80 43027.85 47996.87 2019-11-23 06:54:47.000 327 21264.22 361.79 43027.86 47996.86 2019-11-23 06:54:48.000 327 21264.24 361.75 43027.83 47996.84 2019-11-23 06:54:49.000 327 21264.27 361.69 43027.83 47996.83 2019-11-23 06:54:50.000 327 21264.27 361.62 43027.89 47996.87 2019-11-23 06:54:51.000 327 21264.29 361.61 43027.91 47996.88 2019-11-23 06:54:52.000 327 21264.27 361.58 43027.96 47996.94 2019-11-23 06:54:53.000 327 21264.29 361.57 43027.96 47996.96 2019-11-23 06:54:54.000 327 21264.33 361.55 43027.94 47996.96 2019-11-23 06:54:55.000 327 21264.33 361.54 43028.01 47997.00 2019-11-23 06:54:56.000 327 21264.29 361.55 43027.99 47997.01 2019-11-23 06:54:57.000 327 21264.26 361.58 43027.98 47996.97 2019-11-23 06:54:58.000 327 21264.25 361.56 43028.00 47996.98 2019-11-23 06:54:59.000 327 21264.28 361.54 43028.00 47997.01 2019-11-23 06:55:00.000 327 21264.26 361.58 43027.98 47997.03 2019-11-23 06:55:01.000 327 21264.24 361.61 43027.97 47997.00 2019-11-23 06:55:02.000 327 21264.21 361.64 43027.96 47996.95 2019-11-23 06:55:03.000 327 21264.15 361.67 43027.94 47996.94 2019-11-23 06:55:04.000 327 21264.09 361.72 43027.93 47996.91 2019-11-23 06:55:05.000 327 21264.03 361.75 43027.94 47996.84 2019-11-23 06:55:06.000 327 21263.97 361.77 43027.88 47996.81 2019-11-23 06:55:07.000 327 21263.91 361.79 43027.85 47996.75 2019-11-23 06:55:08.000 327 21263.86 361.81 43027.82 47996.71 2019-11-23 06:55:09.000 327 21263.85 361.77 43027.79 47996.70 2019-11-23 06:55:10.000 327 21263.85 361.75 43027.77 47996.66 2019-11-23 06:55:11.000 327 21263.84 361.74 43027.75 47996.62 2019-11-23 06:55:12.000 327 21263.78 361.71 43027.78 47996.62 2019-11-23 06:55:13.000 327 21263.74 361.66 43027.77 47996.59 2019-11-23 06:55:14.000 327 21263.73 361.62 43027.77 47996.60 2019-11-23 06:55:15.000 327 21263.73 361.54 43027.79 47996.57 2019-11-23 06:55:16.000 327 21263.75 361.48 43027.82 47996.62 2019-11-23 06:55:17.000 327 21263.78 361.42 43027.86 47996.60 2019-11-23 06:55:18.000 327 21263.81 361.37 43027.90 47996.68 2019-11-23 06:55:19.000 327 21263.82 361.33 43027.90 47996.68 2019-11-23 06:55:20.000 327 21263.82 361.32 43027.91 47996.72 2019-11-23 06:55:21.000 327 21263.81 361.28 43027.95 47996.72 2019-11-23 06:55:22.000 327 21263.82 361.24 43027.93 47996.76 2019-11-23 06:55:23.000 327 21263.85 361.20 43027.99 47996.78 2019-11-23 06:55:24.000 327 21263.86 361.19 43027.99 47996.78 2019-11-23 06:55:25.000 327 21263.82 361.16 43027.98 47996.81 2019-11-23 06:55:26.000 327 21263.86 361.11 43028.01 47996.82 2019-11-23 06:55:27.000 327 21263.84 361.11 43028.00 47996.84 2019-11-23 06:55:28.000 327 21263.83 361.08 43028.04 47996.81 2019-11-23 06:55:29.000 327 21263.85 361.08 43028.02 47996.85 2019-11-23 06:55:30.000 327 21263.86 361.11 43028.05 47996.86 2019-11-23 06:55:31.000 327 21263.85 361.14 43028.04 47996.84 2019-11-23 06:55:32.000 327 21263.81 361.17 43028.02 47996.84 2019-11-23 06:55:33.000 327 21263.82 361.21 43028.02 47996.83 2019-11-23 06:55:34.000 327 21263.75 361.32 43027.99 47996.82 2019-11-23 06:55:35.000 327 21263.69 361.43 43027.95 47996.77 2019-11-23 06:55:36.000 327 21263.63 361.53 43027.86 47996.68 2019-11-23 06:55:37.000 327 21263.58 361.67 43027.77 47996.60 2019-11-23 06:55:38.000 327 21263.52 361.81 43027.72 47996.47 2019-11-23 06:55:39.000 327 21263.48 361.94 43027.60 47996.40 2019-11-23 06:55:40.000 327 21263.46 361.96 43027.53 47996.30 2019-11-23 06:55:41.000 327 21263.49 361.89 43027.48 47996.22 2019-11-23 06:55:42.000 327 21263.55 361.73 43027.54 47996.24 2019-11-23 06:55:43.000 327 21263.61 361.61 43027.61 47996.29 2019-11-23 06:55:44.000 327 21263.65 361.56 43027.68 47996.39 2019-11-23 06:55:45.000 327 21263.65 361.58 43027.76 47996.48 2019-11-23 06:55:46.000 327 21263.64 361.62 43027.78 47996.52 2019-11-23 06:55:47.000 327 21263.61 361.67 43027.74 47996.52 2019-11-23 06:55:48.000 327 21263.62 361.66 43027.76 47996.53 2019-11-23 06:55:49.000 327 21263.60 361.69 43027.78 47996.54 2019-11-23 06:55:50.000 327 21263.62 361.68 43027.78 47996.53 2019-11-23 06:55:51.000 327 21263.65 361.64 43027.82 47996.53 2019-11-23 06:55:52.000 327 21263.62 361.61 43027.86 47996.54 2019-11-23 06:55:53.000 327 21263.62 361.58 43027.88 47996.58 2019-11-23 06:55:54.000 327 21263.60 361.59 43027.89 47996.61 2019-11-23 06:55:55.000 327 21263.63 361.63 43027.89 47996.60 2019-11-23 06:55:56.000 327 21263.62 361.63 43027.90 47996.59 2019-11-23 06:55:57.000 327 21263.60 361.64 43027.93 47996.64 2019-11-23 06:55:58.000 327 21263.60 361.62 43027.94 47996.62 2019-11-23 06:55:59.000 327 21263.59 361.63 43027.96 47996.59 2019-11-23 06:56:00.000 327 21263.59 361.62 43027.94 47996.64 2019-11-23 06:56:01.000 327 21263.57 361.64 43027.94 47996.62 2019-11-23 06:56:02.000 327 21263.55 361.62 43027.93 47996.63 2019-11-23 06:56:03.000 327 21263.53 361.63 43027.93 47996.62 2019-11-23 06:56:04.000 327 21263.47 361.70 43027.90 47996.62 2019-11-23 06:56:05.000 327 21263.46 361.72 43027.88 47996.61 2019-11-23 06:56:06.000 327 21263.48 361.68 43027.89 47996.55 2019-11-23 06:56:07.000 327 21263.48 361.63 43027.88 47996.55 2019-11-23 06:56:08.000 327 21263.47 361.61 43027.89 47996.55 2019-11-23 06:56:09.000 327 21263.49 361.57 43027.93 47996.55 2019-11-23 06:56:10.000 327 21263.50 361.56 43027.92 47996.57 2019-11-23 06:56:11.000 327 21263.48 361.53 43027.92 47996.58 2019-11-23 06:56:12.000 327 21263.45 361.51 43027.95 47996.57 2019-11-23 06:56:13.000 327 21263.40 361.55 43027.94 47996.57 2019-11-23 06:56:14.000 327 21263.41 361.52 43027.94 47996.58 2019-11-23 06:56:15.000 327 21263.39 361.50 43027.93 47996.52 2019-11-23 06:56:16.000 327 21263.36 361.47 43027.96 47996.51 2019-11-23 06:56:17.000 327 21263.34 361.47 43027.93 47996.55 2019-11-23 06:56:18.000 327 21263.32 361.45 43027.98 47996.54 2019-11-23 06:56:19.000 327 21263.30 361.45 43028.01 47996.55 2019-11-23 06:56:20.000 327 21263.26 361.45 43028.00 47996.51 2019-11-23 06:56:21.000 327 21263.24 361.47 43027.98 47996.55 2019-11-23 06:56:22.000 327 21263.24 361.46 43027.99 47996.51 2019-11-23 06:56:23.000 327 21263.25 361.49 43027.98 47996.53 2019-11-23 06:56:24.000 327 21263.26 361.51 43027.96 47996.54 2019-11-23 06:56:25.000 327 21263.26 361.50 43027.95 47996.55 2019-11-23 06:56:26.000 327 21263.29 361.47 43027.97 47996.55 2019-11-23 06:56:27.000 327 21263.28 361.44 43027.98 47996.56 2019-11-23 06:56:28.000 327 21263.33 361.40 43027.99 47996.57 2019-11-23 06:56:29.000 327 21263.35 361.35 43028.01 47996.58 2019-11-23 06:56:30.000 327 21263.36 361.34 43028.02 47996.62 2019-11-23 06:56:31.000 327 21263.41 361.32 43028.01 47996.62 2019-11-23 06:56:32.000 327 21263.39 361.29 43028.03 47996.63 2019-11-23 06:56:33.000 327 21263.44 361.25 43028.05 47996.66 2019-11-23 06:56:34.000 327 21263.42 361.25 43028.05 47996.68 2019-11-23 06:56:35.000 327 21263.39 361.21 43028.07 47996.69 2019-11-23 06:56:36.000 327 21263.35 361.20 43028.11 47996.68 2019-11-23 06:56:37.000 327 21263.36 361.20 43028.12 47996.74 2019-11-23 06:56:38.000 327 21263.37 361.19 43028.15 47996.69 2019-11-23 06:56:39.000 327 21263.35 361.18 43028.14 47996.71 2019-11-23 06:56:40.000 327 21263.30 361.15 43028.12 47996.71 2019-11-23 06:56:41.000 327 21263.25 361.14 43028.13 47996.69 2019-11-23 06:56:42.000 327 21263.21 361.10 43028.16 47996.69 2019-11-23 06:56:43.000 327 21263.16 361.08 43028.23 47996.71 2019-11-23 06:56:44.000 327 21263.17 361.08 43028.21 47996.73 2019-11-23 06:56:45.000 327 21263.17 361.09 43028.23 47996.74 2019-11-23 06:56:46.000 327 21263.17 361.11 43028.24 47996.76 2019-11-23 06:56:47.000 327 21263.15 361.14 43028.25 47996.72 2019-11-23 06:56:48.000 327 21263.12 361.12 43028.25 47996.74 2019-11-23 06:56:49.000 327 21263.14 361.12 43028.25 47996.73 2019-11-23 06:56:50.000 327 21263.15 361.17 43028.23 47996.71 2019-11-23 06:56:51.000 327 21263.14 361.19 43028.22 47996.76 2019-11-23 06:56:52.000 327 21263.13 361.21 43028.22 47996.74 2019-11-23 06:56:53.000 327 21263.09 361.20 43028.20 47996.71 2019-11-23 06:56:54.000 327 21263.05 361.19 43028.19 47996.69 2019-11-23 06:56:55.000 327 21263.06 361.18 43028.18 47996.70 2019-11-23 06:56:56.000 327 21263.07 361.17 43028.17 47996.69 2019-11-23 06:56:57.000 327 21263.07 361.17 43028.18 47996.69 2019-11-23 06:56:58.000 327 21263.11 361.14 43028.19 47996.70 2019-11-23 06:56:59.000 327 21263.10 361.11 43028.22 47996.70 2019-11-23 06:57:00.000 327 21263.08 361.10 43028.21 47996.71 2019-11-23 06:57:01.000 327 21263.08 361.13 43028.21 47996.73 2019-11-23 06:57:02.000 327 21263.08 361.16 43028.19 47996.71 2019-11-23 06:57:03.000 327 21263.11 361.20 43028.19 47996.71 2019-11-23 06:57:04.000 327 21263.25 361.25 43028.14 47996.68 2019-11-23 06:57:05.000 327 21263.34 361.31 43028.10 47996.69 2019-11-23 06:57:06.000 327 21263.43 361.31 43028.07 47996.73 2019-11-23 06:57:07.000 327 21263.44 361.35 43028.02 47996.69 2019-11-23 06:57:08.000 327 21263.45 361.36 43027.99 47996.67 2019-11-23 06:57:09.000 327 21263.42 361.38 43027.96 47996.63 2019-11-23 06:57:10.000 327 21263.40 361.42 43027.94 47996.61 2019-11-23 06:57:11.000 327 21263.37 361.42 43027.91 47996.58 2019-11-23 06:57:12.000 327 21263.34 361.36 43027.93 47996.55 2019-11-23 06:57:13.000 327 21263.29 361.41 43027.94 47996.56 2019-11-23 06:57:14.000 327 21263.23 361.45 43027.89 47996.50 2019-11-23 06:57:15.000 327 21263.19 361.45 43027.90 47996.48 2019-11-23 06:57:16.000 327 21263.16 361.46 43027.87 47996.42 2019-11-23 06:57:17.000 327 21263.11 361.43 43027.88 47996.44 2019-11-23 06:57:18.000 327 21263.11 361.43 43027.86 47996.40 2019-11-23 06:57:19.000 327 21263.09 361.40 43027.88 47996.42 2019-11-23 06:57:20.000 327 21263.08 361.41 43027.89 47996.40 2019-11-23 06:57:21.000 327 21263.07 361.41 43027.88 47996.41 2019-11-23 06:57:22.000 327 21263.06 361.42 43027.89 47996.39 2019-11-23 06:57:23.000 327 21263.04 361.39 43027.88 47996.40 2019-11-23 06:57:24.000 327 21263.04 361.39 43027.84 47996.36 2019-11-23 06:57:25.000 327 21263.06 361.38 43027.83 47996.37 2019-11-23 06:57:26.000 327 21263.03 361.36 43027.84 47996.37 2019-11-23 06:57:27.000 327 21263.05 361.32 43027.87 47996.41 2019-11-23 06:57:28.000 327 21263.06 361.29 43027.87 47996.38 2019-11-23 06:57:29.000 327 21263.07 361.24 43027.89 47996.40 2019-11-23 06:57:30.000 327 21263.06 361.24 43027.92 47996.42 2019-11-23 06:57:31.000 327 21263.06 361.24 43027.93 47996.41 2019-11-23 06:57:32.000 327 21263.06 361.21 43027.93 47996.41 2019-11-23 06:57:33.000 327 21263.08 361.21 43027.94 47996.43 2019-11-23 06:57:34.000 327 21263.08 361.22 43027.94 47996.43 2019-11-23 06:57:35.000 327 21263.08 361.21 43027.94 47996.44 2019-11-23 06:57:36.000 327 21263.09 361.18 43027.98 47996.46 2019-11-23 06:57:37.000 327 21263.13 361.20 43027.97 47996.47 2019-11-23 06:57:38.000 327 21263.17 361.23 43027.98 47996.50 2019-11-23 06:57:39.000 327 21263.17 361.26 43027.97 47996.50 2019-11-23 06:57:40.000 327 21263.17 361.29 43027.94 47996.52 2019-11-23 06:57:41.000 327 21263.22 361.30 43027.97 47996.52 2019-11-23 06:57:42.000 327 21263.26 361.31 43027.96 47996.53 2019-11-23 06:57:43.000 327 21263.30 361.33 43027.95 47996.54 2019-11-23 06:57:44.000 327 21263.34 361.37 43027.98 47996.55 2019-11-23 06:57:45.000 327 21263.39 361.39 43027.94 47996.61 2019-11-23 06:57:46.000 327 21263.41 361.42 43027.93 47996.58 2019-11-23 06:57:47.000 327 21263.41 361.44 43027.93 47996.58 2019-11-23 06:57:48.000 327 21263.46 361.44 43027.94 47996.63 2019-11-23 06:57:49.000 327 21263.44 361.46 43027.95 47996.60 2019-11-23 06:57:50.000 327 21263.42 361.47 43027.98 47996.66 2019-11-23 06:57:51.000 327 21263.38 361.48 43027.96 47996.62 2019-11-23 06:57:52.000 327 21263.41 361.47 43027.96 47996.65 2019-11-23 06:57:53.000 327 21263.39 361.50 43027.97 47996.66 2019-11-23 06:57:54.000 327 21263.43 361.48 43027.98 47996.62 2019-11-23 06:57:55.000 327 21263.43 361.44 43027.97 47996.65 2019-11-23 06:57:56.000 327 21263.40 361.46 43027.98 47996.64 2019-11-23 06:57:57.000 327 21263.37 361.51 43027.98 47996.65 2019-11-23 06:57:58.000 327 21263.35 361.53 43027.98 47996.61 2019-11-23 06:57:59.000 327 21263.36 361.50 43027.96 47996.61 2019-11-23 06:58:00.000 327 21263.39 361.48 43027.97 47996.60 2019-11-23 06:58:01.000 327 21263.41 361.47 43027.98 47996.62 2019-11-23 06:58:02.000 327 21263.39 361.47 43027.98 47996.64 2019-11-23 06:58:03.000 327 21263.35 361.46 43027.96 47996.61 2019-11-23 06:58:04.000 327 21263.32 361.47 43027.97 47996.63 2019-11-23 06:58:05.000 327 21263.27 361.48 43028.00 47996.62 2019-11-23 06:58:06.000 327 21263.26 361.49 43027.96 47996.59 2019-11-23 06:58:07.000 327 21263.27 361.43 43027.98 47996.54 2019-11-23 06:58:08.000 327 21263.26 361.40 43028.00 47996.56 2019-11-23 06:58:09.000 327 21263.23 361.36 43028.03 47996.58 2019-11-23 06:58:10.000 327 21263.24 361.34 43028.02 47996.57 2019-11-23 06:58:11.000 327 21263.20 361.35 43028.03 47996.59 2019-11-23 06:58:12.000 327 21263.19 361.35 43028.05 47996.61 2019-11-23 06:58:13.000 327 21263.19 361.34 43028.07 47996.62 2019-11-23 06:58:14.000 327 21263.20 361.33 43028.06 47996.60 2019-11-23 06:58:15.000 327 21263.22 361.34 43028.08 47996.61 2019-11-23 06:58:16.000 327 21263.24 361.34 43028.06 47996.62 2019-11-23 06:58:17.000 327 21263.25 361.34 43028.04 47996.62 2019-11-23 06:58:18.000 327 21263.26 361.35 43028.04 47996.60 2019-11-23 06:58:19.000 327 21263.28 361.37 43028.04 47996.63 2019-11-23 06:58:20.000 327 21263.30 361.37 43028.04 47996.62 2019-11-23 06:58:21.000 327 21263.29 361.37 43028.00 47996.64 2019-11-23 06:58:22.000 327 21263.27 361.40 43027.99 47996.63 2019-11-23 06:58:23.000 327 21263.29 361.39 43027.98 47996.59 2019-11-23 06:58:24.000 327 21263.28 361.34 43028.02 47996.60 2019-11-23 06:58:25.000 327 21263.24 361.30 43028.01 47996.60 2019-11-23 06:58:26.000 327 21263.23 361.26 43028.05 47996.60 2019-11-23 06:58:27.000 327 21263.22 361.26 43028.06 47996.63 2019-11-23 06:58:28.000 327 21263.23 361.31 43028.04 47996.63 2019-11-23 06:58:29.000 327 21263.29 361.34 43028.04 47996.63 2019-11-23 06:58:30.000 327 21263.30 361.30 43028.02 47996.63 2019-11-23 06:58:31.000 327 21263.33 361.25 43028.04 47996.62 2019-11-23 06:58:32.000 327 21263.29 361.22 43028.04 47996.64 2019-11-23 06:58:33.000 327 21263.25 361.21 43028.06 47996.65 2019-11-23 06:58:34.000 327 21263.20 361.22 43028.07 47996.64 2019-11-23 06:58:35.000 327 21263.19 361.22 43028.09 47996.65 2019-11-23 06:58:36.000 327 21263.18 361.24 43028.09 47996.63 2019-11-23 06:58:37.000 327 21263.14 361.27 43028.08 47996.61 2019-11-23 06:58:38.000 327 21263.18 361.28 43028.02 47996.60 2019-11-23 06:58:39.000 327 21263.14 361.29 43028.04 47996.55 2019-11-23 06:58:40.000 327 21263.15 361.29 43028.05 47996.58 2019-11-23 06:58:41.000 327 21263.15 361.29 43028.04 47996.57 2019-11-23 06:58:42.000 327 21263.14 361.27 43028.04 47996.58 2019-11-23 06:58:43.000 327 21263.19 361.28 43028.00 47996.54 2019-11-23 06:58:44.000 327 21263.24 361.28 43027.99 47996.58 2019-11-23 06:58:45.000 327 21263.27 361.26 43028.00 47996.57 2019-11-23 06:58:46.000 327 21263.27 361.25 43027.99 47996.59 2019-11-23 06:58:47.000 327 21263.26 361.24 43027.97 47996.60 2019-11-23 06:58:48.000 327 21263.30 361.20 43027.99 47996.62 2019-11-23 06:58:49.000 327 21263.32 361.19 43028.05 47996.64 2019-11-23 06:58:50.000 327 21263.33 361.17 43028.03 47996.63 2019-11-23 06:58:51.000 327 21263.35 361.15 43027.98 47996.64 2019-11-23 06:58:52.000 327 21263.36 361.15 43028.01 47996.66 2019-11-23 06:58:53.000 327 21263.35 361.14 43028.03 47996.62 2019-11-23 06:58:54.000 327 21263.34 361.12 43028.04 47996.64 2019-11-23 06:58:55.000 327 21263.29 361.14 43028.02 47996.64 2019-11-23 06:58:56.000 327 21263.26 361.13 43028.04 47996.63 2019-11-23 06:58:57.000 327 21263.26 361.11 43028.04 47996.62 2019-11-23 06:58:58.000 327 21263.25 361.12 43027.98 47996.60 2019-11-23 06:58:59.000 327 21263.24 361.14 43027.98 47996.59 2019-11-23 06:59:00.000 327 21263.19 361.19 43027.98 47996.58 2019-11-23 06:59:01.000 327 21263.16 361.22 43027.94 47996.55 2019-11-23 06:59:02.000 327 21263.12 361.28 43027.91 47996.52 2019-11-23 06:59:03.000 327 21263.13 361.28 43027.91 47996.47 2019-11-23 06:59:04.000 327 21263.12 361.28 43027.87 47996.44 2019-11-23 06:59:05.000 327 21263.11 361.33 43027.84 47996.43 2019-11-23 06:59:06.000 327 21263.11 361.35 43027.85 47996.39 2019-11-23 06:59:07.000 327 21263.08 361.34 43027.83 47996.39 2019-11-23 06:59:08.000 327 21263.07 361.33 43027.82 47996.37 2019-11-23 06:59:09.000 327 21263.07 361.34 43027.83 47996.34 2019-11-23 06:59:10.000 327 21263.08 361.34 43027.79 47996.33 2019-11-23 06:59:11.000 327 21263.09 361.35 43027.76 47996.33 2019-11-23 06:59:12.000 327 21263.08 361.33 43027.77 47996.33 2019-11-23 06:59:13.000 327 21263.08 361.29 43027.78 47996.32 2019-11-23 06:59:14.000 327 21263.07 361.26 43027.79 47996.30 2019-11-23 06:59:15.000 327 21263.09 361.23 43027.80 47996.34 2019-11-23 06:59:16.000 327 21263.04 361.19 43027.82 47996.32 2019-11-23 06:59:17.000 327 21262.98 361.16 43027.82 47996.34 2019-11-23 06:59:18.000 327 21262.91 361.12 43027.81 47996.33 2019-11-23 06:59:19.000 327 21262.88 361.08 43027.86 47996.30 2019-11-23 06:59:20.000 327 21262.85 361.05 43027.86 47996.32 2019-11-23 06:59:21.000 327 21262.82 361.01 43027.91 47996.30 2019-11-23 06:59:22.000 327 21262.81 360.96 43027.91 47996.29 2019-11-23 06:59:23.000 327 21262.78 360.94 43027.92 47996.32 2019-11-23 06:59:24.000 327 21262.73 360.91 43027.94 47996.31 2019-11-23 06:59:25.000 327 21262.71 360.89 43027.96 47996.30 2019-11-23 06:59:26.000 327 21262.72 360.89 43027.98 47996.31 2019-11-23 06:59:27.000 327 21262.69 360.88 43028.01 47996.28 2019-11-23 06:59:28.000 327 21262.63 360.84 43027.97 47996.32 2019-11-23 06:59:29.000 327 21262.60 360.80 43027.97 47996.28 2019-11-23 06:59:30.000 327 21262.59 360.78 43027.97 47996.26 2019-11-23 06:59:31.000 327 21262.58 360.77 43027.97 47996.28 2019-11-23 06:59:32.000 327 21262.54 360.78 43027.96 47996.28 2019-11-23 06:59:33.000 327 21262.53 360.76 43027.97 47996.28 2019-11-23 06:59:34.000 327 21262.53 360.76 43027.96 47996.26 2019-11-23 06:59:35.000 327 21262.51 360.74 43027.98 47996.26 2019-11-23 06:59:36.000 327 21262.51 360.73 43027.97 47996.26 2019-11-23 06:59:37.000 327 21262.49 360.75 43027.99 47996.25 2019-11-23 06:59:38.000 327 21262.47 360.79 43027.92 47996.19 2019-11-23 06:59:39.000 327 21262.42 360.82 43027.89 47996.14 2019-11-23 06:59:40.000 327 21262.40 360.82 43027.90 47996.13 2019-11-23 06:59:41.000 327 21262.35 360.87 43027.87 47996.10 2019-11-23 06:59:42.000 327 21262.32 360.88 43027.84 47996.05 2019-11-23 06:59:43.000 327 21262.28 360.93 43027.81 47996.01 2019-11-23 06:59:44.000 327 21262.30 360.96 43027.77 47996.01 2019-11-23 06:59:45.000 327 21262.33 360.99 43027.73 47995.95 2019-11-23 06:59:46.000 327 21262.29 360.99 43027.70 47995.90 2019-11-23 06:59:47.000 327 21262.29 361.00 43027.70 47995.89 2019-11-23 06:59:48.000 327 21262.32 361.00 43027.65 47995.86 2019-11-23 06:59:49.000 327 21262.34 360.98 43027.66 47995.86 2019-11-23 06:59:50.000 327 21262.37 360.98 43027.68 47995.86 2019-11-23 06:59:51.000 327 21262.39 360.91 43027.70 47995.92 2019-11-23 06:59:52.000 327 21262.36 360.87 43027.74 47995.92 2019-11-23 06:59:53.000 327 21262.34 360.87 43027.74 47995.97 2019-11-23 06:59:54.000 327 21262.31 360.91 43027.76 47995.96 2019-11-23 06:59:55.000 327 21262.27 360.96 43027.70 47995.94 2019-11-23 06:59:56.000 327 21262.26 361.03 43027.68 47995.90 2019-11-23 06:59:57.000 327 21262.20 361.07 43027.68 47995.87 2019-11-23 06:59:58.000 327 21262.16 361.06 43027.68 47995.84 2019-11-23 06:59:59.000 327 21262.12 361.01 43027.65 47995.80 2019-11-23 07:00:00.000 327 21262.10 361.00 43027.66 47995.79 2019-11-23 07:00:01.000 327 21262.07 361.03 43027.64 47995.78 2019-11-23 07:00:02.000 327 21262.05 361.06 43027.62 47995.78 2019-11-23 07:00:03.000 327 21262.05 361.06 43027.62 47995.77 2019-11-23 07:00:04.000 327 21262.05 361.02 43027.64 47995.77 2019-11-23 07:00:05.000 327 21262.11 361.00 43027.68 47995.78 2019-11-23 07:00:06.000 327 21262.13 361.00 43027.67 47995.77 2019-11-23 07:00:07.000 327 21262.14 361.03 43027.66 47995.80 2019-11-23 07:00:08.000 327 21262.13 361.04 43027.63 47995.81 2019-11-23 07:00:09.000 327 21262.16 361.00 43027.64 47995.78 2019-11-23 07:00:10.000 327 21262.18 360.94 43027.67 47995.80 2019-11-23 07:00:11.000 327 21262.18 360.89 43027.69 47995.80 2019-11-23 07:00:12.000 327 21262.18 360.87 43027.73 47995.82 2019-11-23 07:00:13.000 327 21262.16 360.84 43027.75 47995.84 2019-11-23 07:00:14.000 327 21262.18 360.81 43027.76 47995.87 2019-11-23 07:00:15.000 327 21262.17 360.80 43027.76 47995.88 2019-11-23 07:00:16.000 327 21262.20 360.79 43027.76 47995.90 2019-11-23 07:00:17.000 327 21262.20 360.80 43027.77 47995.91 2019-11-23 07:00:18.000 327 21262.20 360.74 43027.78 47995.92 2019-11-23 07:00:19.000 327 21262.22 360.73 43027.80 47995.97 2019-11-23 07:00:20.000 327 21262.26 360.72 43027.82 47995.99 2019-11-23 07:00:21.000 327 21262.33 360.73 43027.84 47995.99 2019-11-23 07:00:22.000 327 21262.39 360.74 43027.82 47996.04 2019-11-23 07:00:23.000 327 21262.45 360.76 43027.82 47996.05 2019-11-23 07:00:24.000 327 21262.47 360.78 43027.85 47996.09 2019-11-23 07:00:25.000 327 21262.51 360.76 43027.87 47996.12 2019-11-23 07:00:26.000 327 21262.54 360.76 43027.90 47996.13 2019-11-23 07:00:27.000 327 21262.61 360.79 43027.87 47996.18 2019-11-23 07:00:28.000 327 21262.66 360.80 43027.87 47996.20 2019-11-23 07:00:29.000 327 21262.70 360.84 43027.87 47996.24 2019-11-23 07:00:30.000 327 21262.75 360.85 43027.89 47996.24 2019-11-23 07:00:31.000 327 21262.78 360.86 43027.90 47996.29 2019-11-23 07:00:32.000 327 21262.76 360.88 43027.89 47996.28 2019-11-23 07:00:33.000 327 21262.76 360.93 43027.88 47996.27 2019-11-23 07:00:34.000 327 21262.77 360.93 43027.91 47996.29 2019-11-23 07:00:35.000 327 21262.77 360.94 43027.91 47996.30 2019-11-23 07:00:36.000 327 21262.80 360.94 43027.92 47996.29 2019-11-23 07:00:37.000 327 21262.80 360.94 43027.93 47996.29 2019-11-23 07:00:38.000 327 21262.82 360.94 43027.94 47996.33 2019-11-23 07:00:39.000 327 21262.87 360.91 43027.99 47996.35 2019-11-23 07:00:40.000 327 21262.92 360.90 43028.00 47996.39 2019-11-23 07:00:41.000 327 21262.92 360.93 43028.02 47996.42 2019-11-23 07:00:42.000 327 21262.95 360.93 43028.01 47996.47 2019-11-23 07:00:43.000 327 21262.94 360.93 43028.01 47996.46 2019-11-23 07:00:44.000 327 21262.95 360.94 43028.03 47996.50 2019-11-23 07:00:45.000 327 21262.91 360.98 43028.00 47996.46 2019-11-23 07:00:46.000 327 21262.88 361.07 43027.97 47996.47 2019-11-23 07:00:47.000 327 21262.80 361.15 43027.93 47996.40 2019-11-23 07:00:48.000 327 21262.79 361.22 43027.90 47996.34 2019-11-23 07:00:49.000 327 21262.78 361.23 43027.85 47996.33 2019-11-23 07:00:50.000 327 21262.74 361.24 43027.85 47996.26 2019-11-23 07:00:51.000 327 21262.71 361.27 43027.84 47996.22 2019-11-23 07:00:52.000 327 21262.68 361.29 43027.85 47996.24 2019-11-23 07:00:53.000 327 21262.69 361.30 43027.83 47996.20 2019-11-23 07:00:54.000 327 21262.68 361.33 43027.84 47996.18 2019-11-23 07:00:55.000 327 21262.65 361.35 43027.86 47996.20 2019-11-23 07:00:56.000 327 21262.64 361.34 43027.87 47996.21 2019-11-23 07:00:57.000 327 21262.61 361.33 43027.88 47996.24 2019-11-23 07:00:58.000 327 21262.58 361.33 43027.91 47996.21 2019-11-23 07:00:59.000 327 21262.55 361.36 43027.90 47996.19 2019-11-23 07:01:00.000 327 21262.58 361.36 43027.90 47996.16 2019-11-23 07:01:01.000 327 21262.56 361.36 43027.88 47996.19 2019-11-23 07:01:02.000 327 21262.55 361.36 43027.87 47996.20 2019-11-23 07:01:03.000 327 21262.61 361.36 43027.92 47996.18 2019-11-23 07:01:04.000 327 21262.66 361.31 43027.95 47996.22 2019-11-23 07:01:05.000 327 21262.66 361.28 43027.94 47996.25 2019-11-23 07:01:06.000 327 21262.66 361.25 43027.96 47996.29 2019-11-23 07:01:07.000 327 21262.73 361.23 43027.99 47996.33 2019-11-23 07:01:08.000 327 21262.80 361.21 43027.99 47996.36 2019-11-23 07:01:09.000 327 21262.83 361.20 43028.04 47996.39 2019-11-23 07:01:10.000 327 21262.88 361.18 43028.08 47996.43 2019-11-23 07:01:11.000 327 21262.92 361.12 43028.09 47996.50 2019-11-23 07:01:12.000 327 21262.94 361.10 43028.13 47996.54 2019-11-23 07:01:13.000 327 21262.98 361.09 43028.14 47996.57 2019-11-23 07:01:14.000 327 21262.99 361.07 43028.17 47996.62 2019-11-23 07:01:15.000 327 21263.03 361.11 43028.16 47996.62 2019-11-23 07:01:16.000 327 21263.05 361.15 43028.16 47996.65 2019-11-23 07:01:17.000 327 21263.06 361.18 43028.14 47996.65 2019-11-23 07:01:18.000 327 21263.10 361.21 43028.12 47996.67 2019-11-23 07:01:19.000 327 21263.15 361.23 43028.13 47996.63 2019-11-23 07:01:20.000 327 21263.16 361.20 43028.10 47996.63 2019-11-23 07:01:21.000 327 21263.12 361.23 43028.12 47996.67 2019-11-23 07:01:22.000 327 21263.08 361.25 43028.11 47996.66 2019-11-23 07:01:23.000 327 21263.06 361.26 43028.09 47996.59 2019-11-23 07:01:24.000 327 21263.07 361.28 43028.09 47996.59 2019-11-23 07:01:25.000 327 21263.05 361.26 43028.10 47996.59 2019-11-23 07:01:26.000 327 21263.05 361.28 43028.10 47996.61 2019-11-23 07:01:27.000 327 21263.14 361.28 43028.11 47996.60 2019-11-23 07:01:28.000 327 21263.18 361.30 43028.11 47996.63 2019-11-23 07:01:29.000 327 21263.27 361.29 43028.10 47996.66 2019-11-23 07:01:30.000 327 21263.32 361.31 43028.13 47996.65 2019-11-23 07:01:31.000 327 21263.36 361.30 43028.11 47996.72 2019-11-23 07:01:32.000 327 21263.42 361.30 43028.11 47996.72 2019-11-23 07:01:33.000 327 21263.44 361.32 43028.10 47996.77 2019-11-23 07:01:34.000 327 21263.48 361.34 43028.09 47996.78 2019-11-23 07:01:35.000 327 21263.51 361.37 43028.11 47996.79 2019-11-23 07:01:36.000 327 21263.54 361.38 43028.10 47996.81 2019-11-23 07:01:37.000 327 21263.55 361.38 43028.11 47996.86 2019-11-23 07:01:38.000 327 21263.55 361.40 43028.11 47996.84 2019-11-23 07:01:39.000 327 21263.55 361.42 43028.09 47996.85 2019-11-23 07:01:40.000 327 21263.55 361.45 43028.05 47996.83 2019-11-23 07:01:41.000 327 21263.54 361.47 43028.05 47996.82 2019-11-23 07:01:42.000 327 21263.56 361.49 43028.09 47996.85 2019-11-23 07:01:43.000 327 21263.55 361.51 43028.09 47996.81 2019-11-23 07:01:44.000 327 21263.50 361.50 43028.05 47996.79 2019-11-23 07:01:45.000 327 21263.51 361.55 43028.04 47996.80 2019-11-23 07:01:46.000 327 21263.56 361.60 43028.04 47996.76 2019-11-23 07:01:47.000 327 21263.58 361.65 43028.01 47996.79 2019-11-23 07:01:48.000 327 21263.61 361.68 43027.98 47996.73 2019-11-23 07:01:49.000 327 21263.64 361.71 43027.90 47996.69 2019-11-23 07:01:50.000 327 21263.70 361.66 43027.90 47996.70 2019-11-23 07:01:51.000 327 21263.74 361.61 43027.93 47996.72 2019-11-23 07:01:52.000 327 21263.79 361.58 43027.91 47996.75 2019-11-23 07:01:53.000 327 21263.81 361.61 43027.94 47996.77 2019-11-23 07:01:54.000 327 21263.82 361.66 43027.92 47996.77 2019-11-23 07:01:55.000 327 21263.83 361.69 43027.89 47996.78 2019-11-23 07:01:56.000 327 21263.81 361.71 43027.85 47996.77 2019-11-23 07:01:57.000 327 21263.82 361.72 43027.84 47996.75 2019-11-23 07:01:58.000 327 21263.82 361.73 43027.86 47996.69 2019-11-23 07:01:59.000 327 21263.78 361.74 43027.82 47996.69 2019-11-23 07:02:00.000 327 21263.79 361.75 43027.82 47996.68 2019-11-23 07:02:01.000 327 21263.77 361.75 43027.79 47996.68 2019-11-23 07:02:02.000 327 21263.77 361.78 43027.78 47996.64 2019-11-23 07:02:03.000 327 21263.76 361.81 43027.76 47996.61 2019-11-23 07:02:04.000 327 21263.77 361.80 43027.71 47996.57 2019-11-23 07:02:05.000 327 21263.79 361.80 43027.70 47996.58 2019-11-23 07:02:06.000 327 21263.78 361.78 43027.66 47996.55 2019-11-23 07:02:07.000 327 21263.77 361.79 43027.64 47996.53 2019-11-23 07:02:08.000 327 21263.78 361.79 43027.65 47996.53 2019-11-23 07:02:09.000 327 21263.80 361.82 43027.62 47996.53 2019-11-23 07:02:10.000 327 21263.79 361.82 43027.59 47996.49 2019-11-23 07:02:11.000 327 21263.80 361.83 43027.60 47996.46 2019-11-23 07:02:12.000 327 21263.78 361.83 43027.57 47996.47 2019-11-23 07:02:13.000 327 21263.78 361.80 43027.57 47996.44 2019-11-23 07:02:14.000 327 21263.77 361.82 43027.59 47996.44 2019-11-23 07:02:15.000 327 21263.73 361.82 43027.59 47996.44 2019-11-23 07:02:16.000 327 21263.73 361.81 43027.57 47996.43 2019-11-23 07:02:17.000 327 21263.71 361.82 43027.55 47996.42 2019-11-23 07:02:18.000 327 21263.69 361.81 43027.56 47996.41 2019-11-23 07:02:19.000 327 21263.62 361.80 43027.58 47996.38 2019-11-23 07:02:20.000 327 21263.56 361.81 43027.57 47996.39 2019-11-23 07:02:21.000 327 21263.56 361.80 43027.57 47996.38 2019-11-23 07:02:22.000 327 21263.53 361.80 43027.61 47996.39 2019-11-23 07:02:23.000 327 21263.50 361.79 43027.66 47996.36 2019-11-23 07:02:24.000 327 21263.47 361.79 43027.65 47996.39 2019-11-23 07:02:25.000 327 21263.46 361.75 43027.66 47996.40 2019-11-23 07:02:26.000 327 21263.44 361.76 43027.68 47996.40 2019-11-23 07:02:27.000 327 21263.38 361.73 43027.72 47996.39 2019-11-23 07:02:28.000 327 21263.34 361.68 43027.73 47996.37 2019-11-23 07:02:29.000 327 21263.33 361.64 43027.74 47996.37 2019-11-23 07:02:30.000 327 21263.31 361.62 43027.76 47996.38 2019-11-23 07:02:31.000 327 21263.30 361.58 43027.78 47996.38 2019-11-23 07:02:32.000 327 21263.30 361.54 43027.81 47996.41 2019-11-23 07:02:33.000 327 21263.29 361.52 43027.79 47996.42 2019-11-23 07:02:34.000 327 21263.30 361.53 43027.84 47996.43 2019-11-23 07:02:35.000 327 21263.35 361.55 43027.82 47996.47 2019-11-23 07:02:36.000 327 21263.44 361.63 43027.82 47996.45 2019-11-23 07:02:37.000 327 21263.58 361.69 43027.76 47996.48 2019-11-23 07:02:38.000 327 21263.66 361.72 43027.74 47996.51 2019-11-23 07:02:39.000 327 21263.71 361.71 43027.75 47996.52 2019-11-23 07:02:40.000 327 21263.77 361.71 43027.72 47996.52 2019-11-23 07:02:41.000 327 21263.78 361.71 43027.70 47996.54 2019-11-23 07:02:42.000 327 21263.82 361.74 43027.67 47996.54 2019-11-23 07:02:43.000 327 21263.82 361.73 43027.68 47996.55 2019-11-23 07:02:44.000 327 21263.87 361.72 43027.64 47996.56 2019-11-23 07:02:45.000 327 21263.89 361.70 43027.64 47996.58 2019-11-23 07:02:46.000 327 21263.88 361.72 43027.62 47996.56 2019-11-23 07:02:47.000 327 21263.86 361.75 43027.63 47996.57 2019-11-23 07:02:48.000 327 21263.86 361.75 43027.67 47996.53 2019-11-23 07:02:49.000 327 21263.85 361.77 43027.65 47996.50 2019-11-23 07:02:50.000 327 21263.84 361.81 43027.61 47996.49 2019-11-23 07:02:51.000 327 21263.84 361.78 43027.59 47996.47 2019-11-23 07:02:52.000 327 21263.84 361.74 43027.61 47996.49 2019-11-23 07:02:53.000 327 21263.85 361.69 43027.64 47996.50 2019-11-23 07:02:54.000 327 21263.85 361.66 43027.64 47996.51 2019-11-23 07:02:55.000 327 21263.88 361.63 43027.64 47996.51 2019-11-23 07:02:56.000 327 21263.85 361.59 43027.66 47996.55 2019-11-23 07:02:57.000 327 21263.84 361.53 43027.68 47996.56 2019-11-23 07:02:58.000 327 21263.84 361.51 43027.69 47996.54 2019-11-23 07:02:59.000 327 21263.84 361.50 43027.72 47996.56 2019-11-23 07:03:00.000 327 21263.84 361.47 43027.67 47996.58 2019-11-23 07:03:01.000 327 21263.88 361.43 43027.69 47996.57 2019-11-23 07:03:02.000 327 21263.92 361.37 43027.75 47996.62 2019-11-23 07:03:03.000 327 21263.90 361.32 43027.75 47996.63 2019-11-23 07:03:04.000 327 21263.92 361.26 43027.79 47996.66 2019-11-23 07:03:05.000 327 21263.96 361.23 43027.81 47996.69 2019-11-23 07:03:06.000 327 21264.04 361.23 43027.84 47996.71 2019-11-23 07:03:07.000 327 21264.07 361.21 43027.84 47996.76 2019-11-23 07:03:08.000 327 21264.14 361.19 43027.86 47996.79 2019-11-23 07:03:09.000 327 21264.17 361.16 43027.86 47996.82 2019-11-23 07:03:10.000 327 21264.17 361.16 43027.85 47996.85 2019-11-23 07:03:11.000 327 21264.24 361.17 43027.87 47996.88 2019-11-23 07:03:12.000 327 21264.26 361.17 43027.87 47996.89 2019-11-23 07:03:13.000 327 21264.28 361.17 43027.85 47996.91 2019-11-23 07:03:14.000 327 21264.28 361.18 43027.86 47996.92 2019-11-23 07:03:15.000 327 21264.32 361.18 43027.91 47996.92 2019-11-23 07:03:16.000 327 21264.35 361.22 43027.90 47996.93 2019-11-23 07:03:17.000 327 21264.33 361.28 43027.87 47996.94 2019-11-23 07:03:18.000 327 21264.37 361.30 43027.85 47996.96 2019-11-23 07:03:19.000 327 21264.35 361.34 43027.83 47996.94 2019-11-23 07:03:20.000 327 21264.36 361.36 43027.82 47996.91 2019-11-23 07:03:21.000 327 21264.34 361.39 43027.78 47996.90 2019-11-23 07:03:22.000 327 21264.34 361.40 43027.81 47996.90 2019-11-23 07:03:23.000 327 21264.37 361.41 43027.81 47996.88 2019-11-23 07:03:24.000 327 21264.37 361.42 43027.79 47996.88 2019-11-23 07:03:25.000 327 21264.35 361.42 43027.79 47996.84 2019-11-23 07:03:26.000 327 21264.36 361.42 43027.80 47996.85 2019-11-23 07:03:27.000 327 21264.37 361.41 43027.76 47996.85 2019-11-23 07:03:28.000 327 21264.34 361.38 43027.77 47996.85 2019-11-23 07:03:29.000 327 21264.33 361.36 43027.78 47996.82 2019-11-23 07:03:30.000 327 21264.35 361.37 43027.77 47996.83 2019-11-23 07:03:31.000 327 21264.32 361.39 43027.75 47996.84 2019-11-23 07:03:32.000 327 21264.27 361.38 43027.73 47996.84 2019-11-23 07:03:33.000 327 21264.26 361.33 43027.72 47996.79 2019-11-23 07:03:34.000 327 21264.24 361.34 43027.70 47996.79 2019-11-23 07:03:35.000 327 21264.23 361.32 43027.73 47996.76 2019-11-23 07:03:36.000 327 21264.21 361.32 43027.75 47996.76 2019-11-23 07:03:37.000 327 21264.21 361.32 43027.74 47996.76 2019-11-23 07:03:38.000 327 21264.16 361.35 43027.71 47996.74 2019-11-23 07:03:39.000 327 21264.14 361.40 43027.67 47996.71 2019-11-23 07:03:40.000 327 21264.12 361.44 43027.67 47996.65 2019-11-23 07:03:41.000 327 21264.07 361.44 43027.62 47996.64 2019-11-23 07:03:42.000 327 21264.04 361.43 43027.60 47996.61 2019-11-23 07:03:43.000 327 21264.04 361.43 43027.62 47996.57 2019-11-23 07:03:44.000 327 21264.05 361.41 43027.63 47996.58 2019-11-23 07:03:45.000 327 21264.07 361.33 43027.68 47996.60 2019-11-23 07:03:46.000 327 21264.07 361.29 43027.71 47996.66 2019-11-23 07:03:47.000 327 21264.06 361.33 43027.72 47996.66 2019-11-23 07:03:48.000 327 21264.05 361.37 43027.69 47996.69 2019-11-23 07:03:49.000 327 21264.04 361.37 43027.69 47996.66 2019-11-23 07:03:50.000 327 21264.03 361.41 43027.68 47996.63 2019-11-23 07:03:51.000 327 21264.03 361.47 43027.65 47996.62 2019-11-23 07:03:52.000 327 21264.04 361.48 43027.61 47996.59 2019-11-23 07:03:53.000 327 21264.05 361.51 43027.58 47996.56 2019-11-23 07:03:54.000 327 21264.07 361.53 43027.58 47996.53 2019-11-23 07:03:55.000 327 21264.10 361.53 43027.59 47996.56 2019-11-23 07:03:56.000 327 21264.11 361.51 43027.62 47996.59 2019-11-23 07:03:57.000 327 21264.18 361.46 43027.66 47996.61 2019-11-23 07:03:58.000 327 21264.22 361.41 43027.68 47996.69 2019-11-23 07:03:59.000 327 21264.22 361.44 43027.67 47996.72 2019-11-23 07:04:00.000 327 21264.23 361.51 43027.72 47996.74 2019-11-23 07:04:01.000 327 21264.23 361.58 43027.71 47996.72 2019-11-23 07:04:02.000 327 21264.25 361.59 43027.68 47996.74 2019-11-23 07:04:03.000 327 21264.26 361.60 43027.65 47996.71 2019-11-23 07:04:04.000 327 21264.27 361.59 43027.67 47996.73 2019-11-23 07:04:05.000 327 21264.27 361.60 43027.68 47996.72 2019-11-23 07:04:06.000 327 21264.29 361.57 43027.64 47996.72 2019-11-23 07:04:07.000 327 21264.26 361.56 43027.62 47996.70 2019-11-23 07:04:08.000 327 21264.24 361.52 43027.61 47996.71 2019-11-23 07:04:09.000 327 21264.28 361.51 43027.66 47996.74 2019-11-23 07:04:10.000 327 21264.28 361.47 43027.66 47996.75 2019-11-23 07:04:11.000 327 21264.29 361.46 43027.72 47996.78 2019-11-23 07:04:12.000 327 21264.30 361.46 43027.74 47996.81 2019-11-23 07:04:13.000 327 21264.32 361.43 43027.73 47996.82 2019-11-23 07:04:14.000 327 21264.31 361.44 43027.77 47996.83 2019-11-23 07:04:15.000 327 21264.32 361.42 43027.78 47996.88 2019-11-23 07:04:16.000 327 21264.29 361.47 43027.78 47996.84 2019-11-23 07:04:17.000 327 21264.28 361.46 43027.75 47996.84 2019-11-23 07:04:18.000 327 21264.26 361.46 43027.75 47996.83 2019-11-23 07:04:19.000 327 21264.24 361.53 43027.74 47996.83 2019-11-23 07:04:20.000 327 21264.24 361.57 43027.72 47996.81 2019-11-23 07:04:21.000 327 21264.24 361.61 43027.67 47996.77 2019-11-23 07:04:22.000 327 21264.19 361.73 43027.64 47996.73 2019-11-23 07:04:23.000 327 21264.20 361.82 43027.59 47996.69 2019-11-23 07:04:24.000 327 21264.20 361.88 43027.51 47996.64 2019-11-23 07:04:25.000 327 21264.24 361.91 43027.46 47996.58 2019-11-23 07:04:26.000 327 21264.25 361.94 43027.38 47996.53 2019-11-23 07:04:27.000 327 21264.29 361.96 43027.39 47996.52 2019-11-23 07:04:28.000 327 21264.29 361.96 43027.41 47996.53 2019-11-23 07:04:29.000 327 21264.30 361.98 43027.40 47996.51 2019-11-23 07:04:30.000 327 21264.34 361.99 43027.41 47996.55 2019-11-23 07:04:31.000 327 21264.39 361.97 43027.44 47996.55 2019-11-23 07:04:32.000 327 21264.40 361.99 43027.43 47996.59 2019-11-23 07:04:33.000 327 21264.42 361.99 43027.42 47996.59 2019-11-23 07:04:34.000 327 21264.48 361.99 43027.42 47996.59 2019-11-23 07:04:35.000 327 21264.51 361.98 43027.46 47996.64 2019-11-23 07:04:36.000 327 21264.51 361.98 43027.44 47996.67 2019-11-23 07:04:37.000 327 21264.50 362.01 43027.46 47996.68 2019-11-23 07:04:38.000 327 21264.47 362.04 43027.48 47996.69 2019-11-23 07:04:39.000 327 21264.46 362.08 43027.48 47996.70 2019-11-23 07:04:40.000 327 21264.43 362.18 43027.44 47996.66 2019-11-23 07:04:41.000 327 21264.41 362.18 43027.44 47996.61 2019-11-23 07:04:42.000 327 21264.40 362.16 43027.41 47996.60 2019-11-23 07:04:43.000 327 21264.40 362.15 43027.42 47996.61 2019-11-23 07:04:44.000 327 21264.40 362.12 43027.42 47996.56 2019-11-23 07:04:45.000 327 21264.43 362.09 43027.42 47996.57 2019-11-23 07:04:46.000 327 21264.43 362.06 43027.47 47996.61 2019-11-23 07:04:47.000 327 21264.42 361.99 43027.47 47996.63 2019-11-23 07:04:48.000 327 21264.41 361.93 43027.47 47996.63 2019-11-23 07:04:49.000 327 21264.43 361.88 43027.48 47996.63 2019-11-23 07:04:50.000 327 21264.38 361.84 43027.51 47996.67 2019-11-23 07:04:51.000 327 21264.40 361.71 43027.58 47996.68 2019-11-23 07:04:52.000 327 21264.45 361.63 43027.65 47996.75 2019-11-23 07:04:53.000 327 21264.51 361.71 43027.68 47996.84 2019-11-23 07:04:54.000 327 21264.50 361.82 43027.66 47996.90 2019-11-23 07:04:55.000 327 21264.51 361.89 43027.61 47996.86 2019-11-23 07:04:56.000 327 21264.55 361.94 43027.58 47996.83 2019-11-23 07:04:57.000 327 21264.56 361.95 43027.55 47996.82 2019-11-23 07:04:58.000 327 21264.53 361.94 43027.54 47996.80 2019-11-23 07:04:59.000 327 21264.54 361.93 43027.53 47996.75 2019-11-23 07:05:00.000 327 21264.57 361.96 43027.53 47996.78 2019-11-23 07:05:01.000 327 21264.57 361.92 43027.51 47996.75 2019-11-23 07:05:02.000 327 21264.63 361.89 43027.54 47996.80 2019-11-23 07:05:03.000 327 21264.67 361.88 43027.55 47996.80 2019-11-23 07:05:04.000 327 21264.71 361.87 43027.59 47996.82 2019-11-23 07:05:05.000 327 21264.73 361.89 43027.61 47996.85 2019-11-23 07:05:06.000 327 21264.75 361.90 43027.61 47996.86 2019-11-23 07:05:07.000 327 21264.78 361.90 43027.60 47996.87 2019-11-23 07:05:08.000 327 21264.80 361.92 43027.60 47996.89 2019-11-23 07:05:09.000 327 21264.79 361.93 43027.60 47996.92 2019-11-23 07:05:10.000 327 21264.82 361.87 43027.62 47996.92 2019-11-23 07:05:11.000 327 21264.78 361.88 43027.61 47996.94 2019-11-23 07:05:12.000 327 21264.77 361.91 43027.59 47996.97 2019-11-23 07:05:13.000 327 21264.81 361.92 43027.60 47996.94 2019-11-23 07:05:14.000 327 21264.84 361.92 43027.60 47996.96 2019-11-23 07:05:15.000 327 21264.82 361.95 43027.58 47996.94 2019-11-23 07:05:16.000 327 21264.74 362.00 43027.56 47996.94 2019-11-23 07:05:17.000 327 21264.67 362.10 43027.52 47996.89 2019-11-23 07:05:18.000 327 21264.60 362.29 43027.42 47996.76 2019-11-23 07:05:19.000 327 21264.53 362.43 43027.33 47996.65 2019-11-23 07:05:20.000 327 21264.42 362.49 43027.23 47996.50 2019-11-23 07:05:21.000 327 21264.40 362.51 43027.11 47996.40 2019-11-23 07:05:22.000 327 21264.41 362.49 43027.05 47996.33 2019-11-23 07:05:23.000 327 21264.40 362.51 43027.01 47996.30 2019-11-23 07:05:24.000 327 21264.35 362.53 43026.97 47996.25 2019-11-23 07:05:25.000 327 21264.39 362.47 43027.01 47996.24 2019-11-23 07:05:26.000 327 21264.42 362.41 43027.03 47996.22 2019-11-23 07:05:27.000 327 21264.42 362.33 43027.08 47996.27 2019-11-23 07:05:28.000 327 21264.49 362.26 43027.13 47996.33 2019-11-23 07:05:29.000 327 21264.52 362.24 43027.17 47996.36 2019-11-23 07:05:30.000 327 21264.52 362.22 43027.20 47996.42 2019-11-23 07:05:31.000 327 21264.54 362.20 43027.19 47996.45 2019-11-23 07:05:32.000 327 21264.55 362.20 43027.22 47996.47 2019-11-23 07:05:33.000 327 21264.57 362.23 43027.22 47996.49 2019-11-23 07:05:34.000 327 21264.57 362.24 43027.25 47996.52 2019-11-23 07:05:35.000 327 21264.54 362.23 43027.27 47996.52 2019-11-23 07:05:36.000 327 21264.60 362.25 43027.28 47996.57 2019-11-23 07:05:37.000 327 21264.63 362.25 43027.29 47996.54 2019-11-23 07:05:38.000 327 21264.64 362.25 43027.31 47996.56 2019-11-23 07:05:39.000 327 21264.66 362.25 43027.30 47996.57 2019-11-23 07:05:40.000 327 21264.65 362.24 43027.30 47996.59 2019-11-23 07:05:41.000 327 21264.64 362.26 43027.31 47996.59 2019-11-23 07:05:42.000 327 21264.65 362.29 43027.34 47996.62 2019-11-23 07:05:43.000 327 21264.66 362.27 43027.35 47996.64 2019-11-23 07:05:44.000 327 21264.71 362.26 43027.38 47996.64 2019-11-23 07:05:45.000 327 21264.69 362.25 43027.40 47996.67 2019-11-23 07:05:46.000 327 21264.71 362.25 43027.39 47996.69 2019-11-23 07:05:47.000 327 21264.71 362.27 43027.40 47996.70 2019-11-23 07:05:48.000 327 21264.76 362.25 43027.42 47996.72 2019-11-23 07:05:49.000 327 21264.77 362.23 43027.46 47996.78 2019-11-23 07:05:50.000 327 21264.76 362.22 43027.48 47996.79 2019-11-23 07:05:51.000 327 21264.78 362.23 43027.47 47996.79 2019-11-23 07:05:52.000 327 21264.76 362.24 43027.49 47996.81 2019-11-23 07:05:53.000 327 21264.80 362.18 43027.51 47996.84 2019-11-23 07:05:54.000 327 21264.83 362.12 43027.55 47996.86 2019-11-23 07:05:55.000 327 21264.82 362.11 43027.56 47996.87 2019-11-23 07:05:56.000 327 21264.82 362.09 43027.55 47996.89 2019-11-23 07:05:57.000 327 21264.86 362.06 43027.57 47996.93 2019-11-23 07:05:58.000 327 21264.87 362.05 43027.61 47996.94 2019-11-23 07:05:59.000 327 21264.87 362.05 43027.65 47996.95 2019-11-23 07:06:00.000 327 21264.89 362.04 43027.63 47996.96 2019-11-23 07:06:01.000 327 21264.94 362.02 43027.67 47997.00 2019-11-23 07:06:02.000 327 21264.96 362.01 43027.65 47997.05 2019-11-23 07:06:03.000 327 21264.98 362.03 43027.67 47997.02 2019-11-23 07:06:04.000 327 21264.97 362.02 43027.65 47997.02 2019-11-23 07:06:05.000 327 21264.95 362.05 43027.63 47997.03 2019-11-23 07:06:06.000 327 21264.92 362.08 43027.63 47997.02 2019-11-23 07:06:07.000 327 21264.95 362.06 43027.62 47997.03 2019-11-23 07:06:08.000 327 21264.93 362.05 43027.61 47997.02 2019-11-23 07:06:09.000 327 21264.96 362.07 43027.58 47997.01 2019-11-23 07:06:10.000 327 21265.00 362.08 43027.60 47997.02 2019-11-23 07:06:11.000 327 21265.03 362.06 43027.63 47997.03 2019-11-23 07:06:12.000 327 21265.05 362.08 43027.65 47997.06 2019-11-23 07:06:13.000 327 21265.08 362.06 43027.65 47997.07 2019-11-23 07:06:14.000 327 21265.11 362.07 43027.65 47997.09 2019-11-23 07:06:15.000 327 21265.11 362.05 43027.68 47997.10 2019-11-23 07:06:16.000 327 21265.11 362.05 43027.70 47997.13 2019-11-23 07:06:17.000 327 21265.12 362.08 43027.70 47997.13 2019-11-23 07:06:18.000 327 21265.10 362.10 43027.69 47997.13 2019-11-23 07:06:19.000 327 21265.14 362.11 43027.68 47997.14 2019-11-23 07:06:20.000 327 21265.15 362.10 43027.69 47997.18 2019-11-23 07:06:21.000 327 21265.19 362.07 43027.70 47997.17 2019-11-23 07:06:22.000 327 21265.21 362.08 43027.73 47997.21 2019-11-23 07:06:23.000 327 21265.24 362.08 43027.73 47997.22 2019-11-23 07:06:24.000 327 21265.26 362.04 43027.75 47997.26 2019-11-23 07:06:25.000 327 21265.26 362.01 43027.77 47997.26 2019-11-23 07:06:26.000 327 21265.24 362.01 43027.77 47997.30 2019-11-23 07:06:27.000 327 21265.27 362.00 43027.79 47997.29 2019-11-23 07:06:28.000 327 21265.27 362.03 43027.83 47997.30 2019-11-23 07:06:29.000 327 21265.23 362.04 43027.80 47997.34 2019-11-23 07:06:30.000 327 21265.19 362.09 43027.81 47997.29 2019-11-23 07:06:31.000 327 21265.17 362.11 43027.77 47997.30 2019-11-23 07:06:32.000 327 21265.18 362.12 43027.76 47997.26 2019-11-23 07:06:33.000 327 21265.17 362.15 43027.73 47997.23 2019-11-23 07:06:34.000 327 21265.15 362.13 43027.73 47997.23 2019-11-23 07:06:35.000 327 21265.12 362.13 43027.80 47997.20 2019-11-23 07:06:36.000 327 21265.11 362.16 43027.83 47997.23 2019-11-23 07:06:37.000 327 21265.08 362.22 43027.81 47997.22 2019-11-23 07:06:38.000 327 21265.06 362.28 43027.75 47997.21 2019-11-23 07:06:39.000 327 21265.06 362.32 43027.72 47997.16 2019-11-23 07:06:40.000 327 21265.06 362.40 43027.68 47997.16 2019-11-23 07:06:41.000 327 21265.05 362.45 43027.63 47997.12 2019-11-23 07:06:42.000 327 21265.06 362.47 43027.60 47997.06 2019-11-23 07:06:43.000 327 21265.08 362.42 43027.59 47997.08 2019-11-23 07:06:44.000 327 21265.12 362.36 43027.59 47997.09 2019-11-23 07:06:45.000 327 21265.18 362.31 43027.62 47997.07 2019-11-23 07:06:46.000 327 21265.23 362.28 43027.65 47997.13 2019-11-23 07:06:47.000 327 21265.26 362.27 43027.65 47997.19 2019-11-23 07:06:48.000 327 21265.26 362.27 43027.68 47997.18 2019-11-23 07:06:49.000 327 21265.26 362.29 43027.64 47997.20 2019-11-23 07:06:50.000 327 21265.28 362.25 43027.61 47997.18 2019-11-23 07:06:51.000 327 21265.28 362.25 43027.64 47997.15 2019-11-23 07:06:52.000 327 21265.31 362.25 43027.63 47997.18 2019-11-23 07:06:53.000 327 21265.37 362.24 43027.59 47997.17 2019-11-23 07:06:54.000 327 21265.40 362.21 43027.63 47997.20 2019-11-23 07:06:55.000 327 21265.42 362.21 43027.62 47997.20 2019-11-23 07:06:56.000 327 21265.46 362.14 43027.65 47997.24 2019-11-23 07:06:57.000 327 21265.49 362.14 43027.62 47997.24 2019-11-23 07:06:58.000 327 21265.51 362.15 43027.63 47997.27 2019-11-23 07:06:59.000 327 21265.52 362.14 43027.61 47997.27 2019-11-23 07:07:00.000 327 21265.58 362.15 43027.61 47997.29 2019-11-23 07:07:01.000 327 21265.60 362.17 43027.64 47997.30 2019-11-23 07:07:02.000 327 21265.60 362.18 43027.60 47997.30 2019-11-23 07:07:03.000 327 21265.54 362.20 43027.58 47997.28 2019-11-23 07:07:04.000 327 21265.57 362.19 43027.59 47997.28 2019-11-23 07:07:05.000 327 21265.57 362.18 43027.57 47997.30 2019-11-23 07:07:06.000 327 21265.53 362.19 43027.55 47997.26 2019-11-23 07:07:07.000 327 21265.50 362.17 43027.61 47997.27 2019-11-23 07:07:08.000 327 21265.44 362.23 43027.58 47997.25 2019-11-23 07:07:09.000 327 21265.38 362.28 43027.55 47997.19 2019-11-23 07:07:10.000 327 21265.33 362.32 43027.52 47997.15 2019-11-23 07:07:11.000 327 21265.28 362.34 43027.54 47997.11 2019-11-23 07:07:12.000 327 21265.20 362.35 43027.53 47997.05 2019-11-23 07:07:13.000 327 21265.19 362.34 43027.52 47997.03 2019-11-23 07:07:14.000 327 21265.17 362.34 43027.50 47997.02 2019-11-23 07:07:15.000 327 21265.13 362.33 43027.50 47997.00 2019-11-23 07:07:16.000 327 21265.12 362.32 43027.50 47997.01 2019-11-23 07:07:17.000 327 21265.11 362.29 43027.48 47996.94 2019-11-23 07:07:18.000 327 21265.13 362.25 43027.46 47996.97 2019-11-23 07:07:19.000 327 21265.13 362.21 43027.47 47996.97 2019-11-23 07:07:20.000 327 21265.15 362.17 43027.47 47996.97 2019-11-23 07:07:21.000 327 21265.18 362.15 43027.51 47996.99 2019-11-23 07:07:22.000 327 21265.19 362.14 43027.52 47996.98 2019-11-23 07:07:23.000 327 21265.18 362.14 43027.51 47997.00 2019-11-23 07:07:24.000 327 21265.18 362.13 43027.53 47997.03 2019-11-23 07:07:25.000 327 21265.21 362.12 43027.57 47997.01 2019-11-23 07:07:26.000 327 21265.23 362.12 43027.59 47997.01 2019-11-23 07:07:27.000 327 21265.26 362.11 43027.61 47997.08 2019-11-23 07:07:28.000 327 21265.27 362.09 43027.61 47997.08 2019-11-23 07:07:29.000 327 21265.26 362.08 43027.58 47997.08 2019-11-23 07:07:30.000 327 21265.27 362.08 43027.59 47997.11 2019-11-23 07:07:31.000 327 21265.28 362.08 43027.59 47997.10 2019-11-23 07:07:32.000 327 21265.28 362.07 43027.59 47997.11 2019-11-23 07:07:33.000 327 21265.33 362.09 43027.59 47997.11 2019-11-23 07:07:34.000 327 21265.45 362.11 43027.55 47997.12 2019-11-23 07:07:35.000 327 21265.47 362.13 43027.55 47997.18 2019-11-23 07:07:36.000 327 21265.46 362.18 43027.52 47997.14 2019-11-23 07:07:37.000 327 21265.47 362.18 43027.53 47997.10 2019-11-23 07:07:38.000 327 21265.46 362.19 43027.53 47997.12 2019-11-23 07:07:39.000 327 21265.44 362.20 43027.49 47997.09 2019-11-23 07:07:40.000 327 21265.43 362.18 43027.48 47997.04 2019-11-23 07:07:41.000 327 21265.40 362.16 43027.48 47997.04 2019-11-23 07:07:42.000 327 21265.38 362.13 43027.43 47997.04 2019-11-23 07:07:43.000 327 21265.37 362.11 43027.45 47996.99 2019-11-23 07:07:44.000 327 21265.38 362.09 43027.44 47997.01 2019-11-23 07:07:45.000 327 21265.35 362.11 43027.43 47997.01 2019-11-23 07:07:46.000 327 21265.33 362.12 43027.44 47996.99 2019-11-23 07:07:47.000 327 21265.32 362.14 43027.40 47996.99 2019-11-23 07:07:48.000 327 21265.30 362.14 43027.38 47996.96 2019-11-23 07:07:49.000 327 21265.30 362.12 43027.37 47996.95 2019-11-23 07:07:50.000 327 21265.28 362.09 43027.37 47996.91 2019-11-23 07:07:51.000 327 21265.26 362.08 43027.36 47996.92 2019-11-23 07:07:52.000 327 21265.27 362.11 43027.34 47996.94 2019-11-23 07:07:53.000 327 21265.24 362.17 43027.33 47996.89 2019-11-23 07:07:54.000 327 21265.27 362.17 43027.34 47996.90 2019-11-23 07:07:55.000 327 21265.25 362.14 43027.31 47996.85 2019-11-23 07:07:56.000 327 21265.27 362.11 43027.29 47996.88 2019-11-23 07:07:57.000 327 21265.28 362.11 43027.30 47996.87 2019-11-23 07:07:58.000 327 21265.29 362.13 43027.29 47996.89 2019-11-23 07:07:59.000 327 21265.27 362.15 43027.31 47996.87 2019-11-23 07:08:00.000 327 21265.30 362.19 43027.28 47996.86 2019-11-23 07:08:01.000 327 21265.31 362.24 43027.26 47996.84 2019-11-23 07:08:02.000 327 21265.30 362.27 43027.23 47996.84 2019-11-23 07:08:03.000 327 21265.31 362.29 43027.22 47996.80 2019-11-23 07:08:04.000 327 21265.31 362.30 43027.22 47996.80 2019-11-23 07:08:05.000 327 21265.34 362.29 43027.22 47996.82 2019-11-23 07:08:06.000 327 21265.35 362.33 43027.17 47996.77 2019-11-23 07:08:07.000 327 21265.36 362.37 43027.16 47996.79 2019-11-23 07:08:08.000 327 21265.36 362.37 43027.13 47996.78 2019-11-23 07:08:09.000 327 21265.44 362.39 43027.10 47996.75 2019-11-23 07:08:10.000 327 21265.43 362.40 43027.10 47996.76 2019-11-23 07:08:11.000 327 21265.45 362.40 43027.11 47996.75 2019-11-23 07:08:12.000 327 21265.49 362.37 43027.08 47996.77 2019-11-23 07:08:13.000 327 21265.50 362.37 43027.06 47996.79 2019-11-23 07:08:14.000 327 21265.51 362.37 43027.04 47996.76 2019-11-23 07:08:15.000 327 21265.48 362.39 43027.03 47996.74 2019-11-23 07:08:16.000 327 21265.44 362.42 43027.01 47996.68 2019-11-23 07:08:17.000 327 21265.43 362.44 43026.97 47996.66 2019-11-23 07:08:18.000 327 21265.40 362.44 43026.90 47996.64 2019-11-23 07:08:19.000 327 21265.39 362.43 43026.90 47996.55 2019-11-23 07:08:20.000 327 21265.36 362.49 43026.87 47996.56 2019-11-23 07:08:21.000 327 21265.30 362.64 43026.78 47996.51 2019-11-23 07:08:22.000 327 21265.28 362.71 43026.69 47996.40 2019-11-23 07:08:23.000 327 21265.23 362.78 43026.62 47996.34 2019-11-23 07:08:24.000 327 21265.22 362.87 43026.55 47996.24 2019-11-23 07:08:25.000 327 21265.21 362.92 43026.45 47996.15 2019-11-23 07:08:26.000 327 21265.21 362.92 43026.39 47996.07 2019-11-23 07:08:27.000 327 21265.19 362.93 43026.33 47996.01 2019-11-23 07:08:28.000 327 21265.16 362.93 43026.32 47995.93 2019-11-23 07:08:29.000 327 21265.14 362.85 43026.33 47995.94 2019-11-23 07:08:30.000 327 21265.12 362.81 43026.36 47995.95 2019-11-23 07:08:31.000 327 21265.11 362.74 43026.39 47995.96 2019-11-23 07:08:32.000 327 21265.06 362.71 43026.40 47996.01 2019-11-23 07:08:33.000 327 21265.02 362.70 43026.45 47996.03 2019-11-23 07:08:34.000 327 21265.06 362.68 43026.49 47996.03 2019-11-23 07:08:35.000 327 21265.02 362.66 43026.51 47996.05 2019-11-23 07:08:36.000 327 21265.00 362.58 43026.54 47996.08 2019-11-23 07:08:37.000 327 21265.01 362.50 43026.59 47996.11 2019-11-23 07:08:38.000 327 21265.04 362.42 43026.64 47996.13 2019-11-23 07:08:39.000 327 21265.03 362.36 43026.70 47996.20 2019-11-23 07:08:40.000 327 21265.00 362.34 43026.73 47996.23 2019-11-23 07:08:41.000 327 21264.96 362.31 43026.78 47996.26 2019-11-23 07:08:42.000 327 21264.95 362.25 43026.82 47996.28 2019-11-23 07:08:43.000 327 21264.96 362.21 43026.84 47996.29 2019-11-23 07:08:44.000 327 21264.91 362.24 43026.88 47996.31 2019-11-23 07:08:45.000 327 21264.89 362.25 43026.85 47996.30 2019-11-23 07:08:46.000 327 21264.94 362.20 43026.89 47996.35 2019-11-23 07:08:47.000 327 21264.96 362.16 43026.95 47996.38 2019-11-23 07:08:48.000 327 21264.94 362.19 43026.96 47996.37 2019-11-23 07:08:49.000 327 21264.93 362.21 43026.97 47996.37 2019-11-23 07:08:50.000 327 21264.91 362.20 43026.97 47996.39 2019-11-23 07:08:51.000 327 21264.87 362.18 43026.99 47996.38 2019-11-23 07:08:52.000 327 21264.82 362.18 43027.01 47996.36 2019-11-23 07:08:53.000 327 21264.75 362.16 43027.02 47996.36 2019-11-23 07:08:54.000 327 21264.71 362.13 43027.04 47996.38 2019-11-23 07:08:55.000 327 21264.68 362.13 43027.06 47996.37 2019-11-23 07:08:56.000 327 21264.65 362.13 43027.07 47996.38 2019-11-23 07:08:57.000 327 21264.61 362.12 43027.09 47996.37 2019-11-23 07:08:58.000 327 21264.59 362.09 43027.09 47996.35 2019-11-23 07:08:59.000 327 21264.56 362.04 43027.08 47996.32 2019-11-23 07:09:00.000 327 21264.56 362.00 43027.08 47996.33 2019-11-23 07:09:01.000 327 21264.56 361.97 43027.06 47996.34 2019-11-23 07:09:02.000 327 21264.61 361.89 43027.08 47996.36 2019-11-23 07:09:03.000 327 21264.64 361.86 43027.08 47996.33 2019-11-23 07:09:04.000 327 21264.63 361.83 43027.10 47996.38 2019-11-23 07:09:05.000 327 21264.65 361.80 43027.13 47996.40 2019-11-23 07:09:06.000 327 21264.69 361.74 43027.13 47996.43 2019-11-23 07:09:07.000 327 21264.74 361.75 43027.17 47996.45 2019-11-23 07:09:08.000 327 21264.76 361.76 43027.14 47996.49 2019-11-23 07:09:09.000 327 21264.74 361.78 43027.12 47996.51 2019-11-23 07:09:10.000 327 21264.77 361.78 43027.16 47996.54 2019-11-23 07:09:11.000 327 21264.80 361.79 43027.16 47996.52 2019-11-23 07:09:12.000 327 21264.85 361.79 43027.21 47996.54 2019-11-23 07:09:13.000 327 21264.86 361.85 43027.20 47996.58 2019-11-23 07:09:14.000 327 21264.84 361.89 43027.19 47996.57 2019-11-23 07:09:15.000 327 21264.83 361.92 43027.23 47996.60 2019-11-23 07:09:16.000 327 21264.79 361.95 43027.22 47996.59 2019-11-23 07:09:17.000 327 21264.76 362.01 43027.23 47996.60 2019-11-23 07:09:18.000 327 21264.72 362.02 43027.24 47996.57 2019-11-23 07:09:19.000 327 21264.71 362.06 43027.27 47996.57 2019-11-23 07:09:20.000 327 21264.70 362.07 43027.29 47996.56 2019-11-23 07:09:21.000 327 21264.67 362.11 43027.28 47996.56 2019-11-23 07:09:22.000 327 21264.64 362.13 43027.27 47996.54 2019-11-23 07:09:23.000 327 21264.65 362.13 43027.29 47996.57 2019-11-23 07:09:24.000 327 21264.63 362.12 43027.27 47996.56 2019-11-23 07:09:25.000 327 21264.63 362.11 43027.33 47996.57 2019-11-23 07:09:26.000 327 21264.63 362.13 43027.32 47996.57 2019-11-23 07:09:27.000 327 21264.62 362.10 43027.30 47996.58 2019-11-23 07:09:28.000 327 21264.65 362.09 43027.33 47996.59 2019-11-23 07:09:29.000 327 21264.66 362.05 43027.34 47996.60 2019-11-23 07:09:30.000 327 21264.60 362.02 43027.33 47996.60 2019-11-23 07:09:31.000 327 21264.56 362.02 43027.34 47996.60 2019-11-23 07:09:32.000 327 21264.52 362.01 43027.35 47996.57 2019-11-23 07:09:33.000 327 21264.53 362.04 43027.38 47996.56 2019-11-23 07:09:34.000 327 21264.53 362.05 43027.38 47996.58 2019-11-23 07:09:35.000 327 21264.51 362.05 43027.38 47996.58 2019-11-23 07:09:36.000 327 21264.49 362.07 43027.37 47996.58 2019-11-23 07:09:37.000 327 21264.52 362.10 43027.36 47996.57 2019-11-23 07:09:38.000 327 21264.54 362.15 43027.35 47996.56 2019-11-23 07:09:39.000 327 21264.54 362.16 43027.32 47996.55 2019-11-23 07:09:40.000 327 21264.57 362.19 43027.33 47996.54 2019-11-23 07:09:41.000 327 21264.59 362.22 43027.34 47996.56 2019-11-23 07:09:42.000 327 21264.60 362.21 43027.34 47996.54 2019-11-23 07:09:43.000 327 21264.61 362.21 43027.30 47996.57 2019-11-23 07:09:44.000 327 21264.62 362.23 43027.31 47996.58 2019-11-23 07:09:45.000 327 21264.58 362.25 43027.33 47996.55 2019-11-23 07:09:46.000 327 21264.56 362.29 43027.35 47996.57 2019-11-23 07:09:47.000 327 21264.57 362.31 43027.35 47996.57 2019-11-23 07:09:48.000 327 21264.57 362.32 43027.36 47996.57 2019-11-23 07:09:49.000 327 21264.57 362.32 43027.37 47996.56 2019-11-23 07:09:50.000 327 21264.56 362.33 43027.35 47996.55 2019-11-23 07:09:51.000 327 21264.52 362.32 43027.35 47996.58 2019-11-23 07:09:52.000 327 21264.52 362.30 43027.40 47996.58 2019-11-23 07:09:53.000 327 21264.53 362.32 43027.39 47996.59 2019-11-23 07:09:54.000 327 21264.55 362.29 43027.37 47996.58 2019-11-23 07:09:55.000 327 21264.55 362.30 43027.38 47996.60 2019-11-23 07:09:56.000 327 21264.50 362.30 43027.38 47996.58 2019-11-23 07:09:57.000 327 21264.48 362.29 43027.37 47996.53 2019-11-23 07:09:58.000 327 21264.45 362.28 43027.36 47996.54 2019-11-23 07:09:59.000 327 21264.45 362.25 43027.40 47996.55 2019-11-23 07:10:00.000 327 21264.47 362.26 43027.39 47996.55 2019-11-23 07:10:01.000 327 21264.42 362.28 43027.37 47996.52 2019-11-23 07:10:02.000 327 21264.38 362.28 43027.36 47996.56 2019-11-23 07:10:03.000 327 21264.36 362.24 43027.36 47996.52 2019-11-23 07:10:04.000 327 21264.32 362.23 43027.38 47996.55 2019-11-23 07:10:05.000 327 21264.31 362.20 43027.41 47996.53 2019-11-23 07:10:06.000 327 21264.31 362.20 43027.42 47996.55 2019-11-23 07:10:07.000 327 21264.28 362.20 43027.44 47996.53 2019-11-23 07:10:08.000 327 21264.29 362.19 43027.45 47996.53 2019-11-23 07:10:09.000 327 21264.28 362.19 43027.42 47996.54 2019-11-23 07:10:10.000 327 21264.25 362.15 43027.45 47996.56 2019-11-23 07:10:11.000 327 21264.24 362.15 43027.49 47996.58 2019-11-23 07:10:12.000 327 21264.24 362.13 43027.49 47996.60 2019-11-23 07:10:13.000 327 21264.25 362.12 43027.51 47996.58 2019-11-23 07:10:14.000 327 21264.25 362.05 43027.53 47996.54 2019-11-23 07:10:15.000 327 21264.24 362.04 43027.53 47996.56 2019-11-23 07:10:16.000 327 21264.25 362.02 43027.56 47996.60 2019-11-23 07:10:17.000 327 21264.25 362.03 43027.57 47996.60 2019-11-23 07:10:18.000 327 21264.25 362.03 43027.54 47996.59 2019-11-23 07:10:19.000 327 21264.24 361.99 43027.56 47996.61 2019-11-23 07:10:20.000 327 21264.29 361.98 43027.56 47996.62 2019-11-23 07:10:21.000 327 21264.30 362.00 43027.57 47996.63 2019-11-23 07:10:22.000 327 21264.32 362.00 43027.55 47996.63 2019-11-23 07:10:23.000 327 21264.33 362.02 43027.58 47996.64 2019-11-23 07:10:24.000 327 21264.32 362.02 43027.57 47996.65 2019-11-23 07:10:25.000 327 21264.35 362.02 43027.57 47996.67 2019-11-23 07:10:26.000 327 21264.37 362.02 43027.59 47996.66 2019-11-23 07:10:27.000 327 21264.37 362.07 43027.61 47996.70 2019-11-23 07:10:28.000 327 21264.38 362.09 43027.61 47996.69 2019-11-23 07:10:29.000 327 21264.38 362.08 43027.60 47996.69 2019-11-23 07:10:30.000 327 21264.37 362.10 43027.59 47996.71 2019-11-23 07:10:31.000 327 21264.36 362.14 43027.56 47996.71 2019-11-23 07:10:32.000 327 21264.39 362.15 43027.58 47996.73 2019-11-23 07:10:33.000 327 21264.44 362.12 43027.60 47996.73 2019-11-23 07:10:34.000 327 21264.50 362.14 43027.60 47996.72 2019-11-23 07:10:35.000 327 21264.57 362.14 43027.62 47996.76 2019-11-23 07:10:36.000 327 21264.63 362.14 43027.61 47996.83 2019-11-23 07:10:37.000 327 21264.67 362.17 43027.64 47996.85 2019-11-23 07:10:38.000 327 21264.70 362.16 43027.64 47996.89 2019-11-23 07:10:39.000 327 21264.72 362.16 43027.63 47996.92 2019-11-23 07:10:40.000 327 21264.73 362.12 43027.66 47996.91 2019-11-23 07:10:41.000 327 21264.76 362.12 43027.68 47996.94 2019-11-23 07:10:42.000 327 21264.77 362.12 43027.66 47996.97 2019-11-23 07:10:43.000 327 21264.77 362.13 43027.67 47996.96 2019-11-23 07:10:44.000 327 21264.78 362.08 43027.69 47996.98 2019-11-23 07:10:45.000 327 21264.79 362.09 43027.71 47997.01 2019-11-23 07:10:46.000 327 21264.77 362.12 43027.71 47997.01 2019-11-23 07:10:47.000 327 21264.74 362.17 43027.70 47996.99 2019-11-23 07:10:48.000 327 21264.75 362.21 43027.67 47996.98 2019-11-23 07:10:49.000 327 21264.71 362.27 43027.64 47996.95 2019-11-23 07:10:50.000 327 21264.65 362.36 43027.62 47996.93 2019-11-23 07:10:51.000 327 21264.60 362.42 43027.56 47996.85 2019-11-23 07:10:52.000 327 21264.57 362.47 43027.52 47996.80 2019-11-23 07:10:53.000 327 21264.53 362.51 43027.45 47996.76 2019-11-23 07:10:54.000 327 21264.55 362.54 43027.40 47996.68 2019-11-23 07:10:55.000 327 21264.55 362.56 43027.37 47996.61 2019-11-23 07:10:56.000 327 21264.52 362.55 43027.33 47996.60 2019-11-23 07:10:57.000 327 21264.53 362.54 43027.30 47996.58 2019-11-23 07:10:58.000 327 21264.53 362.53 43027.29 47996.56 2019-11-23 07:10:59.000 327 21264.54 362.51 43027.30 47996.55 2019-11-23 07:11:00.000 327 21264.58 362.48 43027.30 47996.52 2019-11-23 07:11:01.000 327 21264.62 362.48 43027.30 47996.57 2019-11-23 07:11:02.000 327 21264.60 362.49 43027.28 47996.54 2019-11-23 07:11:03.000 327 21264.60 362.48 43027.28 47996.54 2019-11-23 07:11:04.000 327 21264.59 362.53 43027.21 47996.53 2019-11-23 07:11:05.000 327 21264.56 362.59 43027.15 47996.46 2019-11-23 07:11:06.000 327 21264.52 362.60 43027.09 47996.43 2019-11-23 07:11:07.000 327 21264.51 362.58 43027.05 47996.38 2019-11-23 07:11:08.000 327 21264.48 362.60 43027.07 47996.31 2019-11-23 07:11:09.000 327 21264.48 362.61 43027.04 47996.31 2019-11-23 07:11:10.000 327 21264.45 362.61 43027.01 47996.26 2019-11-23 07:11:11.000 327 21264.41 362.62 43026.99 47996.27 2019-11-23 07:11:12.000 327 21264.38 362.60 43027.02 47996.24 2019-11-23 07:11:13.000 327 21264.36 362.60 43027.03 47996.23 2019-11-23 07:11:14.000 327 21264.33 362.55 43027.06 47996.22 2019-11-23 07:11:15.000 327 21264.30 362.51 43027.06 47996.23 2019-11-23 07:11:16.000 327 21264.28 362.51 43027.11 47996.27 2019-11-23 07:11:17.000 327 21264.27 362.51 43027.13 47996.29 2019-11-23 07:11:18.000 327 21264.23 362.49 43027.17 47996.26 2019-11-23 07:11:19.000 327 21264.18 362.50 43027.18 47996.26 2019-11-23 07:11:20.000 327 21264.17 362.48 43027.18 47996.30 2019-11-23 07:11:21.000 327 21264.16 362.47 43027.22 47996.27 2019-11-23 07:11:22.000 327 21264.13 362.48 43027.21 47996.27 2019-11-23 07:11:23.000 327 21264.17 362.46 43027.20 47996.28 2019-11-23 07:11:24.000 327 21264.17 362.44 43027.24 47996.32 2019-11-23 07:11:25.000 327 21264.16 362.40 43027.23 47996.32 2019-11-23 07:11:26.000 327 21264.19 362.38 43027.24 47996.34 2019-11-23 07:11:27.000 327 21264.21 362.36 43027.20 47996.35 2019-11-23 07:11:28.000 327 21264.26 362.34 43027.25 47996.37 2019-11-23 07:11:29.000 327 21264.30 362.33 43027.26 47996.37 2019-11-23 07:11:30.000 327 21264.31 362.33 43027.24 47996.40 2019-11-23 07:11:31.000 327 21264.33 362.35 43027.25 47996.39 2019-11-23 07:11:32.000 327 21264.32 362.36 43027.27 47996.41 2019-11-23 07:11:33.000 327 21264.32 362.40 43027.24 47996.42 2019-11-23 07:11:34.000 327 21264.28 362.46 43027.23 47996.40 2019-11-23 07:11:35.000 327 21264.20 362.52 43027.22 47996.35 2019-11-23 07:11:36.000 327 21264.14 362.60 43027.14 47996.33 2019-11-23 07:11:37.000 327 21264.11 362.68 43027.10 47996.25 2019-11-23 07:11:38.000 327 21264.08 362.73 43027.09 47996.19 2019-11-23 07:11:39.000 327 21264.06 362.73 43027.08 47996.14 2019-11-23 07:11:40.000 327 21264.05 362.71 43027.09 47996.14 2019-11-23 07:11:41.000 327 21264.04 362.69 43027.10 47996.13 2019-11-23 07:11:42.000 327 21264.02 362.70 43027.10 47996.14 2019-11-23 07:11:43.000 327 21264.02 362.71 43027.12 47996.15 2019-11-23 07:11:44.000 327 21263.99 362.70 43027.16 47996.15 2019-11-23 07:11:45.000 327 21263.98 362.71 43027.18 47996.18 2019-11-23 07:11:46.000 327 21263.98 362.68 43027.19 47996.18 2019-11-23 07:11:47.000 327 21264.01 362.67 43027.22 47996.20 2019-11-23 07:11:48.000 327 21264.02 362.67 43027.25 47996.25 2019-11-23 07:11:49.000 327 21264.02 362.66 43027.26 47996.25 2019-11-23 07:11:50.000 327 21264.00 362.68 43027.27 47996.27 2019-11-23 07:11:51.000 327 21264.00 362.67 43027.26 47996.27 2019-11-23 07:11:52.000 327 21263.99 362.69 43027.22 47996.28 2019-11-23 07:11:53.000 327 21263.99 362.69 43027.26 47996.27 2019-11-23 07:11:54.000 327 21264.02 362.65 43027.25 47996.25 2019-11-23 07:11:55.000 327 21264.05 362.63 43027.29 47996.25 2019-11-23 07:11:56.000 327 21264.11 362.64 43027.28 47996.26 2019-11-23 07:11:57.000 327 21264.14 362.63 43027.25 47996.29 2019-11-23 07:11:58.000 327 21264.19 362.63 43027.25 47996.33 2019-11-23 07:11:59.000 327 21264.23 362.66 43027.25 47996.33 2019-11-23 07:12:00.000 327 21264.27 362.67 43027.26 47996.34 2019-11-23 07:12:01.000 327 21264.27 362.69 43027.22 47996.36 2019-11-23 07:12:02.000 327 21264.29 362.72 43027.24 47996.36 2019-11-23 07:12:03.000 327 21264.36 362.72 43027.26 47996.37 2019-11-23 07:12:04.000 327 21264.37 362.76 43027.23 47996.39 2019-11-23 07:12:05.000 327 21264.38 362.81 43027.24 47996.38 2019-11-23 07:12:06.000 327 21264.38 362.85 43027.24 47996.42 2019-11-23 07:12:07.000 327 21264.40 362.86 43027.25 47996.39 2019-11-23 07:12:08.000 327 21264.40 362.88 43027.26 47996.39 2019-11-23 07:12:09.000 327 21264.37 362.90 43027.23 47996.43 2019-11-23 07:12:10.000 327 21264.38 362.93 43027.22 47996.39 2019-11-23 07:12:11.000 327 21264.38 362.96 43027.25 47996.41 2019-11-23 07:12:12.000 327 21264.37 362.97 43027.25 47996.40 2019-11-23 07:12:13.000 327 21264.34 362.99 43027.27 47996.41 2019-11-23 07:12:14.000 327 21264.31 362.98 43027.24 47996.41 2019-11-23 07:12:15.000 327 21264.29 362.97 43027.28 47996.40 2019-11-23 07:12:16.000 327 21264.29 362.96 43027.30 47996.42 2019-11-23 07:12:17.000 327 21264.29 362.95 43027.30 47996.43 2019-11-23 07:12:18.000 327 21264.28 362.91 43027.35 47996.44 2019-11-23 07:12:19.000 327 21264.28 362.92 43027.37 47996.46 2019-11-23 07:12:20.000 327 21264.31 362.93 43027.38 47996.48 2019-11-23 07:12:21.000 327 21264.27 362.95 43027.36 47996.49 2019-11-23 07:12:22.000 327 21264.22 362.94 43027.37 47996.49 2019-11-23 07:12:23.000 327 21264.24 362.97 43027.36 47996.50 2019-11-23 07:12:24.000 327 21264.23 363.00 43027.39 47996.46 2019-11-23 07:12:25.000 327 21264.23 363.04 43027.37 47996.44 2019-11-23 07:12:26.000 327 21264.24 363.06 43027.34 47996.42 2019-11-23 07:12:27.000 327 21264.21 363.11 43027.27 47996.41 2019-11-23 07:12:28.000 327 21264.20 363.13 43027.28 47996.36 2019-11-23 07:12:29.000 327 21264.18 363.18 43027.27 47996.33 2019-11-23 07:12:30.000 327 21264.15 363.22 43027.25 47996.33 2019-11-23 07:12:31.000 327 21264.15 363.23 43027.21 47996.32 2019-11-23 07:12:32.000 327 21264.20 363.26 43027.19 47996.27 2019-11-23 07:12:33.000 327 21264.28 363.26 43027.20 47996.30 2019-11-23 07:12:34.000 327 21264.34 363.20 43027.19 47996.29 2019-11-23 07:12:35.000 327 21264.36 363.15 43027.19 47996.35 2019-11-23 07:12:36.000 327 21264.42 363.11 43027.21 47996.38 2019-11-23 07:12:37.000 327 21264.47 363.08 43027.26 47996.42 2019-11-23 07:12:38.000 327 21264.50 363.05 43027.32 47996.46 2019-11-23 07:12:39.000 327 21264.52 363.07 43027.30 47996.50 2019-11-23 07:12:40.000 327 21264.56 363.07 43027.29 47996.52 2019-11-23 07:12:41.000 327 21264.66 363.04 43027.29 47996.54 2019-11-23 07:12:42.000 327 21264.67 363.07 43027.25 47996.56 2019-11-23 07:12:43.000 327 21264.68 363.09 43027.24 47996.56 2019-11-23 07:12:44.000 327 21264.69 363.08 43027.20 47996.56 2019-11-23 07:12:45.000 327 21264.70 363.08 43027.20 47996.57 2019-11-23 07:12:46.000 327 21264.71 363.10 43027.22 47996.57 2019-11-23 07:12:47.000 327 21264.71 363.12 43027.22 47996.55 2019-11-23 07:12:48.000 327 21264.68 363.16 43027.19 47996.52 2019-11-23 07:12:49.000 327 21264.60 363.20 43027.16 47996.53 2019-11-23 07:12:50.000 327 21264.56 363.23 43027.14 47996.50 2019-11-23 07:12:51.000 327 21264.54 363.29 43027.15 47996.46 2019-11-23 07:12:52.000 327 21264.49 363.33 43027.13 47996.40 2019-11-23 07:12:53.000 327 21264.46 363.31 43027.12 47996.38 2019-11-23 07:12:54.000 327 21264.40 363.35 43027.08 47996.34 2019-11-23 07:12:55.000 327 21264.38 363.36 43027.07 47996.33 2019-11-23 07:12:56.000 327 21264.37 363.38 43027.12 47996.28 2019-11-23 07:12:57.000 327 21264.33 363.39 43027.12 47996.28 2019-11-23 07:12:58.000 327 21264.33 363.36 43027.13 47996.29 2019-11-23 07:12:59.000 327 21264.36 363.34 43027.17 47996.31 2019-11-23 07:13:00.000 327 21264.37 363.34 43027.24 47996.33 2019-11-23 07:13:01.000 327 21264.36 363.34 43027.24 47996.38 2019-11-23 07:13:02.000 327 21264.35 363.33 43027.23 47996.39 2019-11-23 07:13:03.000 327 21264.32 363.31 43027.26 47996.42 2019-11-23 07:13:04.000 327 21264.33 363.28 43027.31 47996.45 2019-11-23 07:13:05.000 327 21264.34 363.26 43027.36 47996.44 2019-11-23 07:13:06.000 327 21264.31 363.27 43027.36 47996.47 2019-11-23 07:13:07.000 327 21264.32 363.29 43027.36 47996.47 2019-11-23 07:13:08.000 327 21264.28 363.28 43027.40 47996.50 2019-11-23 07:13:09.000 327 21264.27 363.27 43027.37 47996.53 2019-11-23 07:13:10.000 327 21264.30 363.22 43027.39 47996.50 2019-11-23 07:13:11.000 327 21264.33 363.20 43027.39 47996.53 2019-11-23 07:13:12.000 327 21264.29 363.18 43027.41 47996.54 2019-11-23 07:13:13.000 327 21264.31 363.12 43027.44 47996.57 2019-11-23 07:13:14.000 327 21264.31 363.12 43027.45 47996.58 2019-11-23 07:13:15.000 327 21264.28 363.10 43027.44 47996.57 2019-11-23 07:13:16.000 327 21264.29 363.04 43027.46 47996.55 2019-11-23 07:13:17.000 327 21264.29 362.98 43027.45 47996.55 2019-11-23 07:13:18.000 327 21264.31 362.96 43027.45 47996.53 2019-11-23 07:13:19.000 327 21264.32 362.95 43027.43 47996.56 2019-11-23 07:13:20.000 327 21264.34 362.96 43027.38 47996.56 2019-11-23 07:13:21.000 327 21264.33 362.96 43027.37 47996.54 2019-11-23 07:13:22.000 327 21264.34 362.95 43027.38 47996.53 2019-11-23 07:13:23.000 327 21264.36 362.93 43027.37 47996.50 2019-11-23 07:13:24.000 327 21264.37 362.90 43027.36 47996.51 2019-11-23 07:13:25.000 327 21264.37 362.93 43027.36 47996.52 2019-11-23 07:13:26.000 327 21264.36 362.93 43027.36 47996.49 2019-11-23 07:13:27.000 327 21264.35 362.92 43027.33 47996.49 2019-11-23 07:13:28.000 327 21264.34 362.94 43027.36 47996.48 2019-11-23 07:13:29.000 327 21264.35 362.96 43027.37 47996.51 2019-11-23 07:13:30.000 327 21264.33 362.98 43027.38 47996.49 2019-11-23 07:13:31.000 327 21264.30 362.99 43027.33 47996.45 2019-11-23 07:13:32.000 327 21264.25 363.01 43027.32 47996.47 2019-11-23 07:13:33.000 327 21264.27 363.03 43027.31 47996.42 2019-11-23 07:13:34.000 327 21264.27 363.05 43027.32 47996.44 2019-11-23 07:13:35.000 327 21264.27 363.09 43027.29 47996.42 2019-11-23 07:13:36.000 327 21264.27 363.11 43027.27 47996.40 2019-11-23 07:13:37.000 327 21264.29 363.14 43027.27 47996.43 2019-11-23 07:13:38.000 327 21264.26 363.13 43027.28 47996.38 2019-11-23 07:13:39.000 327 21264.25 363.13 43027.24 47996.40 2019-11-23 07:13:40.000 327 21264.25 363.15 43027.24 47996.39 2019-11-23 07:13:41.000 327 21264.25 363.18 43027.22 47996.38 2019-11-23 07:13:42.000 327 21264.23 363.19 43027.21 47996.36 2019-11-23 07:13:43.000 327 21264.26 363.18 43027.25 47996.36 2019-11-23 07:13:44.000 327 21264.27 363.19 43027.23 47996.37 2019-11-23 07:13:45.000 327 21264.24 363.18 43027.24 47996.35 2019-11-23 07:13:46.000 327 21264.25 363.19 43027.28 47996.39 2019-11-23 07:13:47.000 327 21264.26 363.19 43027.28 47996.37 2019-11-23 07:13:48.000 327 21264.27 363.23 43027.28 47996.37 2019-11-23 07:13:49.000 327 21264.31 363.27 43027.22 47996.38 2019-11-23 07:13:50.000 327 21264.37 363.32 43027.20 47996.42 2019-11-23 07:13:51.000 327 21264.38 363.34 43027.17 47996.38 2019-11-23 07:13:52.000 327 21264.39 363.36 43027.17 47996.38 2019-11-23 07:13:53.000 327 21264.41 363.35 43027.18 47996.37 2019-11-23 07:13:54.000 327 21264.42 363.35 43027.20 47996.38 2019-11-23 07:13:55.000 327 21264.39 363.33 43027.17 47996.35 2019-11-23 07:13:56.000 327 21264.36 363.32 43027.17 47996.34 2019-11-23 07:13:57.000 327 21264.35 363.28 43027.19 47996.34 2019-11-23 07:13:58.000 327 21264.35 363.27 43027.19 47996.37 2019-11-23 07:13:59.000 327 21264.29 363.25 43027.19 47996.36 2019-11-23 07:14:00.000 327 21264.24 363.22 43027.22 47996.34 2019-11-23 07:14:01.000 327 21264.19 363.28 43027.23 47996.30 2019-11-23 07:14:02.000 327 21264.16 363.33 43027.18 47996.28 2019-11-23 07:14:03.000 327 21264.16 363.31 43027.12 47996.23 2019-11-23 07:14:04.000 327 21264.13 363.27 43027.11 47996.19 2019-11-23 07:14:05.000 327 21264.11 363.25 43027.09 47996.18 2019-11-23 07:14:06.000 327 21264.08 363.21 43027.10 47996.18 2019-11-23 07:14:07.000 327 21264.07 363.20 43027.13 47996.20 2019-11-23 07:14:08.000 327 21264.06 363.18 43027.12 47996.15 2019-11-23 07:14:09.000 327 21264.04 363.15 43027.08 47996.13 2019-11-23 07:14:10.000 327 21264.01 363.13 43027.09 47996.12 2019-11-23 07:14:11.000 327 21264.02 363.15 43027.09 47996.10 2019-11-23 07:14:12.000 327 21264.03 363.14 43027.07 47996.10 2019-11-23 07:14:13.000 327 21264.03 363.11 43027.05 47996.08 2019-11-23 07:14:14.000 327 21264.02 363.12 43027.05 47996.10 2019-11-23 07:14:15.000 327 21263.99 363.11 43027.06 47996.08 2019-11-23 07:14:16.000 327 21263.98 363.10 43027.04 47996.05 2019-11-23 07:14:17.000 327 21264.00 363.09 43027.02 47996.02 2019-11-23 07:14:18.000 327 21264.05 363.11 43027.00 47996.00 2019-11-23 07:14:19.000 327 21264.07 363.15 43027.01 47996.05 2019-11-23 07:14:20.000 327 21264.12 363.19 43027.02 47996.03 2019-11-23 07:14:21.000 327 21264.19 363.24 43026.98 47996.04 2019-11-23 07:14:22.000 327 21264.19 363.29 43026.94 47996.05 2019-11-23 07:14:23.000 327 21264.18 363.30 43026.93 47996.06 2019-11-23 07:14:24.000 327 21264.20 363.31 43026.94 47996.05 2019-11-23 07:14:25.000 327 21264.21 363.33 43026.94 47996.05 2019-11-23 07:14:26.000 327 21264.23 363.38 43026.94 47996.07 2019-11-23 07:14:27.000 327 21264.20 363.39 43026.95 47996.09 2019-11-23 07:14:28.000 327 21264.22 363.37 43027.00 47996.09 2019-11-23 07:14:29.000 327 21264.17 363.34 43027.07 47996.12 2019-11-23 07:14:30.000 327 21264.14 363.34 43027.11 47996.15 2019-11-23 07:14:31.000 327 21264.11 363.36 43027.13 47996.21 2019-11-23 07:14:32.000 327 21264.10 363.41 43027.13 47996.19 2019-11-23 07:14:33.000 327 21264.06 363.43 43027.14 47996.18 2019-11-23 07:14:34.000 327 21264.02 363.46 43027.15 47996.17 2019-11-23 07:14:35.000 327 21264.01 363.45 43027.13 47996.15 2019-11-23 07:14:36.000 327 21263.95 363.45 43027.16 47996.16 2019-11-23 07:14:37.000 327 21263.95 363.46 43027.17 47996.16 2019-11-23 07:14:38.000 327 21263.96 363.49 43027.19 47996.17 2019-11-23 07:14:39.000 327 21263.97 363.44 43027.21 47996.17 2019-11-23 07:14:40.000 327 21263.99 363.39 43027.24 47996.15 2019-11-23 07:14:41.000 327 21264.03 363.38 43027.24 47996.20 2019-11-23 07:14:42.000 327 21264.04 363.35 43027.23 47996.22 2019-11-23 07:14:43.000 327 21264.07 363.35 43027.25 47996.21 2019-11-23 07:14:44.000 327 21264.10 363.29 43027.26 47996.26 2019-11-23 07:14:45.000 327 21264.09 363.27 43027.25 47996.27 2019-11-23 07:14:46.000 327 21264.17 363.23 43027.29 47996.32 2019-11-23 07:14:47.000 327 21264.22 363.25 43027.29 47996.32 2019-11-23 07:14:48.000 327 21264.24 363.22 43027.32 47996.36 2019-11-23 07:14:49.000 327 21264.25 363.24 43027.38 47996.41 2019-11-23 07:14:50.000 327 21264.27 363.25 43027.39 47996.45 2019-11-23 07:14:51.000 327 21264.29 363.26 43027.38 47996.45 2019-11-23 07:14:52.000 327 21264.29 363.25 43027.37 47996.46 2019-11-23 07:14:53.000 327 21264.25 363.25 43027.39 47996.48 2019-11-23 07:14:54.000 327 21264.27 363.29 43027.36 47996.45 2019-11-23 07:14:55.000 327 21264.24 363.31 43027.38 47996.47 2019-11-23 07:14:56.000 327 21264.25 363.32 43027.38 47996.47 2019-11-23 07:14:57.000 327 21264.22 363.33 43027.36 47996.44 2019-11-23 07:14:58.000 327 21264.21 363.37 43027.36 47996.45 2019-11-23 07:14:59.000 327 21264.22 363.39 43027.38 47996.44 2019-11-23 07:15:00.000 327 21264.22 363.41 43027.36 47996.41 2019-11-23 07:15:01.000 327 21264.22 363.44 43027.38 47996.42 2019-11-23 07:15:02.000 327 21264.19 363.44 43027.38 47996.43 2019-11-23 07:15:03.000 327 21264.20 363.43 43027.38 47996.41 2019-11-23 07:15:04.000 327 21264.19 363.43 43027.41 47996.44 2019-11-23 07:15:05.000 327 21264.17 363.45 43027.43 47996.45 2019-11-23 07:15:06.000 327 21264.16 363.47 43027.43 47996.44 2019-11-23 07:15:07.000 327 21264.13 363.45 43027.43 47996.44 2019-11-23 07:15:08.000 327 21264.12 363.48 43027.41 47996.42 2019-11-23 07:15:09.000 327 21264.10 363.50 43027.40 47996.42 2019-11-23 07:15:10.000 327 21264.10 363.49 43027.39 47996.43 2019-11-23 07:15:11.000 327 21264.11 363.45 43027.43 47996.40 2019-11-23 07:15:12.000 327 21264.13 363.43 43027.43 47996.42 2019-11-23 07:15:13.000 327 21264.12 363.39 43027.42 47996.41 2019-11-23 07:15:14.000 327 21264.11 363.38 43027.41 47996.41 2019-11-23 07:15:15.000 327 21264.11 363.38 43027.42 47996.42 2019-11-23 07:15:16.000 327 21264.13 363.38 43027.40 47996.41 2019-11-23 07:15:17.000 327 21264.12 363.35 43027.41 47996.44 2019-11-23 07:15:18.000 327 21264.14 363.35 43027.42 47996.42 2019-11-23 07:15:19.000 327 21264.17 363.32 43027.45 47996.46 2019-11-23 07:15:20.000 327 21264.18 363.30 43027.45 47996.44 2019-11-23 07:15:21.000 327 21264.21 363.28 43027.45 47996.48 2019-11-23 07:15:22.000 327 21264.24 363.26 43027.42 47996.49 2019-11-23 07:15:23.000 327 21264.24 363.26 43027.42 47996.54 2019-11-23 07:15:24.000 327 21264.19 363.26 43027.46 47996.48 2019-11-23 07:15:25.000 327 21264.23 363.23 43027.48 47996.49 2019-11-23 07:15:26.000 327 21264.26 363.22 43027.47 47996.52 2019-11-23 07:15:27.000 327 21264.24 363.21 43027.48 47996.51 2019-11-23 07:15:28.000 327 21264.22 363.19 43027.48 47996.50 2019-11-23 07:15:29.000 327 21264.18 363.23 43027.47 47996.52 2019-11-23 07:15:30.000 327 21264.19 363.25 43027.43 47996.52 2019-11-23 07:15:31.000 327 21264.21 363.27 43027.43 47996.49 2019-11-23 07:15:32.000 327 21264.18 363.28 43027.48 47996.48 2019-11-23 07:15:33.000 327 21264.17 363.31 43027.45 47996.48 2019-11-23 07:15:34.000 327 21264.18 363.30 43027.46 47996.45 2019-11-23 07:15:35.000 327 21264.24 363.34 43027.42 47996.43 2019-11-23 07:15:36.000 327 21264.42 363.38 43027.41 47996.47 2019-11-23 07:15:37.000 327 21264.54 363.38 43027.40 47996.51 2019-11-23 07:15:38.000 327 21264.57 363.39 43027.37 47996.56 2019-11-23 07:15:39.000 327 21264.59 363.38 43027.37 47996.59 2019-11-23 07:15:40.000 327 21264.62 363.39 43027.34 47996.62 2019-11-23 07:15:41.000 327 21264.61 363.40 43027.35 47996.61 2019-11-23 07:15:42.000 327 21264.59 363.42 43027.36 47996.62 2019-11-23 07:15:43.000 327 21264.64 363.39 43027.34 47996.61 2019-11-23 07:15:44.000 327 21264.68 363.42 43027.34 47996.61 2019-11-23 07:15:45.000 327 21264.66 363.43 43027.34 47996.62 2019-11-23 07:15:46.000 327 21264.68 363.42 43027.34 47996.64 2019-11-23 07:15:47.000 327 21264.71 363.41 43027.36 47996.63 2019-11-23 07:15:48.000 327 21264.72 363.42 43027.34 47996.66 2019-11-23 07:15:49.000 327 21264.77 363.42 43027.36 47996.66 2019-11-23 07:15:50.000 327 21264.78 363.45 43027.32 47996.67 2019-11-23 07:15:51.000 327 21264.77 363.47 43027.33 47996.64 2019-11-23 07:15:52.000 327 21264.79 363.49 43027.28 47996.65 2019-11-23 07:15:53.000 327 21264.79 363.52 43027.28 47996.65 2019-11-23 07:15:54.000 327 21264.79 363.53 43027.29 47996.64 2019-11-23 07:15:55.000 327 21264.80 363.56 43027.25 47996.63 2019-11-23 07:15:56.000 327 21264.82 363.58 43027.28 47996.65 2019-11-23 07:15:57.000 327 21264.79 363.63 43027.30 47996.62 2019-11-23 07:15:58.000 327 21264.80 363.64 43027.29 47996.62 2019-11-23 07:15:59.000 327 21264.81 363.67 43027.29 47996.64 2019-11-23 07:16:00.000 327 21264.82 363.75 43027.28 47996.63 2019-11-23 07:16:01.000 327 21264.82 363.77 43027.23 47996.64 2019-11-23 07:16:02.000 327 21264.84 363.76 43027.21 47996.63 2019-11-23 07:16:03.000 327 21264.87 363.76 43027.21 47996.62 2019-11-23 07:16:04.000 327 21264.86 363.78 43027.22 47996.62 2019-11-23 07:16:05.000 327 21264.90 363.75 43027.20 47996.62 2019-11-23 07:16:06.000 327 21264.92 363.69 43027.25 47996.65 2019-11-23 07:16:07.000 327 21264.95 363.66 43027.28 47996.65 2019-11-23 07:16:08.000 327 21264.99 363.63 43027.26 47996.65 2019-11-23 07:16:09.000 327 21265.04 363.61 43027.23 47996.69 2019-11-23 07:16:10.000 327 21265.02 363.58 43027.24 47996.71 2019-11-23 07:16:11.000 327 21265.02 363.54 43027.25 47996.73 2019-11-23 07:16:12.000 327 21265.04 363.53 43027.27 47996.73 2019-11-23 07:16:13.000 327 21265.04 363.52 43027.29 47996.76 2019-11-23 07:16:14.000 327 21265.04 363.53 43027.27 47996.76 2019-11-23 07:16:15.000 327 21265.03 363.51 43027.28 47996.75 2019-11-23 07:16:16.000 327 21265.03 363.51 43027.32 47996.76 2019-11-23 07:16:17.000 327 21265.01 363.54 43027.33 47996.73 2019-11-23 07:16:18.000 327 21265.00 363.57 43027.33 47996.77 2019-11-23 07:16:19.000 327 21264.99 363.55 43027.36 47996.76 2019-11-23 07:16:20.000 327 21264.95 363.54 43027.37 47996.75 2019-11-23 07:16:21.000 327 21264.93 363.54 43027.40 47996.75 2019-11-23 07:16:22.000 327 21264.93 363.56 43027.40 47996.75 2019-11-23 07:16:23.000 327 21264.95 363.56 43027.37 47996.78 2019-11-23 07:16:24.000 327 21264.93 363.57 43027.39 47996.79 2019-11-23 07:16:25.000 327 21264.93 363.59 43027.41 47996.78 2019-11-23 07:16:26.000 327 21264.92 363.57 43027.41 47996.76 2019-11-23 07:16:27.000 327 21264.89 363.57 43027.42 47996.76 2019-11-23 07:16:28.000 327 21264.86 363.58 43027.40 47996.78 2019-11-23 07:16:29.000 327 21264.84 363.57 43027.40 47996.79 2019-11-23 07:16:30.000 327 21264.85 363.51 43027.44 47996.79 2019-11-23 07:16:31.000 327 21264.85 363.49 43027.43 47996.76 2019-11-23 07:16:32.000 327 21264.85 363.50 43027.44 47996.80 2019-11-23 07:16:33.000 327 21264.82 363.46 43027.46 47996.81 2019-11-23 07:16:34.000 327 21264.76 363.49 43027.46 47996.80 2019-11-23 07:16:35.000 327 21264.75 363.52 43027.46 47996.78 2019-11-23 07:16:36.000 327 21264.72 363.53 43027.50 47996.78 2019-11-23 07:16:37.000 327 21264.68 363.54 43027.47 47996.77 2019-11-23 07:16:38.000 327 21264.70 363.53 43027.48 47996.75 2019-11-23 07:16:39.000 327 21264.68 363.54 43027.46 47996.72 2019-11-23 07:16:40.000 327 21264.69 363.52 43027.42 47996.69 2019-11-23 07:16:41.000 327 21264.69 363.54 43027.41 47996.68 2019-11-23 07:16:42.000 327 21264.68 363.54 43027.42 47996.68 2019-11-23 07:16:43.000 327 21264.69 363.54 43027.41 47996.69 2019-11-23 07:16:44.000 327 21264.67 363.51 43027.40 47996.63 2019-11-23 07:16:45.000 327 21264.68 363.50 43027.38 47996.67 2019-11-23 07:16:46.000 327 21264.64 363.46 43027.39 47996.64 2019-11-23 07:16:47.000 327 21264.61 363.43 43027.38 47996.64 2019-11-23 07:16:48.000 327 21264.66 363.42 43027.37 47996.64 2019-11-23 07:16:49.000 327 21264.70 363.43 43027.39 47996.65 2019-11-23 07:16:50.000 327 21264.74 363.42 43027.40 47996.66 2019-11-23 07:16:51.000 327 21264.72 363.40 43027.37 47996.67 2019-11-23 07:16:52.000 327 21264.78 363.37 43027.41 47996.67 2019-11-23 07:16:53.000 327 21264.77 363.33 43027.39 47996.66 2019-11-23 07:16:54.000 327 21264.77 363.25 43027.41 47996.70 2019-11-23 07:16:55.000 327 21264.76 363.20 43027.43 47996.68 2019-11-23 07:16:56.000 327 21264.73 363.14 43027.42 47996.73 2019-11-23 07:16:57.000 327 21264.73 363.12 43027.48 47996.70 2019-11-23 07:16:58.000 327 21264.72 363.11 43027.50 47996.74 2019-11-23 07:16:59.000 327 21264.73 363.13 43027.53 47996.76 2019-11-23 07:17:00.000 327 21264.74 363.12 43027.49 47996.76 2019-11-23 07:17:01.000 327 21264.75 363.13 43027.48 47996.77 2019-11-23 07:17:02.000 327 21264.78 363.15 43027.47 47996.78 2019-11-23 07:17:03.000 327 21264.76 363.15 43027.50 47996.77 2019-11-23 07:17:04.000 327 21264.75 363.15 43027.45 47996.76 2019-11-23 07:17:05.000 327 21264.72 363.17 43027.45 47996.75 2019-11-23 07:17:06.000 327 21264.73 363.18 43027.45 47996.72 2019-11-23 07:17:07.000 327 21264.70 363.18 43027.43 47996.72 2019-11-23 07:17:08.000 327 21264.70 363.19 43027.44 47996.68 2019-11-23 07:17:09.000 327 21264.74 363.23 43027.41 47996.70 2019-11-23 07:17:10.000 327 21264.75 363.27 43027.39 47996.69 2019-11-23 07:17:11.000 327 21264.78 363.30 43027.34 47996.69 2019-11-23 07:17:12.000 327 21264.73 363.30 43027.34 47996.64 2019-11-23 07:17:13.000 327 21264.78 363.35 43027.34 47996.66 2019-11-23 07:17:14.000 327 21264.76 363.35 43027.34 47996.62 2019-11-23 07:17:15.000 327 21264.72 363.39 43027.32 47996.62 2019-11-23 07:17:16.000 327 21264.71 363.40 43027.27 47996.57 2019-11-23 07:17:17.000 327 21264.70 363.39 43027.30 47996.57 2019-11-23 07:17:18.000 327 21264.72 363.42 43027.27 47996.56 2019-11-23 07:17:19.000 327 21264.66 363.37 43027.30 47996.54 2019-11-23 07:17:20.000 327 21264.67 363.34 43027.31 47996.55 2019-11-23 07:17:21.000 327 21264.66 363.31 43027.33 47996.59 2019-11-23 07:17:22.000 327 21264.66 363.31 43027.36 47996.57 2019-11-23 07:17:23.000 327 21264.67 363.34 43027.37 47996.58 2019-11-23 07:17:24.000 327 21264.72 363.36 43027.35 47996.62 2019-11-23 07:17:25.000 327 21264.79 363.34 43027.32 47996.61 2019-11-23 07:17:26.000 327 21264.78 363.39 43027.30 47996.62 2019-11-23 07:17:27.000 327 21264.80 363.41 43027.32 47996.64 2019-11-23 07:17:28.000 327 21264.84 363.38 43027.32 47996.65 2019-11-23 07:17:29.000 327 21264.85 363.35 43027.29 47996.65 2019-11-23 07:17:30.000 327 21264.86 363.35 43027.32 47996.64 2019-11-23 07:17:31.000 327 21264.86 363.33 43027.34 47996.65 2019-11-23 07:17:32.000 327 21264.85 363.31 43027.37 47996.66 2019-11-23 07:17:33.000 327 21264.87 363.30 43027.36 47996.69 2019-11-23 07:17:34.000 327 21264.91 363.29 43027.39 47996.69 2019-11-23 07:17:35.000 327 21264.87 363.27 43027.40 47996.75 2019-11-23 07:17:36.000 327 21264.87 363.23 43027.40 47996.74 2019-11-23 07:17:37.000 327 21264.89 363.24 43027.44 47996.76 2019-11-23 07:17:38.000 327 21264.86 363.24 43027.45 47996.75 2019-11-23 07:17:39.000 327 21264.84 363.24 43027.44 47996.74 2019-11-23 07:17:40.000 327 21264.82 363.22 43027.41 47996.75 2019-11-23 07:17:41.000 327 21264.80 363.24 43027.38 47996.72 2019-11-23 07:17:42.000 327 21264.76 363.22 43027.39 47996.71 2019-11-23 07:17:43.000 327 21264.71 363.21 43027.37 47996.67 2019-11-23 07:17:44.000 327 21264.70 363.20 43027.36 47996.61 2019-11-23 07:17:45.000 327 21264.67 363.19 43027.31 47996.60 2019-11-23 07:17:46.000 327 21264.67 363.14 43027.31 47996.56 2019-11-23 07:17:47.000 327 21264.68 363.10 43027.32 47996.57 2019-11-23 07:17:48.000 327 21264.70 363.11 43027.30 47996.56 2019-11-23 07:17:49.000 327 21264.72 363.12 43027.26 47996.55 2019-11-23 07:17:50.000 327 21264.71 363.12 43027.28 47996.54 2019-11-23 07:17:51.000 327 21264.68 363.13 43027.25 47996.55 2019-11-23 07:17:52.000 327 21264.66 363.12 43027.24 47996.52 2019-11-23 07:17:53.000 327 21264.68 363.12 43027.24 47996.51 2019-11-23 07:17:54.000 327 21264.68 363.13 43027.22 47996.47 2019-11-23 07:17:55.000 327 21264.66 363.12 43027.22 47996.47 2019-11-23 07:17:56.000 327 21264.65 363.12 43027.22 47996.49 2019-11-23 07:17:57.000 327 21264.63 363.11 43027.21 47996.47 2019-11-23 07:17:58.000 327 21264.59 363.16 43027.18 47996.47 2019-11-23 07:17:59.000 327 21264.56 363.20 43027.15 47996.44 2019-11-23 07:18:00.000 327 21264.55 363.21 43027.15 47996.39 2019-11-23 07:18:01.000 327 21264.59 363.19 43027.13 47996.36 2019-11-23 07:18:02.000 327 21264.58 363.20 43027.10 47996.35 2019-11-23 07:18:03.000 327 21264.53 363.20 43027.11 47996.34 2019-11-23 07:18:04.000 327 21264.53 363.19 43027.09 47996.32 2019-11-23 07:18:05.000 327 21264.56 363.19 43027.08 47996.35 2019-11-23 07:18:06.000 327 21264.58 363.19 43027.08 47996.35 2019-11-23 07:18:07.000 327 21264.57 363.21 43027.05 47996.32 2019-11-23 07:18:08.000 327 21264.56 363.24 43027.04 47996.31 2019-11-23 07:18:09.000 327 21264.58 363.23 43027.02 47996.31 2019-11-23 07:18:10.000 327 21264.60 363.21 43027.00 47996.26 2019-11-23 07:18:11.000 327 21264.65 363.19 43027.00 47996.27 2019-11-23 07:18:12.000 327 21264.69 363.18 43026.98 47996.26 2019-11-23 07:18:13.000 327 21264.73 363.20 43026.93 47996.29 2019-11-23 07:18:14.000 327 21264.77 363.21 43026.96 47996.31 2019-11-23 07:18:15.000 327 21264.83 363.21 43026.96 47996.32 2019-11-23 07:18:16.000 327 21264.83 363.21 43026.95 47996.31 2019-11-23 07:18:17.000 327 21264.83 363.23 43026.95 47996.35 2019-11-23 07:18:18.000 327 21264.81 363.23 43026.97 47996.37 2019-11-23 07:18:19.000 327 21264.82 363.24 43026.96 47996.39 2019-11-23 07:18:20.000 327 21264.81 363.25 43027.02 47996.39 2019-11-23 07:18:21.000 327 21264.80 363.25 43027.02 47996.40 2019-11-23 07:18:22.000 327 21264.80 363.25 43027.04 47996.39 2019-11-23 07:18:23.000 327 21264.77 363.27 43027.03 47996.43 2019-11-23 07:18:24.000 327 21264.72 363.28 43027.10 47996.41 2019-11-23 07:18:25.000 327 21264.66 363.24 43027.12 47996.43 2019-11-23 07:18:26.000 327 21264.63 363.24 43027.13 47996.41 2019-11-23 07:18:27.000 327 21264.61 363.24 43027.15 47996.41 2019-11-23 07:18:28.000 327 21264.54 363.23 43027.16 47996.43 2019-11-23 07:18:29.000 327 21264.47 363.21 43027.18 47996.41 2019-11-23 07:18:30.000 327 21264.41 363.22 43027.17 47996.41 2019-11-23 07:18:31.000 327 21264.39 363.20 43027.20 47996.34 2019-11-23 07:18:32.000 327 21264.37 363.17 43027.15 47996.34 2019-11-23 07:18:33.000 327 21264.38 363.12 43027.19 47996.33 2019-11-23 07:18:34.000 327 21264.36 363.07 43027.20 47996.35 2019-11-23 07:18:35.000 327 21264.38 363.00 43027.21 47996.33 2019-11-23 07:18:36.000 327 21264.33 362.99 43027.20 47996.36 2019-11-23 07:18:37.000 327 21264.31 362.94 43027.26 47996.37 2019-11-23 07:18:38.000 327 21264.31 362.85 43027.29 47996.35 2019-11-23 07:18:39.000 327 21264.31 362.78 43027.34 47996.39 2019-11-23 07:18:40.000 327 21264.27 362.74 43027.38 47996.43 2019-11-23 07:18:41.000 327 21264.25 362.73 43027.38 47996.44 2019-11-23 07:18:42.000 327 21264.27 362.71 43027.42 47996.46 2019-11-23 07:18:43.000 327 21264.22 362.70 43027.44 47996.45 2019-11-23 07:18:44.000 327 21264.25 362.68 43027.43 47996.48 2019-11-23 07:18:45.000 327 21264.26 362.68 43027.45 47996.49 2019-11-23 07:18:46.000 327 21264.30 362.70 43027.42 47996.51 2019-11-23 07:18:47.000 327 21264.34 362.71 43027.40 47996.50 2019-11-23 07:18:48.000 327 21264.33 362.68 43027.39 47996.50 2019-11-23 07:18:49.000 327 21264.35 362.70 43027.39 47996.51 2019-11-23 07:18:50.000 327 21264.34 362.71 43027.40 47996.50 2019-11-23 07:18:51.000 327 21264.37 362.69 43027.42 47996.51 2019-11-23 07:18:52.000 327 21264.41 362.65 43027.39 47996.52 2019-11-23 07:18:53.000 327 21264.45 362.64 43027.43 47996.50 2019-11-23 07:18:54.000 327 21264.48 362.61 43027.43 47996.55 2019-11-23 07:18:55.000 327 21264.50 362.59 43027.40 47996.55 2019-11-23 07:18:56.000 327 21264.52 362.59 43027.41 47996.57 2019-11-23 07:18:57.000 327 21264.51 362.60 43027.41 47996.58 2019-11-23 07:18:58.000 327 21264.47 362.65 43027.39 47996.56 2019-11-23 07:18:59.000 327 21264.48 362.68 43027.36 47996.55 2019-11-23 07:19:00.000 327 21264.48 362.71 43027.32 47996.51 2019-11-23 07:19:01.000 327 21264.48 362.75 43027.29 47996.47 2019-11-23 07:19:02.000 327 21264.46 362.77 43027.28 47996.48 2019-11-23 07:19:03.000 327 21264.44 362.76 43027.29 47996.45 2019-11-23 07:19:04.000 327 21264.40 362.77 43027.24 47996.41 2019-11-23 07:19:05.000 327 21264.38 362.75 43027.25 47996.45 2019-11-23 07:19:06.000 327 21264.40 362.74 43027.23 47996.42 2019-11-23 07:19:07.000 327 21264.40 362.72 43027.26 47996.42 2019-11-23 07:19:08.000 327 21264.34 362.74 43027.30 47996.42 2019-11-23 07:19:09.000 327 21264.36 362.73 43027.29 47996.44 2019-11-23 07:19:10.000 327 21264.35 362.76 43027.27 47996.43 2019-11-23 07:19:11.000 327 21264.33 362.79 43027.30 47996.41 2019-11-23 07:19:12.000 327 21264.30 362.79 43027.30 47996.42 2019-11-23 07:19:13.000 327 21264.29 362.81 43027.29 47996.40 2019-11-23 07:19:14.000 327 21264.29 362.84 43027.23 47996.39 2019-11-23 07:19:15.000 327 21264.30 362.85 43027.22 47996.38 2019-11-23 07:19:16.000 327 21264.29 362.86 43027.21 47996.36 2019-11-23 07:19:17.000 327 21264.34 362.85 43027.25 47996.35 2019-11-23 07:19:18.000 327 21264.37 362.86 43027.27 47996.36 2019-11-23 07:19:19.000 327 21264.38 362.88 43027.23 47996.37 2019-11-23 07:19:20.000 327 21264.36 362.89 43027.21 47996.36 2019-11-23 07:19:21.000 327 21264.40 362.89 43027.25 47996.42 2019-11-23 07:19:22.000 327 21264.36 362.88 43027.26 47996.40 2019-11-23 07:19:23.000 327 21264.34 362.88 43027.26 47996.39 2019-11-23 07:19:24.000 327 21264.34 362.91 43027.27 47996.40 2019-11-23 07:19:25.000 327 21264.33 362.92 43027.32 47996.41 2019-11-23 07:19:26.000 327 21264.29 362.90 43027.33 47996.41 2019-11-23 07:19:27.000 327 21264.31 362.89 43027.33 47996.42 2019-11-23 07:19:28.000 327 21264.30 362.86 43027.34 47996.41 2019-11-23 07:19:29.000 327 21264.25 362.88 43027.36 47996.43 2019-11-23 07:19:30.000 327 21264.23 362.88 43027.34 47996.43 2019-11-23 07:19:31.000 327 21264.25 362.86 43027.37 47996.43 2019-11-23 07:19:32.000 327 21264.25 362.85 43027.36 47996.42 2019-11-23 07:19:33.000 327 21264.23 362.84 43027.36 47996.44 2019-11-23 07:19:34.000 327 21264.23 362.83 43027.37 47996.42 2019-11-23 07:19:35.000 327 21264.23 362.81 43027.35 47996.43 2019-11-23 07:19:36.000 327 21264.22 362.75 43027.37 47996.42 2019-11-23 07:19:37.000 327 21264.20 362.70 43027.39 47996.42 2019-11-23 07:19:38.000 327 21264.16 362.70 43027.41 47996.42 2019-11-23 07:19:39.000 327 21264.15 362.69 43027.42 47996.43 2019-11-23 07:19:40.000 327 21264.14 362.68 43027.47 47996.42 2019-11-23 07:19:41.000 327 21264.12 362.67 43027.48 47996.44 2019-11-23 07:19:42.000 327 21264.14 362.70 43027.45 47996.42 2019-11-23 07:19:43.000 327 21264.14 362.69 43027.41 47996.44 2019-11-23 07:19:44.000 327 21264.15 362.67 43027.44 47996.45 2019-11-23 07:19:45.000 327 21264.17 362.68 43027.42 47996.44 2019-11-23 07:19:46.000 327 21264.18 362.66 43027.41 47996.49 2019-11-23 07:19:47.000 327 21264.17 362.65 43027.43 47996.42 2019-11-23 07:19:48.000 327 21264.16 362.65 43027.43 47996.46 2019-11-23 07:19:49.000 327 21264.12 362.66 43027.45 47996.47 2019-11-23 07:19:50.000 327 21264.14 362.65 43027.45 47996.43 2019-11-23 07:19:51.000 327 21264.11 362.64 43027.48 47996.47 2019-11-23 07:19:52.000 327 21264.10 362.64 43027.46 47996.45 2019-11-23 07:19:53.000 327 21264.12 362.65 43027.44 47996.44 2019-11-23 07:19:54.000 327 21264.14 362.62 43027.47 47996.44 2019-11-23 07:19:55.000 327 21264.12 362.59 43027.48 47996.44 2019-11-23 07:19:56.000 327 21264.12 362.56 43027.48 47996.46 2019-11-23 07:19:57.000 327 21264.13 362.55 43027.44 47996.41 2019-11-23 07:19:58.000 327 21264.13 362.53 43027.41 47996.46 2019-11-23 07:19:59.000 327 21264.13 362.50 43027.42 47996.44 2019-11-23 07:20:00.000 327 21264.15 362.49 43027.41 47996.42 2019-11-23 07:20:01.000 327 21264.15 362.48 43027.38 47996.44 2019-11-23 07:20:02.000 327 21264.14 362.47 43027.41 47996.40 2019-11-23 07:20:03.000 327 21264.14 362.49 43027.42 47996.42 2019-11-23 07:20:04.000 327 21264.11 362.51 43027.37 47996.39 2019-11-23 07:20:05.000 327 21264.06 362.52 43027.36 47996.38 2019-11-23 07:20:06.000 327 21264.05 362.55 43027.37 47996.38 2019-11-23 07:20:07.000 327 21264.02 362.58 43027.38 47996.36 2019-11-23 07:20:08.000 327 21264.01 362.60 43027.33 47996.35 2019-11-23 07:20:09.000 327 21263.98 362.66 43027.33 47996.33 2019-11-23 07:20:10.000 327 21263.96 362.69 43027.31 47996.28 2019-11-23 07:20:11.000 327 21263.90 362.72 43027.29 47996.25 2019-11-23 07:20:12.000 327 21263.90 362.72 43027.26 47996.21 2019-11-23 07:20:13.000 327 21263.91 362.77 43027.25 47996.19 2019-11-23 07:20:14.000 327 21263.88 362.80 43027.20 47996.16 2019-11-23 07:20:15.000 327 21263.92 362.78 43027.16 47996.17 2019-11-23 07:20:16.000 327 21263.96 362.78 43027.15 47996.13 2019-11-23 07:20:17.000 327 21263.97 362.80 43027.13 47996.14 2019-11-23 07:20:18.000 327 21263.95 362.79 43027.09 47996.12 2019-11-23 07:20:19.000 327 21263.93 362.78 43027.11 47996.11 2019-11-23 07:20:20.000 327 21263.91 362.77 43027.10 47996.11 2019-11-23 07:20:21.000 327 21263.89 362.74 43027.10 47996.10 2019-11-23 07:20:22.000 327 21263.90 362.70 43027.13 47996.13 2019-11-23 07:20:23.000 327 21263.91 362.64 43027.15 47996.10 2019-11-23 07:20:24.000 327 21263.90 362.65 43027.16 47996.07 2019-11-23 07:20:25.000 327 21263.91 362.66 43027.12 47996.10 2019-11-23 07:20:26.000 327 21263.91 362.67 43027.09 47996.07 2019-11-23 07:20:27.000 327 21263.92 362.63 43027.08 47996.05 2019-11-23 07:20:28.000 327 21263.90 362.60 43027.11 47996.08 2019-11-23 07:20:29.000 327 21263.92 362.61 43027.18 47996.07 2019-11-23 07:20:30.000 327 21263.89 362.59 43027.15 47996.07 2019-11-23 07:20:31.000 327 21263.86 362.61 43027.14 47996.07 2019-11-23 07:20:32.000 327 21263.86 362.61 43027.12 47996.07 2019-11-23 07:20:33.000 327 21263.83 362.63 43027.15 47996.10 2019-11-23 07:20:34.000 327 21263.82 362.68 43027.15 47996.04 2019-11-23 07:20:35.000 327 21263.79 362.70 43027.15 47996.04 2019-11-23 07:20:36.000 327 21263.76 362.69 43027.16 47996.04 2019-11-23 07:20:37.000 327 21263.74 362.70 43027.13 47996.04 2019-11-23 07:20:38.000 327 21263.74 362.69 43027.15 47996.02 2019-11-23 07:20:39.000 327 21263.75 362.67 43027.14 47996.02 2019-11-23 07:20:40.000 327 21263.70 362.66 43027.12 47996.05 2019-11-23 07:20:41.000 327 21263.65 362.69 43027.16 47996.01 2019-11-23 07:20:42.000 327 21263.63 362.66 43027.18 47996.02 2019-11-23 07:20:43.000 327 21263.62 362.65 43027.17 47996.02 2019-11-23 07:20:44.000 327 21263.62 362.63 43027.18 47996.01 2019-11-23 07:20:45.000 327 21263.62 362.64 43027.21 47996.01 2019-11-23 07:20:46.000 327 21263.63 362.64 43027.20 47995.99 2019-11-23 07:20:47.000 327 21263.69 362.66 43027.17 47996.04 2019-11-23 07:20:48.000 327 21263.74 362.64 43027.19 47996.05 2019-11-23 07:20:49.000 327 21263.74 362.62 43027.22 47996.04 2019-11-23 07:20:50.000 327 21263.75 362.60 43027.23 47996.07 2019-11-23 07:20:51.000 327 21263.78 362.59 43027.24 47996.07 2019-11-23 07:20:52.000 327 21263.79 362.60 43027.22 47996.12 2019-11-23 07:20:53.000 327 21263.78 362.61 43027.20 47996.09 2019-11-23 07:20:54.000 327 21263.80 362.60 43027.21 47996.11 2019-11-23 07:20:55.000 327 21263.78 362.61 43027.25 47996.12 2019-11-23 07:20:56.000 327 21263.79 362.57 43027.24 47996.08 2019-11-23 07:20:57.000 327 21263.79 362.54 43027.24 47996.09 2019-11-23 07:20:58.000 327 21263.79 362.56 43027.23 47996.10 2019-11-23 07:20:59.000 327 21263.78 362.57 43027.24 47996.08 2019-11-23 07:21:00.000 327 21263.74 362.57 43027.20 47996.08 2019-11-23 07:21:01.000 327 21263.77 362.59 43027.20 47996.09 2019-11-23 07:21:02.000 327 21263.78 362.60 43027.19 47996.08 2019-11-23 07:21:03.000 327 21263.77 362.57 43027.21 47996.08 2019-11-23 07:21:04.000 327 21263.76 362.56 43027.21 47996.09 2019-11-23 07:21:05.000 327 21263.76 362.56 43027.21 47996.08 2019-11-23 07:21:06.000 327 21263.73 362.58 43027.22 47996.08 2019-11-23 07:21:07.000 327 21263.72 362.59 43027.18 47996.06 2019-11-23 07:21:08.000 327 21263.71 362.60 43027.18 47996.05 2019-11-23 07:21:09.000 327 21263.67 362.59 43027.19 47996.05 2019-11-23 07:21:10.000 327 21263.66 362.63 43027.19 47996.03 2019-11-23 07:21:11.000 327 21263.63 362.66 43027.12 47996.00 2019-11-23 07:21:12.000 327 21263.62 362.68 43027.14 47995.97 2019-11-23 07:21:13.000 327 21263.57 362.70 43027.17 47995.97 2019-11-23 07:21:14.000 327 21263.53 362.74 43027.16 47995.93 2019-11-23 07:21:15.000 327 21263.47 362.80 43027.12 47995.92 2019-11-23 07:21:16.000 327 21263.42 362.88 43027.06 47995.88 2019-11-23 07:21:17.000 327 21263.43 362.87 43026.99 47995.77 2019-11-23 07:21:18.000 327 21263.41 362.85 43026.98 47995.76 2019-11-23 07:21:19.000 327 21263.38 362.88 43026.98 47995.69 2019-11-23 07:21:20.000 327 21263.36 362.86 43026.95 47995.69 2019-11-23 07:21:21.000 327 21263.39 362.83 43026.93 47995.67 2019-11-23 07:21:22.000 327 21263.38 362.85 43026.96 47995.67 2019-11-23 07:21:23.000 327 21263.39 362.88 43026.95 47995.64 2019-11-23 07:21:24.000 327 21263.39 362.84 43026.93 47995.66 2019-11-23 07:21:25.000 327 21263.41 362.81 43026.90 47995.66 2019-11-23 07:21:26.000 327 21263.41 362.79 43026.92 47995.64 2019-11-23 07:21:27.000 327 21263.43 362.78 43026.97 47995.68 2019-11-23 07:21:28.000 327 21263.46 362.76 43026.97 47995.69 2019-11-23 07:21:29.000 327 21263.49 362.75 43026.94 47995.72 2019-11-23 07:21:30.000 327 21263.52 362.76 43026.97 47995.72 2019-11-23 07:21:31.000 327 21263.50 362.78 43026.97 47995.75 2019-11-23 07:21:32.000 327 21263.50 362.77 43026.99 47995.76 2019-11-23 07:21:33.000 327 21263.50 362.79 43027.00 47995.73 2019-11-23 07:21:34.000 327 21263.52 362.83 43026.99 47995.77 2019-11-23 07:21:35.000 327 21263.54 362.86 43026.96 47995.76 2019-11-23 07:21:36.000 327 21263.54 362.90 43026.97 47995.77 2019-11-23 07:21:37.000 327 21263.53 362.92 43026.98 47995.80 2019-11-23 07:21:38.000 327 21263.53 362.90 43026.97 47995.78 2019-11-23 07:21:39.000 327 21263.55 362.88 43027.01 47995.80 2019-11-23 07:21:40.000 327 21263.56 362.85 43027.02 47995.81 2019-11-23 07:21:41.000 327 21263.56 362.87 43027.04 47995.81 2019-11-23 07:21:42.000 327 21263.54 362.89 43027.01 47995.81 2019-11-23 07:21:43.000 327 21263.56 362.87 43027.03 47995.84 2019-11-23 07:21:44.000 327 21263.57 362.90 43027.05 47995.86 2019-11-23 07:21:45.000 327 21263.58 362.91 43027.03 47995.88 2019-11-23 07:21:46.000 327 21263.57 362.90 43027.05 47995.87 2019-11-23 07:21:47.000 327 21263.57 362.88 43027.08 47995.85 2019-11-23 07:21:48.000 327 21263.57 362.92 43027.07 47995.86 2019-11-23 07:21:49.000 327 21263.57 362.95 43027.09 47995.88 2019-11-23 07:21:50.000 327 21263.60 362.95 43027.09 47995.88 2019-11-23 07:21:51.000 327 21263.61 362.96 43027.07 47995.91 2019-11-23 07:21:52.000 327 21263.59 362.96 43027.06 47995.88 2019-11-23 07:21:53.000 327 21263.62 362.98 43027.05 47995.90 2019-11-23 07:21:54.000 327 21263.64 362.98 43027.07 47995.89 2019-11-23 07:21:55.000 327 21263.66 362.96 43027.07 47995.88 2019-11-23 07:21:56.000 327 21263.67 362.97 43027.07 47995.88 2019-11-23 07:21:57.000 327 21263.69 362.98 43027.06 47995.91 2019-11-23 07:21:58.000 327 21263.67 362.99 43027.02 47995.92 2019-11-23 07:21:59.000 327 21263.69 362.97 43027.05 47995.90 2019-11-23 07:22:00.000 327 21263.68 362.96 43027.05 47995.90 2019-11-23 07:22:01.000 327 21263.71 362.95 43027.05 47995.92 2019-11-23 07:22:02.000 327 21263.73 362.96 43027.07 47995.93 2019-11-23 07:22:03.000 327 21263.76 362.97 43027.07 47995.90 2019-11-23 07:22:04.000 327 21263.76 362.94 43027.08 47995.92 2019-11-23 07:22:05.000 327 21263.78 362.91 43027.08 47995.92 2019-11-23 07:22:06.000 327 21263.78 362.89 43027.11 47995.97 2019-11-23 07:22:07.000 327 21263.80 362.90 43027.13 47995.99 2019-11-23 07:22:08.000 327 21263.75 362.89 43027.15 47996.01 2019-11-23 07:22:09.000 327 21263.70 362.92 43027.18 47996.02 2019-11-23 07:22:10.000 327 21263.66 362.94 43027.17 47996.02 2019-11-23 07:22:11.000 327 21263.65 362.95 43027.18 47995.97 2019-11-23 07:22:12.000 327 21263.63 362.95 43027.20 47996.02 2019-11-23 07:22:13.000 327 21263.57 362.95 43027.19 47995.99 2019-11-23 07:22:14.000 327 21263.54 362.94 43027.16 47995.99 2019-11-23 07:22:15.000 327 21263.50 362.94 43027.18 47995.95 2019-11-23 07:22:16.000 327 21263.49 362.95 43027.16 47995.93 2019-11-23 07:22:17.000 327 21263.50 362.97 43027.12 47995.92 2019-11-23 07:22:18.000 327 21263.50 362.95 43027.14 47995.92 2019-11-23 07:22:19.000 327 21263.54 362.95 43027.15 47995.92 2019-11-23 07:22:20.000 327 21263.56 362.97 43027.14 47995.91 2019-11-23 07:22:21.000 327 21263.54 362.99 43027.12 47995.89 2019-11-23 07:22:22.000 327 21263.56 362.98 43027.11 47995.92 2019-11-23 07:22:23.000 327 21263.61 362.99 43027.08 47995.90 2019-11-23 07:22:24.000 327 21263.66 362.98 43027.08 47995.92 2019-11-23 07:22:25.000 327 21263.67 362.99 43027.08 47995.92 2019-11-23 07:22:26.000 327 21263.73 363.02 43027.07 47995.95 2019-11-23 07:22:27.000 327 21263.73 363.04 43027.07 47995.94 2019-11-23 07:22:28.000 327 21263.78 363.05 43027.04 47995.97 2019-11-23 07:22:29.000 327 21263.81 363.10 43027.05 47995.95 2019-11-23 07:22:30.000 327 21263.84 363.09 43027.05 47995.95 2019-11-23 07:22:31.000 327 21263.84 363.11 43027.04 47995.98 2019-11-23 07:22:32.000 327 21263.89 363.13 43027.04 47995.97 2019-11-23 07:22:33.000 327 21263.90 363.14 43027.04 47995.97 2019-11-23 07:22:34.000 327 21263.90 363.12 43027.02 47995.99 2019-11-23 07:22:35.000 327 21263.91 363.14 43027.04 47995.99 2019-11-23 07:22:36.000 327 21263.93 363.19 43027.03 47996.00 2019-11-23 07:22:37.000 327 21263.91 363.22 43027.04 47996.01 2019-11-23 07:22:38.000 327 21263.90 363.27 43027.01 47996.00 2019-11-23 07:22:39.000 327 21263.89 363.30 43027.02 47995.99 2019-11-23 07:22:40.000 327 21263.85 363.34 43027.01 47995.96 2019-11-23 07:22:41.000 327 21263.88 363.36 43027.00 47995.95 2019-11-23 07:22:42.000 327 21263.87 363.38 43027.02 47995.95 2019-11-23 07:22:43.000 327 21263.84 363.39 43027.00 47995.95 2019-11-23 07:22:44.000 327 21263.86 363.40 43027.01 47995.93 2019-11-23 07:22:45.000 327 21263.85 363.41 43027.02 47995.97 2019-11-23 07:22:46.000 327 21263.85 363.39 43027.06 47995.95 2019-11-23 07:22:47.000 327 21263.86 363.42 43027.06 47996.00 2019-11-23 07:22:48.000 327 21263.88 363.42 43027.03 47995.99 2019-11-23 07:22:49.000 327 21263.93 363.42 43027.06 47996.03 2019-11-23 07:22:50.000 327 21263.90 363.41 43027.08 47996.07 2019-11-23 07:22:51.000 327 21263.89 363.39 43027.12 47996.08 2019-11-23 07:22:52.000 327 21263.87 363.40 43027.13 47996.10 2019-11-23 07:22:53.000 327 21263.89 363.38 43027.14 47996.11 2019-11-23 07:22:54.000 327 21263.94 363.35 43027.16 47996.14 2019-11-23 07:22:55.000 327 21263.96 363.35 43027.16 47996.13 2019-11-23 07:22:56.000 327 21263.94 363.36 43027.14 47996.13 2019-11-23 07:22:57.000 327 21263.95 363.32 43027.14 47996.15 2019-11-23 07:22:58.000 327 21263.99 363.30 43027.13 47996.16 2019-11-23 07:22:59.000 327 21264.02 363.27 43027.15 47996.13 2019-11-23 07:23:00.000 327 21264.02 363.24 43027.15 47996.19 2019-11-23 07:23:01.000 327 21264.00 363.21 43027.20 47996.19 2019-11-23 07:23:02.000 327 21263.96 363.21 43027.24 47996.18 2019-11-23 07:23:03.000 327 21263.94 363.19 43027.25 47996.19 2019-11-23 07:23:04.000 327 21263.90 363.18 43027.24 47996.21 2019-11-23 07:23:05.000 327 21263.85 363.18 43027.25 47996.16 2019-11-23 07:23:06.000 327 21263.85 363.20 43027.29 47996.19 2019-11-23 07:23:07.000 327 21263.84 363.19 43027.30 47996.20 2019-11-23 07:23:08.000 327 21263.84 363.20 43027.34 47996.21 2019-11-23 07:23:09.000 327 21263.84 363.20 43027.36 47996.24 2019-11-23 07:23:10.000 327 21263.82 363.24 43027.34 47996.21 2019-11-23 07:23:11.000 327 21263.80 363.26 43027.35 47996.18 2019-11-23 07:23:12.000 327 21263.78 363.30 43027.31 47996.19 2019-11-23 07:23:13.000 327 21263.78 363.30 43027.23 47996.13 2019-11-23 07:23:14.000 327 21263.80 363.24 43027.26 47996.13 2019-11-23 07:23:15.000 327 21263.79 363.20 43027.23 47996.11 2019-11-23 07:23:16.000 327 21263.78 363.15 43027.23 47996.13 2019-11-23 07:23:17.000 327 21263.82 363.08 43027.27 47996.12 2019-11-23 07:23:18.000 327 21263.82 363.04 43027.26 47996.16 2019-11-23 07:23:19.000 327 21263.85 362.98 43027.29 47996.18 2019-11-23 07:23:20.000 327 21263.87 362.93 43027.28 47996.17 2019-11-23 07:23:21.000 327 21263.88 362.92 43027.32 47996.20 2019-11-23 07:23:22.000 327 21263.90 362.91 43027.29 47996.21 2019-11-23 07:23:23.000 327 21263.92 362.90 43027.28 47996.26 2019-11-23 07:23:24.000 327 21263.94 362.88 43027.29 47996.23 2019-11-23 07:23:25.000 327 21263.96 362.89 43027.28 47996.22 2019-11-23 07:23:26.000 327 21263.93 362.88 43027.26 47996.20 2019-11-23 07:23:27.000 327 21263.94 362.91 43027.22 47996.21 2019-11-23 07:23:28.000 327 21263.97 362.90 43027.25 47996.20 2019-11-23 07:23:29.000 327 21263.99 362.90 43027.23 47996.20 2019-11-23 07:23:30.000 327 21264.00 362.88 43027.26 47996.22 2019-11-23 07:23:31.000 327 21263.99 362.93 43027.26 47996.22 2019-11-23 07:23:32.000 327 21264.00 362.98 43027.26 47996.21 2019-11-23 07:23:33.000 327 21264.02 362.99 43027.24 47996.21 2019-11-23 07:23:34.000 327 21264.02 363.01 43027.20 47996.21 2019-11-23 07:23:35.000 327 21264.01 363.05 43027.19 47996.21 2019-11-23 07:23:36.000 327 21264.00 363.05 43027.18 47996.20 2019-11-23 07:23:37.000 327 21263.97 363.07 43027.20 47996.18 2019-11-23 07:23:38.000 327 21263.94 363.09 43027.20 47996.17 2019-11-23 07:23:39.000 327 21263.92 363.11 43027.21 47996.15 2019-11-23 07:23:40.000 327 21263.89 363.11 43027.18 47996.14 2019-11-23 07:23:41.000 327 21263.86 363.10 43027.19 47996.13 2019-11-23 07:23:42.000 327 21263.83 363.08 43027.20 47996.14 2019-11-23 07:23:43.000 327 21263.79 363.06 43027.21 47996.13 2019-11-23 07:23:44.000 327 21263.76 363.08 43027.21 47996.10 2019-11-23 07:23:45.000 327 21263.71 363.07 43027.22 47996.09 2019-11-23 07:23:46.000 327 21263.69 363.06 43027.19 47996.09 2019-11-23 07:23:47.000 327 21263.68 362.99 43027.20 47996.07 2019-11-23 07:23:48.000 327 21263.66 362.97 43027.17 47996.03 2019-11-23 07:23:49.000 327 21263.65 362.99 43027.14 47996.06 2019-11-23 07:23:50.000 327 21263.65 362.99 43027.14 47996.00 2019-11-23 07:23:51.000 327 21263.59 362.96 43027.09 47995.95 2019-11-23 07:23:52.000 327 21263.55 362.96 43027.02 47995.93 2019-11-23 07:23:53.000 327 21263.52 362.98 43026.96 47995.82 2019-11-23 07:23:54.000 327 21263.54 362.94 43026.93 47995.80 2019-11-23 07:23:55.000 327 21263.54 362.91 43026.91 47995.77 2019-11-23 07:23:56.000 327 21263.54 362.90 43026.88 47995.71 2019-11-23 07:23:57.000 327 21263.56 362.89 43026.86 47995.70 2019-11-23 07:23:58.000 327 21263.59 362.86 43026.84 47995.65 2019-11-23 07:23:59.000 327 21263.59 362.84 43026.83 47995.67 2019-11-23 07:24:00.000 327 21263.60 362.86 43026.85 47995.68 2019-11-23 07:24:01.000 327 21263.60 362.88 43026.83 47995.65 2019-11-23 07:24:02.000 327 21263.60 362.95 43026.81 47995.68 2019-11-23 07:24:03.000 327 21263.55 363.08 43026.76 47995.64 2019-11-23 07:24:04.000 327 21263.56 363.15 43026.72 47995.57 2019-11-23 07:24:05.000 327 21263.52 363.15 43026.65 47995.51 2019-11-23 07:24:06.000 327 21263.52 363.12 43026.62 47995.46 2019-11-23 07:24:07.000 327 21263.50 363.10 43026.62 47995.46 2019-11-23 07:24:08.000 327 21263.49 363.04 43026.64 47995.47 2019-11-23 07:24:09.000 327 21263.46 362.99 43026.69 47995.46 2019-11-23 07:24:10.000 327 21263.43 363.01 43026.72 47995.48 2019-11-23 07:24:11.000 327 21263.41 362.98 43026.77 47995.50 2019-11-23 07:24:12.000 327 21263.43 362.98 43026.81 47995.52 2019-11-23 07:24:13.000 327 21263.39 362.98 43026.82 47995.54 2019-11-23 07:24:14.000 327 21263.39 362.98 43026.89 47995.57 2019-11-23 07:24:15.000 327 21263.38 362.94 43026.93 47995.59 2019-11-23 07:24:16.000 327 21263.36 362.95 43026.93 47995.60 2019-11-23 07:24:17.000 327 21263.36 362.94 43026.92 47995.60 2019-11-23 07:24:18.000 327 21263.39 362.85 43026.94 47995.64 2019-11-23 07:24:19.000 327 21263.39 362.77 43026.96 47995.65 2019-11-23 07:24:20.000 327 21263.39 362.70 43027.01 47995.69 2019-11-23 07:24:21.000 327 21263.44 362.62 43027.05 47995.72 2019-11-23 07:24:22.000 327 21263.50 362.53 43027.09 47995.78 2019-11-23 07:24:23.000 327 21263.60 362.43 43027.16 47995.85 2019-11-23 07:24:24.000 327 21263.65 362.41 43027.20 47995.96 2019-11-23 07:24:25.000 327 21263.70 362.36 43027.23 47996.02 2019-11-23 07:24:26.000 327 21263.75 362.32 43027.28 47996.09 2019-11-23 07:24:27.000 327 21263.76 362.28 43027.32 47996.12 2019-11-23 07:24:28.000 327 21263.77 362.27 43027.33 47996.18 2019-11-23 07:24:29.000 327 21263.81 362.28 43027.36 47996.19 2019-11-23 07:24:30.000 327 21263.81 362.27 43027.38 47996.21 2019-11-23 07:24:31.000 327 21263.83 362.30 43027.37 47996.27 2019-11-23 07:24:32.000 327 21263.82 362.31 43027.40 47996.27 2019-11-23 07:24:33.000 327 21263.84 362.31 43027.42 47996.30 2019-11-23 07:24:34.000 327 21263.87 362.30 43027.42 47996.31 2019-11-23 07:24:35.000 327 21263.87 362.34 43027.44 47996.33 2019-11-23 07:24:36.000 327 21263.86 362.38 43027.43 47996.32 2019-11-23 07:24:37.000 327 21263.88 362.41 43027.42 47996.34 2019-11-23 07:24:38.000 327 21263.90 362.42 43027.38 47996.33 2019-11-23 07:24:39.000 327 21263.91 362.43 43027.40 47996.31 2019-11-23 07:24:40.000 327 21263.92 362.41 43027.43 47996.30 2019-11-23 07:24:41.000 327 21263.93 362.44 43027.44 47996.40 2019-11-23 07:24:42.000 327 21263.93 362.44 43027.44 47996.35 2019-11-23 07:24:43.000 327 21263.92 362.43 43027.45 47996.37 2019-11-23 07:24:44.000 327 21263.93 362.44 43027.49 47996.38 2019-11-23 07:24:45.000 327 21263.95 362.44 43027.48 47996.38 2019-11-23 07:24:46.000 327 21263.97 362.43 43027.49 47996.41 2019-11-23 07:24:47.000 327 21263.99 362.45 43027.48 47996.39 2019-11-23 07:24:48.000 327 21264.01 362.43 43027.45 47996.38 2019-11-23 07:24:49.000 327 21264.06 362.39 43027.43 47996.40 2019-11-23 07:24:50.000 327 21264.08 362.35 43027.41 47996.39 2019-11-23 07:24:51.000 327 21264.07 362.39 43027.41 47996.41 2019-11-23 07:24:52.000 327 21264.08 362.36 43027.43 47996.39 2019-11-23 07:24:53.000 327 21264.11 362.35 43027.42 47996.40 2019-11-23 07:24:54.000 327 21264.07 362.37 43027.41 47996.41 2019-11-23 07:24:55.000 327 21264.05 362.40 43027.40 47996.40 2019-11-23 07:24:56.000 327 21264.05 362.45 43027.40 47996.38 2019-11-23 07:24:57.000 327 21264.02 362.47 43027.40 47996.40 2019-11-23 07:24:58.000 327 21264.03 362.49 43027.38 47996.36 2019-11-23 07:24:59.000 327 21263.99 362.51 43027.39 47996.36 2019-11-23 07:25:00.000 327 21263.97 362.55 43027.40 47996.34 2019-11-23 07:25:01.000 327 21263.96 362.59 43027.40 47996.33 2019-11-23 07:25:02.000 327 21263.95 362.63 43027.39 47996.34 2019-11-23 07:25:03.000 327 21263.92 362.68 43027.39 47996.32 2019-11-23 07:25:04.000 327 21263.88 362.74 43027.38 47996.30 2019-11-23 07:25:05.000 327 21263.83 362.78 43027.35 47996.25 2019-11-23 07:25:06.000 327 21263.82 362.83 43027.33 47996.25 2019-11-23 07:25:07.000 327 21263.79 362.86 43027.29 47996.21 2019-11-23 07:25:08.000 327 21263.79 362.87 43027.26 47996.17 2019-11-23 07:25:09.000 327 21263.84 362.84 43027.25 47996.17 2019-11-23 07:25:10.000 327 21263.85 362.84 43027.23 47996.18 2019-11-23 07:25:11.000 327 21263.87 362.88 43027.23 47996.16 2019-11-23 07:25:12.000 327 21263.88 362.86 43027.22 47996.14 2019-11-23 07:25:13.000 327 21263.89 362.84 43027.23 47996.18 2019-11-23 07:25:14.000 327 21263.84 362.88 43027.19 47996.13 2019-11-23 07:25:15.000 327 21263.79 362.88 43027.20 47996.14 2019-11-23 07:25:16.000 327 21263.79 362.89 43027.22 47996.13 2019-11-23 07:25:17.000 327 21263.78 362.88 43027.21 47996.13 2019-11-23 07:25:18.000 327 21263.79 362.89 43027.22 47996.11 2019-11-23 07:25:19.000 327 21263.80 362.90 43027.20 47996.09 2019-11-23 07:25:20.000 327 21263.77 362.91 43027.21 47996.12 2019-11-23 07:25:21.000 327 21263.75 362.90 43027.24 47996.12 2019-11-23 07:25:22.000 327 21263.76 362.90 43027.22 47996.12 2019-11-23 07:25:23.000 327 21263.77 362.89 43027.23 47996.12 2019-11-23 07:25:24.000 327 21263.77 362.92 43027.24 47996.11 2019-11-23 07:25:25.000 327 21263.75 362.89 43027.26 47996.13 2019-11-23 07:25:26.000 327 21263.75 362.87 43027.28 47996.12 2019-11-23 07:25:27.000 327 21263.75 362.85 43027.29 47996.14 2019-11-23 07:25:28.000 327 21263.75 362.82 43027.30 47996.11 2019-11-23 07:25:29.000 327 21263.72 362.82 43027.33 47996.14 2019-11-23 07:25:30.000 327 21263.70 362.77 43027.35 47996.16 2019-11-23 07:25:31.000 327 21263.73 362.79 43027.37 47996.17 2019-11-23 07:25:32.000 327 21263.75 362.80 43027.39 47996.20 2019-11-23 07:25:33.000 327 21263.75 362.83 43027.38 47996.24 2019-11-23 07:25:34.000 327 21263.77 362.82 43027.42 47996.24 2019-11-23 07:25:35.000 327 21263.78 362.82 43027.41 47996.23 2019-11-23 07:25:36.000 327 21263.79 362.86 43027.41 47996.24 2019-11-23 07:25:37.000 327 21263.79 362.90 43027.38 47996.22 2019-11-23 07:25:38.000 327 21263.78 362.92 43027.38 47996.25 2019-11-23 07:25:39.000 327 21263.77 362.93 43027.38 47996.21 2019-11-23 07:25:40.000 327 21263.75 362.94 43027.34 47996.21 2019-11-23 07:25:41.000 327 21263.77 362.92 43027.36 47996.21 2019-11-23 07:25:42.000 327 21263.78 362.92 43027.35 47996.21 2019-11-23 07:25:43.000 327 21263.78 362.92 43027.36 47996.19 2019-11-23 07:25:44.000 327 21263.78 362.93 43027.32 47996.20 2019-11-23 07:25:45.000 327 21263.77 362.91 43027.31 47996.17 2019-11-23 07:25:46.000 327 21263.80 362.90 43027.30 47996.16 2019-11-23 07:25:47.000 327 21263.82 362.91 43027.29 47996.18 2019-11-23 07:25:48.000 327 21263.82 362.90 43027.29 47996.18 2019-11-23 07:25:49.000 327 21263.82 362.87 43027.31 47996.20 2019-11-23 07:25:50.000 327 21263.86 362.85 43027.29 47996.20 2019-11-23 07:25:51.000 327 21263.88 362.84 43027.28 47996.21 2019-11-23 07:25:52.000 327 21263.90 362.85 43027.31 47996.22 2019-11-23 07:25:53.000 327 21263.93 362.84 43027.34 47996.23 2019-11-23 07:25:54.000 327 21263.94 362.83 43027.35 47996.26 2019-11-23 07:25:55.000 327 21263.93 362.84 43027.37 47996.27 2019-11-23 07:25:56.000 327 21263.91 362.85 43027.38 47996.30 2019-11-23 07:25:57.000 327 21263.90 362.84 43027.40 47996.29 2019-11-23 07:25:58.000 327 21263.90 362.86 43027.39 47996.29 2019-11-23 07:25:59.000 327 21263.89 362.88 43027.40 47996.26 2019-11-23 07:26:00.000 327 21263.87 362.87 43027.39 47996.29 2019-11-23 07:26:01.000 327 21263.87 362.87 43027.40 47996.29 2019-11-23 07:26:02.000 327 21263.87 362.86 43027.45 47996.32 2019-11-23 07:26:03.000 327 21263.86 362.84 43027.45 47996.30 2019-11-23 07:26:04.000 327 21263.89 362.81 43027.43 47996.33 2019-11-23 07:26:05.000 327 21263.90 362.82 43027.44 47996.34 2019-11-23 07:26:06.000 327 21263.89 362.81 43027.46 47996.35 2019-11-23 07:26:07.000 327 21263.88 362.81 43027.45 47996.37 2019-11-23 07:26:08.000 327 21263.87 362.78 43027.44 47996.36 2019-11-23 07:26:09.000 327 21263.90 362.78 43027.46 47996.41 2019-11-23 07:26:10.000 327 21263.91 362.79 43027.48 47996.39 2019-11-23 07:26:11.000 327 21263.93 362.75 43027.50 47996.39 2019-11-23 07:26:12.000 327 21263.88 362.76 43027.49 47996.39 2019-11-23 07:26:13.000 327 21263.85 362.77 43027.47 47996.39 2019-11-23 07:26:14.000 327 21263.85 362.81 43027.50 47996.37 2019-11-23 07:26:15.000 327 21263.84 362.80 43027.53 47996.38 2019-11-23 07:26:16.000 327 21263.85 362.78 43027.53 47996.41 2019-11-23 07:26:17.000 327 21263.83 362.79 43027.55 47996.40 2019-11-23 07:26:18.000 327 21263.79 362.81 43027.54 47996.41 2019-11-23 07:26:19.000 327 21263.73 362.81 43027.57 47996.43 2019-11-23 07:26:20.000 327 21263.74 362.80 43027.56 47996.37 2019-11-23 07:26:21.000 327 21263.73 362.75 43027.55 47996.39 2019-11-23 07:26:22.000 327 21263.69 362.71 43027.61 47996.39 2019-11-23 07:26:23.000 327 21263.68 362.62 43027.68 47996.40 2019-11-23 07:26:24.000 327 21263.67 362.58 43027.71 47996.44 2019-11-23 07:26:25.000 327 21263.67 362.54 43027.71 47996.47 2019-11-23 07:26:26.000 327 21263.70 362.47 43027.72 47996.50 2019-11-23 07:26:27.000 327 21263.74 362.41 43027.74 47996.51 2019-11-23 07:26:28.000 327 21263.76 362.42 43027.74 47996.53 2019-11-23 07:26:29.000 327 21263.81 362.41 43027.73 47996.53 2019-11-23 07:26:30.000 327 21263.78 362.36 43027.75 47996.53 2019-11-23 07:26:31.000 327 21263.80 362.32 43027.73 47996.55 2019-11-23 07:26:32.000 327 21263.83 362.30 43027.72 47996.53 2019-11-23 07:26:33.000 327 21263.77 362.32 43027.71 47996.52 2019-11-23 07:26:34.000 327 21263.74 362.32 43027.69 47996.50 2019-11-23 07:26:35.000 327 21263.70 362.38 43027.67 47996.48 2019-11-23 07:26:36.000 327 21263.61 362.52 43027.64 47996.43 2019-11-23 07:26:37.000 327 21263.60 362.63 43027.58 47996.35 2019-11-23 07:26:38.000 327 21263.56 362.67 43027.54 47996.33 2019-11-23 07:26:39.000 327 21263.51 362.71 43027.47 47996.22 2019-11-23 07:26:40.000 327 21263.50 362.74 43027.45 47996.20 2019-11-23 07:26:41.000 327 21263.45 362.77 43027.45 47996.18 2019-11-23 07:26:42.000 327 21263.43 362.80 43027.46 47996.11 2019-11-23 07:26:43.000 327 21263.39 362.83 43027.44 47996.09 2019-11-23 07:26:44.000 327 21263.36 362.88 43027.44 47996.10 2019-11-23 07:26:45.000 327 21263.32 362.94 43027.39 47996.05 2019-11-23 07:26:46.000 327 21263.32 362.95 43027.39 47996.05 2019-11-23 07:26:47.000 327 21263.27 362.93 43027.40 47996.07 2019-11-23 07:26:48.000 327 21263.27 362.92 43027.42 47996.05 2019-11-23 07:26:49.000 327 21263.27 362.90 43027.42 47996.03 2019-11-23 07:26:50.000 327 21263.27 362.87 43027.46 47996.06 2019-11-23 07:26:51.000 327 21263.28 362.85 43027.47 47996.10 2019-11-23 07:26:52.000 327 21263.29 362.86 43027.48 47996.09 2019-11-23 07:26:53.000 327 21263.31 362.85 43027.48 47996.10 2019-11-23 07:26:54.000 327 21263.33 362.81 43027.46 47996.12 2019-11-23 07:26:55.000 327 21263.34 362.76 43027.49 47996.10 2019-11-23 07:26:56.000 327 21263.33 362.79 43027.47 47996.12 2019-11-23 07:26:57.000 327 21263.32 362.78 43027.46 47996.09 2019-11-23 07:26:58.000 327 21263.33 362.79 43027.44 47996.09 2019-11-23 07:26:59.000 327 21263.34 362.76 43027.45 47996.09 2019-11-23 07:27:00.000 327 21263.33 362.76 43027.47 47996.09 2019-11-23 07:27:01.000 327 21263.35 362.75 43027.45 47996.09 2019-11-23 07:27:02.000 327 21263.38 362.72 43027.46 47996.10 2019-11-23 07:27:03.000 327 21263.38 362.74 43027.46 47996.11 2019-11-23 07:27:04.000 327 21263.35 362.80 43027.47 47996.16 2019-11-23 07:27:05.000 327 21263.40 362.85 43027.45 47996.11 2019-11-23 07:27:06.000 327 21263.41 362.85 43027.46 47996.13 2019-11-23 07:27:07.000 327 21263.42 362.86 43027.44 47996.13 2019-11-23 07:27:08.000 327 21263.46 362.85 43027.43 47996.10 2019-11-23 07:27:09.000 327 21263.46 362.83 43027.44 47996.15 2019-11-23 07:27:10.000 327 21263.48 362.82 43027.45 47996.15 2019-11-23 07:27:11.000 327 21263.48 362.81 43027.44 47996.13 2019-11-23 07:27:12.000 327 21263.48 362.78 43027.44 47996.12 2019-11-23 07:27:13.000 327 21263.51 362.77 43027.46 47996.20 2019-11-23 07:27:14.000 327 21263.53 362.77 43027.46 47996.16 2019-11-23 07:27:15.000 327 21263.59 362.74 43027.47 47996.20 2019-11-23 07:27:16.000 327 21263.59 362.70 43027.46 47996.21 2019-11-23 07:27:17.000 327 21263.59 362.67 43027.48 47996.22 2019-11-23 07:27:18.000 327 21263.63 362.65 43027.49 47996.26 2019-11-23 07:27:19.000 327 21263.62 362.65 43027.48 47996.24 2019-11-23 07:27:20.000 327 21263.60 362.63 43027.54 47996.27 2019-11-23 07:27:21.000 327 21263.64 362.62 43027.55 47996.27 2019-11-23 07:27:22.000 327 21263.67 362.62 43027.53 47996.30 2019-11-23 07:27:23.000 327 21263.66 362.63 43027.50 47996.29 2019-11-23 07:27:24.000 327 21263.70 362.62 43027.50 47996.30 2019-11-23 07:27:25.000 327 21263.71 362.67 43027.50 47996.28 2019-11-23 07:27:26.000 327 21263.67 362.67 43027.48 47996.30 2019-11-23 07:27:27.000 327 21263.65 362.69 43027.49 47996.28 2019-11-23 07:27:28.000 327 21263.66 362.67 43027.50 47996.30 2019-11-23 07:27:29.000 327 21263.69 362.65 43027.49 47996.28 2019-11-23 07:27:30.000 327 21263.68 362.65 43027.50 47996.25 2019-11-23 07:27:31.000 327 21263.69 362.63 43027.51 47996.29 2019-11-23 07:27:32.000 327 21263.70 362.63 43027.51 47996.30 2019-11-23 07:27:33.000 327 21263.69 362.66 43027.49 47996.31 2019-11-23 07:27:34.000 327 21263.70 362.67 43027.48 47996.31 2019-11-23 07:27:35.000 327 21263.70 362.67 43027.48 47996.30 2019-11-23 07:27:36.000 327 21263.71 362.71 43027.50 47996.31 2019-11-23 07:27:37.000 327 21263.73 362.70 43027.48 47996.32 2019-11-23 07:27:38.000 327 21263.75 362.71 43027.51 47996.33 2019-11-23 07:27:39.000 327 21263.73 362.71 43027.52 47996.33 2019-11-23 07:27:40.000 327 21263.73 362.71 43027.50 47996.31 2019-11-23 07:27:41.000 327 21263.74 362.70 43027.50 47996.32 2019-11-23 07:27:42.000 327 21263.74 362.69 43027.49 47996.31 2019-11-23 07:27:43.000 327 21263.71 362.69 43027.50 47996.31 2019-11-23 07:27:44.000 327 21263.70 362.70 43027.49 47996.31 2019-11-23 07:27:45.000 327 21263.67 362.68 43027.51 47996.32 2019-11-23 07:27:46.000 327 21263.69 362.67 43027.48 47996.30 2019-11-23 07:27:47.000 327 21263.70 362.64 43027.51 47996.30 2019-11-23 07:27:48.000 327 21263.68 362.62 43027.50 47996.32 2019-11-23 07:27:49.000 327 21263.69 362.62 43027.49 47996.31 2019-11-23 07:27:50.000 327 21263.72 362.62 43027.51 47996.32 2019-11-23 07:27:51.000 327 21263.71 362.64 43027.48 47996.29 2019-11-23 07:27:52.000 327 21263.62 362.67 43027.45 47996.29 2019-11-23 07:27:53.000 327 21263.60 362.72 43027.44 47996.25 2019-11-23 07:27:54.000 327 21263.63 362.74 43027.44 47996.22 2019-11-23 07:27:55.000 327 21263.62 362.78 43027.43 47996.21 2019-11-23 07:27:56.000 327 21263.57 362.82 43027.39 47996.13 2019-11-23 07:27:57.000 327 21263.52 362.86 43027.35 47996.13 2019-11-23 07:27:58.000 327 21263.46 362.92 43027.31 47996.09 2019-11-23 07:27:59.000 327 21263.43 362.97 43027.29 47996.03 2019-11-23 07:28:00.000 327 21263.40 363.01 43027.25 47995.96 2019-11-23 07:28:01.000 327 21263.34 363.02 43027.22 47995.97 2019-11-23 07:28:02.000 327 21263.35 363.05 43027.21 47995.93 2019-11-23 07:28:03.000 327 21263.30 363.08 43027.17 47995.87 2019-11-23 07:28:04.000 327 21263.29 363.10 43027.16 47995.87 2019-11-23 07:28:05.000 327 21263.26 363.10 43027.17 47995.84 2019-11-23 07:28:06.000 327 21263.25 363.08 43027.19 47995.84 2019-11-23 07:28:07.000 327 21263.23 363.08 43027.14 47995.82 2019-11-23 07:28:08.000 327 21263.20 363.10 43027.15 47995.79 2019-11-23 07:28:09.000 327 21263.18 363.10 43027.11 47995.76 2019-11-23 07:28:10.000 327 21263.15 363.08 43027.09 47995.73 2019-11-23 07:28:11.000 327 21263.11 363.02 43027.05 47995.68 2019-11-23 07:28:12.000 327 21263.08 363.00 43027.02 47995.67 2019-11-23 07:28:13.000 327 21263.04 362.98 43027.02 47995.66 2019-11-23 07:28:14.000 327 21263.05 362.98 43026.96 47995.60 2019-11-23 07:28:15.000 327 21263.04 363.00 43026.97 47995.58 2019-11-23 07:28:16.000 327 21263.09 362.96 43026.96 47995.57 2019-11-23 07:28:17.000 327 21263.08 362.96 43026.94 47995.54 2019-11-23 07:28:18.000 327 21263.07 362.99 43026.91 47995.56 2019-11-23 07:28:19.000 327 21263.06 363.00 43026.92 47995.53 2019-11-23 07:28:20.000 327 21263.08 363.01 43026.90 47995.54 2019-11-23 07:28:21.000 327 21263.09 363.02 43026.88 47995.51 2019-11-23 07:28:22.000 327 21263.10 363.03 43026.91 47995.51 2019-11-23 07:28:23.000 327 21263.11 363.03 43026.89 47995.52 2019-11-23 07:28:24.000 327 21263.09 363.03 43026.90 47995.53 2019-11-23 07:28:25.000 327 21263.09 363.01 43026.94 47995.55 2019-11-23 07:28:26.000 327 21263.06 363.01 43026.95 47995.55 2019-11-23 07:28:27.000 327 21263.04 363.06 43026.93 47995.54 2019-11-23 07:28:28.000 327 21263.07 363.10 43026.91 47995.53 2019-11-23 07:28:29.000 327 21263.12 363.07 43026.95 47995.56 2019-11-23 07:28:30.000 327 21263.16 363.04 43026.95 47995.62 2019-11-23 07:28:31.000 327 21263.20 363.00 43026.97 47995.58 2019-11-23 07:28:32.000 327 21263.22 362.95 43026.98 47995.63 2019-11-23 07:28:33.000 327 21263.23 362.90 43027.01 47995.65 2019-11-23 07:28:34.000 327 21263.22 362.84 43027.05 47995.70 2019-11-23 07:28:35.000 327 21263.20 362.77 43027.09 47995.70 2019-11-23 07:28:36.000 327 21263.21 362.76 43027.10 47995.72 2019-11-23 07:28:37.000 327 21263.19 362.80 43027.08 47995.73 2019-11-23 07:28:38.000 327 21263.22 362.82 43027.11 47995.75 2019-11-23 07:28:39.000 327 21263.22 362.82 43027.08 47995.74 2019-11-23 07:28:40.000 327 21263.20 362.86 43027.08 47995.75 2019-11-23 07:28:41.000 327 21263.20 362.89 43027.12 47995.76 2019-11-23 07:28:42.000 327 21263.20 362.89 43027.11 47995.73 2019-11-23 07:28:43.000 327 21263.20 362.95 43027.11 47995.73 2019-11-23 07:28:44.000 327 21263.17 362.98 43027.10 47995.73 2019-11-23 07:28:45.000 327 21263.21 363.01 43027.04 47995.74 2019-11-23 07:28:46.000 327 21263.18 363.04 43027.03 47995.71 2019-11-23 07:28:47.000 327 21263.20 363.06 43027.02 47995.72 2019-11-23 07:28:48.000 327 21263.20 363.10 43027.04 47995.73 2019-11-23 07:28:49.000 327 21263.23 363.14 43027.05 47995.72 2019-11-23 07:28:50.000 327 21263.22 363.17 43027.04 47995.69 2019-11-23 07:28:51.000 327 21263.20 363.19 43027.05 47995.72 2019-11-23 07:28:52.000 327 21263.21 363.18 43027.06 47995.67 2019-11-23 07:28:53.000 327 21263.20 363.15 43027.05 47995.68 2019-11-23 07:28:54.000 327 21263.16 363.17 43027.02 47995.67 2019-11-23 07:28:55.000 327 21263.11 363.19 43027.04 47995.69 2019-11-23 07:28:56.000 327 21263.10 363.20 43027.07 47995.68 2019-11-23 07:28:57.000 327 21263.09 363.24 43027.06 47995.70 2019-11-23 07:28:58.000 327 21263.06 363.31 43027.03 47995.64 2019-11-23 07:28:59.000 327 21263.02 363.34 43027.02 47995.62 2019-11-23 07:29:00.000 327 21262.98 363.35 43026.94 47995.60 2019-11-23 07:29:01.000 327 21263.01 363.36 43026.93 47995.52 2019-11-23 07:29:02.000 327 21263.02 363.28 43026.98 47995.51 2019-11-23 07:29:03.000 327 21263.03 363.24 43026.95 47995.52 2019-11-23 07:29:04.000 327 21263.04 363.25 43026.98 47995.51 2019-11-23 07:29:05.000 327 21263.09 363.20 43026.98 47995.56 2019-11-23 07:29:06.000 327 21263.14 363.16 43027.01 47995.61 2019-11-23 07:29:07.000 327 21263.17 363.15 43027.01 47995.61 2019-11-23 07:29:08.000 327 21263.24 363.13 43027.02 47995.68 2019-11-23 07:29:09.000 327 21263.29 363.08 43027.01 47995.67 2019-11-23 07:29:10.000 327 21263.30 363.08 43027.02 47995.70 2019-11-23 07:29:11.000 327 21263.29 363.03 43027.06 47995.71 2019-11-23 07:29:12.000 327 21263.32 363.00 43027.08 47995.74 2019-11-23 07:29:13.000 327 21263.36 363.01 43027.07 47995.76 2019-11-23 07:29:14.000 327 21263.40 363.01 43027.10 47995.80 2019-11-23 07:29:15.000 327 21263.43 363.02 43027.12 47995.85 2019-11-23 07:29:16.000 327 21263.45 362.98 43027.14 47995.89 2019-11-23 07:29:17.000 327 21263.46 362.95 43027.17 47995.89 2019-11-23 07:29:18.000 327 21263.47 362.96 43027.20 47995.94 2019-11-23 07:29:19.000 327 21263.47 363.00 43027.22 47995.92 2019-11-23 07:29:20.000 327 21263.43 363.06 43027.19 47995.93 2019-11-23 07:29:21.000 327 21263.38 363.21 43027.14 47995.91 2019-11-23 07:29:22.000 327 21263.36 363.34 43027.06 47995.87 2019-11-23 07:29:23.000 327 21263.33 363.41 43027.00 47995.79 2019-11-23 07:29:24.000 327 21263.32 363.43 43026.93 47995.69 2019-11-23 07:29:25.000 327 21263.27 363.49 43026.89 47995.61 2019-11-23 07:29:26.000 327 21263.23 363.49 43026.84 47995.56 2019-11-23 07:29:27.000 327 21263.19 363.49 43026.81 47995.50 2019-11-23 07:29:28.000 327 21263.20 363.51 43026.79 47995.47 2019-11-23 07:29:29.000 327 21263.17 363.53 43026.76 47995.45 2019-11-23 07:29:30.000 327 21263.12 363.55 43026.72 47995.41 2019-11-23 07:29:31.000 327 21263.08 363.56 43026.72 47995.39 2019-11-23 07:29:32.000 327 21263.04 363.57 43026.71 47995.33 2019-11-23 07:29:33.000 327 21263.05 363.57 43026.66 47995.31 2019-11-23 07:29:34.000 327 21263.03 363.57 43026.64 47995.29 2019-11-23 07:29:35.000 327 21263.01 363.55 43026.66 47995.25 2019-11-23 07:29:36.000 327 21262.97 363.54 43026.63 47995.23 2019-11-23 07:29:37.000 327 21262.97 363.50 43026.62 47995.22 2019-11-23 07:29:38.000 327 21262.98 363.45 43026.62 47995.20 2019-11-23 07:29:39.000 327 21262.99 363.38 43026.64 47995.20 2019-11-23 07:29:40.000 327 21263.02 363.30 43026.67 47995.23 2019-11-23 07:29:41.000 327 21263.02 363.27 43026.67 47995.27 2019-11-23 07:29:42.000 327 21263.01 363.30 43026.66 47995.27 2019-11-23 07:29:43.000 327 21263.03 363.35 43026.62 47995.26 2019-11-23 07:29:44.000 327 21263.06 363.39 43026.58 47995.27 2019-11-23 07:29:45.000 327 21263.10 363.40 43026.59 47995.23 2019-11-23 07:29:46.000 327 21263.13 363.38 43026.57 47995.25 2019-11-23 07:29:47.000 327 21263.14 363.35 43026.56 47995.20 2019-11-23 07:29:48.000 327 21263.13 363.29 43026.56 47995.26 2019-11-23 07:29:49.000 327 21263.16 363.25 43026.58 47995.24 2019-11-23 07:29:50.000 327 21263.18 363.23 43026.63 47995.26 2019-11-23 07:29:51.000 327 21263.17 363.24 43026.63 47995.32 2019-11-23 07:29:52.000 327 21263.20 363.22 43026.65 47995.33 2019-11-23 07:29:53.000 327 21263.18 363.20 43026.67 47995.32 2019-11-23 07:29:54.000 327 21263.18 363.20 43026.72 47995.35 2019-11-23 07:29:55.000 327 21263.16 363.18 43026.77 47995.40 2019-11-23 07:29:56.000 327 21263.13 363.17 43026.78 47995.44 2019-11-23 07:29:57.000 327 21263.13 363.15 43026.80 47995.46 2019-11-23 07:29:58.000 327 21263.10 363.16 43026.85 47995.45 2019-11-23 07:29:59.000 327 21263.09 363.15 43026.88 47995.45 2019-11-23 07:30:00.000 327 21263.08 363.12 43026.87 47995.49 2019-11-23 07:30:01.000 327 21263.09 363.09 43026.91 47995.49 2019-11-23 07:30:02.000 327 21263.04 363.11 43026.93 47995.53 2019-11-23 07:30:03.000 327 21263.01 363.16 43026.93 47995.52 2019-11-23 07:30:04.000 327 21262.97 363.12 43026.91 47995.52 2019-11-23 07:30:05.000 327 21262.90 363.06 43026.91 47995.44 2019-11-23 07:30:06.000 327 21262.88 362.99 43026.89 47995.43 2019-11-23 07:30:07.000 327 21262.89 362.94 43026.92 47995.43 2019-11-23 07:30:08.000 327 21262.90 362.89 43026.94 47995.45 2019-11-23 07:30:09.000 327 21262.88 362.87 43026.97 47995.45 2019-11-23 07:30:10.000 327 21262.91 362.83 43026.97 47995.47 2019-11-23 07:30:11.000 327 21262.93 362.78 43026.98 47995.46 2019-11-23 07:30:12.000 327 21262.93 362.75 43026.98 47995.51 2019-11-23 07:30:13.000 327 21262.96 362.69 43027.04 47995.55 2019-11-23 07:30:14.000 327 21263.01 362.63 43027.05 47995.58 2019-11-23 07:30:15.000 327 21263.03 362.55 43027.09 47995.61 2019-11-23 07:30:16.000 327 21263.07 362.50 43027.13 47995.64 2019-11-23 07:30:17.000 327 21263.07 362.48 43027.14 47995.69 2019-11-23 07:30:18.000 327 21263.12 362.45 43027.16 47995.74 2019-11-23 07:30:19.000 327 21263.18 362.40 43027.18 47995.78 2019-11-23 07:30:20.000 327 21263.20 362.37 43027.20 47995.76 2019-11-23 07:30:21.000 327 21263.21 362.35 43027.20 47995.78 2019-11-23 07:30:22.000 327 21263.21 362.32 43027.19 47995.81 2019-11-23 07:30:23.000 327 21263.22 362.25 43027.24 47995.81 2019-11-23 07:30:24.000 327 21263.23 362.18 43027.25 47995.87 2019-11-23 07:30:25.000 327 21263.23 362.15 43027.29 47995.86 2019-11-23 07:30:26.000 327 21263.22 362.15 43027.29 47995.88 2019-11-23 07:30:27.000 327 21263.21 362.14 43027.30 47995.93 2019-11-23 07:30:28.000 327 21263.21 362.14 43027.30 47995.91 2019-11-23 07:30:29.000 327 21263.24 362.15 43027.30 47995.95 2019-11-23 07:30:30.000 327 21263.24 362.18 43027.32 47995.95 2019-11-23 07:30:31.000 327 21263.23 362.22 43027.31 47995.93 2019-11-23 07:30:32.000 327 21263.20 362.25 43027.29 47995.92 2019-11-23 07:30:33.000 327 21263.15 362.27 43027.29 47995.90 2019-11-23 07:30:34.000 327 21263.13 362.25 43027.30 47995.88 2019-11-23 07:30:35.000 327 21263.11 362.27 43027.30 47995.84 2019-11-23 07:30:36.000 327 21263.05 362.30 43027.31 47995.86 2019-11-23 07:30:37.000 327 21263.03 362.32 43027.31 47995.82 2019-11-23 07:30:38.000 327 21262.99 362.33 43027.29 47995.82 2019-11-23 07:30:39.000 327 21262.94 362.37 43027.27 47995.81 2019-11-23 07:30:40.000 327 21262.94 362.42 43027.25 47995.76 2019-11-23 07:30:41.000 327 21262.91 362.47 43027.23 47995.76 2019-11-23 07:30:42.000 327 21262.85 362.52 43027.22 47995.71 2019-11-23 07:30:43.000 327 21262.87 362.54 43027.20 47995.67 2019-11-23 07:30:44.000 327 21262.91 362.51 43027.17 47995.66 2019-11-23 07:30:45.000 327 21262.94 362.51 43027.16 47995.65 2019-11-23 07:30:46.000 327 21262.94 362.54 43027.14 47995.62 2019-11-23 07:30:47.000 327 21262.97 362.55 43027.10 47995.67 2019-11-23 07:30:48.000 327 21262.98 362.56 43027.10 47995.65 2019-11-23 07:30:49.000 327 21262.99 362.57 43027.08 47995.65 2019-11-23 07:30:50.000 327 21262.98 362.55 43027.09 47995.65 2019-11-23 07:30:51.000 327 21263.00 362.51 43027.12 47995.65 2019-11-23 07:30:52.000 327 21263.03 362.50 43027.12 47995.66 2019-11-23 07:30:53.000 327 21263.07 362.46 43027.11 47995.66 2019-11-23 07:30:54.000 327 21263.08 362.40 43027.09 47995.66 2019-11-23 07:30:55.000 327 21263.15 362.32 43027.11 47995.70 2019-11-23 07:30:56.000 327 21263.19 362.26 43027.19 47995.72 2019-11-23 07:30:57.000 327 21263.24 362.19 43027.22 47995.78 2019-11-23 07:30:58.000 327 21263.26 362.15 43027.24 47995.83 2019-11-23 07:30:59.000 327 21263.29 362.09 43027.22 47995.84 2019-11-23 07:31:00.000 327 21263.32 362.06 43027.26 47995.91 2019-11-23 07:31:01.000 327 21263.34 362.00 43027.27 47995.90 2019-11-23 07:31:02.000 327 21263.32 362.00 43027.27 47995.92 2019-11-23 07:31:03.000 327 21263.36 362.01 43027.29 47995.95 2019-11-23 07:31:04.000 327 21263.36 362.04 43027.28 47995.98 2019-11-23 07:31:05.000 327 21263.33 362.07 43027.25 47995.96 2019-11-23 07:31:06.000 327 21263.29 362.13 43027.24 47995.94 2019-11-23 07:31:07.000 327 21263.23 362.20 43027.23 47995.90 2019-11-23 07:31:08.000 327 21263.24 362.24 43027.19 47995.83 2019-11-23 07:31:09.000 327 21263.19 362.27 43027.21 47995.81 2019-11-23 07:31:10.000 327 21263.11 362.36 43027.19 47995.79 2019-11-23 07:31:11.000 327 21263.07 362.44 43027.17 47995.72 2019-11-23 07:31:12.000 327 21263.02 362.50 43027.16 47995.70 2019-11-23 07:31:13.000 327 21263.00 362.56 43027.13 47995.70 2019-11-23 07:31:14.000 327 21262.94 362.62 43027.12 47995.64 2019-11-23 07:31:15.000 327 21262.95 362.65 43027.11 47995.60 2019-11-23 07:31:16.000 327 21262.93 362.67 43027.10 47995.60 2019-11-23 07:31:17.000 327 21262.92 362.69 43027.08 47995.58 2019-11-23 07:31:18.000 327 21262.94 362.65 43027.06 47995.55 2019-11-23 07:31:19.000 327 21262.99 362.61 43027.05 47995.61 2019-11-23 07:31:20.000 327 21263.01 362.60 43027.05 47995.60 2019-11-23 07:31:21.000 327 21263.07 362.56 43027.03 47995.59 2019-11-23 07:31:22.000 327 21263.14 362.45 43027.08 47995.62 2019-11-23 07:31:23.000 327 21263.20 362.36 43027.12 47995.70 2019-11-23 07:31:24.000 327 21263.28 362.27 43027.14 47995.74 2019-11-23 07:31:25.000 327 21263.35 362.16 43027.19 47995.83 2019-11-23 07:31:26.000 327 21263.45 362.07 43027.24 47995.86 2019-11-23 07:31:27.000 327 21263.53 361.98 43027.25 47995.93 2019-11-23 07:31:28.000 327 21263.62 361.90 43027.29 47995.99 2019-11-23 07:31:29.000 327 21263.68 361.88 43027.30 47996.08 2019-11-23 07:31:30.000 327 21263.74 361.82 43027.34 47996.11 2019-11-23 07:31:31.000 327 21263.80 361.76 43027.37 47996.15 2019-11-23 07:31:32.000 327 21263.86 361.71 43027.38 47996.24 2019-11-23 07:31:33.000 327 21263.91 361.66 43027.44 47996.29 2019-11-23 07:31:34.000 327 21263.93 361.65 43027.51 47996.32 2019-11-23 07:31:35.000 327 21263.92 361.71 43027.49 47996.35 2019-11-23 07:31:36.000 327 21263.91 361.74 43027.51 47996.42 2019-11-23 07:31:37.000 327 21263.91 361.77 43027.54 47996.41 2019-11-23 07:31:38.000 327 21263.86 361.80 43027.57 47996.45 2019-11-23 07:31:39.000 327 21263.86 361.84 43027.55 47996.43 2019-11-23 07:31:40.000 327 21263.80 361.91 43027.54 47996.42 2019-11-23 07:31:41.000 327 21263.69 362.00 43027.53 47996.37 2019-11-23 07:31:42.000 327 21263.69 362.04 43027.54 47996.36 2019-11-23 07:31:43.000 327 21263.67 362.07 43027.54 47996.36 2019-11-23 07:31:44.000 327 21263.59 362.12 43027.56 47996.29 2019-11-23 07:31:45.000 327 21263.52 362.18 43027.54 47996.28 2019-11-23 07:31:46.000 327 21263.49 362.19 43027.53 47996.25 2019-11-23 07:31:47.000 327 21263.44 362.22 43027.55 47996.25 2019-11-23 07:31:48.000 327 21263.41 362.19 43027.55 47996.22 2019-11-23 07:31:49.000 327 21263.38 362.19 43027.57 47996.22 2019-11-23 07:31:50.000 327 21263.37 362.18 43027.58 47996.19 2019-11-23 07:31:51.000 327 21263.30 362.15 43027.60 47996.20 2019-11-23 07:31:52.000 327 21263.28 362.10 43027.62 47996.20 2019-11-23 07:31:53.000 327 21263.26 362.04 43027.63 47996.22 2019-11-23 07:31:54.000 327 21263.28 361.95 43027.63 47996.21 2019-11-23 07:31:55.000 327 21263.23 361.94 43027.62 47996.21 2019-11-23 07:31:56.000 327 21263.22 361.94 43027.63 47996.22 2019-11-23 07:31:57.000 327 21263.24 361.91 43027.59 47996.19 2019-11-23 07:31:58.000 327 21263.24 361.83 43027.61 47996.17 2019-11-23 07:31:59.000 327 21263.30 361.75 43027.60 47996.19 2019-11-23 07:32:00.000 327 21263.31 361.71 43027.59 47996.19 2019-11-23 07:32:01.000 327 21263.33 361.70 43027.59 47996.20 2019-11-23 07:32:02.000 327 21263.38 361.68 43027.58 47996.21 2019-11-23 07:32:03.000 327 21263.40 361.64 43027.53 47996.20 2019-11-23 07:32:04.000 327 21263.41 361.63 43027.52 47996.23 2019-11-23 07:32:05.000 327 21263.42 361.64 43027.51 47996.22 2019-11-23 07:32:06.000 327 21263.43 361.65 43027.47 47996.20 2019-11-23 07:32:07.000 327 21263.46 361.68 43027.45 47996.17 2019-11-23 07:32:08.000 327 21263.42 361.73 43027.45 47996.16 2019-11-23 07:32:09.000 327 21263.39 361.79 43027.44 47996.15 2019-11-23 07:32:10.000 327 21263.40 361.83 43027.43 47996.10 2019-11-23 07:32:11.000 327 21263.40 361.89 43027.41 47996.11 2019-11-23 07:32:12.000 327 21263.39 361.95 43027.41 47996.10 2019-11-23 07:32:13.000 327 21263.37 362.02 43027.39 47996.07 2019-11-23 07:32:14.000 327 21263.35 362.11 43027.38 47996.05 2019-11-23 07:32:15.000 327 21263.31 362.15 43027.39 47996.01 2019-11-23 07:32:16.000 327 21263.28 362.19 43027.35 47996.01 2019-11-23 07:32:17.000 327 21263.25 362.24 43027.35 47995.99 2019-11-23 07:32:18.000 327 21263.24 362.28 43027.34 47995.96 2019-11-23 07:32:19.000 327 21263.23 362.27 43027.36 47995.96 2019-11-23 07:32:20.000 327 21263.22 362.25 43027.37 47995.93 2019-11-23 07:32:21.000 327 21263.20 362.25 43027.40 47995.96 2019-11-23 07:32:22.000 327 21263.13 362.23 43027.42 47995.96 2019-11-23 07:32:23.000 327 21263.07 362.25 43027.45 47995.99 2019-11-23 07:32:24.000 327 21263.06 362.28 43027.46 47995.99 2019-11-23 07:32:25.000 327 21263.05 362.28 43027.45 47996.00 2019-11-23 07:32:26.000 327 21263.05 362.30 43027.47 47995.99 2019-11-23 07:32:27.000 327 21263.03 362.29 43027.47 47995.99 2019-11-23 07:32:28.000 327 21263.06 362.22 43027.50 47995.99 2019-11-23 07:32:29.000 327 21263.06 362.19 43027.51 47995.94 2019-11-23 07:32:30.000 327 21263.11 362.16 43027.49 47995.99 2019-11-23 07:32:31.000 327 21263.08 362.13 43027.44 47995.96 2019-11-23 07:32:32.000 327 21263.11 362.07 43027.44 47996.01 2019-11-23 07:32:33.000 327 21263.15 362.06 43027.44 47996.00 2019-11-23 07:32:34.000 327 21263.18 362.01 43027.44 47996.00 2019-11-23 07:32:35.000 327 21263.24 361.97 43027.45 47996.05 2019-11-23 07:32:36.000 327 21263.26 361.93 43027.45 47996.04 2019-11-23 07:32:37.000 327 21263.27 361.91 43027.45 47996.07 2019-11-23 07:32:38.000 327 21263.30 361.91 43027.45 47996.06 2019-11-23 07:32:39.000 327 21263.37 361.89 43027.47 47996.07 2019-11-23 07:32:40.000 327 21263.38 361.88 43027.49 47996.10 2019-11-23 07:32:41.000 327 21263.33 361.90 43027.45 47996.06 2019-11-23 07:32:42.000 327 21263.32 361.92 43027.48 47996.09 2019-11-23 07:32:43.000 327 21263.28 361.99 43027.45 47996.06 2019-11-23 07:32:44.000 327 21263.27 362.03 43027.45 47996.05 2019-11-23 07:32:45.000 327 21263.22 362.07 43027.42 47995.99 2019-11-23 07:32:46.000 327 21263.16 362.12 43027.35 47995.98 2019-11-23 07:32:47.000 327 21263.07 362.16 43027.35 47995.88 2019-11-23 07:32:48.000 327 21263.00 362.17 43027.36 47995.85 2019-11-23 07:32:49.000 327 21262.92 362.19 43027.35 47995.78 2019-11-23 07:32:50.000 327 21262.82 362.23 43027.32 47995.79 2019-11-23 07:32:51.000 327 21262.77 362.27 43027.33 47995.72 2019-11-23 07:32:52.000 327 21262.69 362.34 43027.30 47995.69 2019-11-23 07:32:53.000 327 21262.62 362.37 43027.27 47995.65 2019-11-23 07:32:54.000 327 21262.57 362.40 43027.26 47995.61 2019-11-23 07:32:55.000 327 21262.52 362.43 43027.24 47995.55 2019-11-23 07:32:56.000 327 21262.50 362.45 43027.22 47995.54 2019-11-23 07:32:57.000 327 21262.50 362.51 43027.20 47995.51 2019-11-23 07:32:58.000 327 21262.46 362.55 43027.18 47995.49 2019-11-23 07:32:59.000 327 21262.44 362.55 43027.16 47995.41 2019-11-23 07:33:00.000 327 21262.42 362.57 43027.14 47995.44 2019-11-23 07:33:01.000 327 21262.42 362.56 43027.13 47995.41 2019-11-23 07:33:02.000 327 21262.36 362.56 43027.11 47995.38 2019-11-23 07:33:03.000 327 21262.40 362.54 43027.12 47995.36 2019-11-23 07:33:04.000 327 21262.42 362.56 43027.10 47995.40 2019-11-23 07:33:05.000 327 21262.47 362.53 43027.11 47995.39 2019-11-23 07:33:06.000 327 21262.48 362.51 43027.14 47995.40 2019-11-23 07:33:07.000 327 21262.51 362.45 43027.15 47995.42 2019-11-23 07:33:08.000 327 21262.57 362.43 43027.13 47995.40 2019-11-23 07:33:09.000 327 21262.59 362.37 43027.17 47995.45 2019-11-23 07:33:10.000 327 21262.63 362.31 43027.16 47995.48 2019-11-23 07:33:11.000 327 21262.67 362.27 43027.17 47995.53 2019-11-23 07:33:12.000 327 21262.71 362.22 43027.18 47995.53 2019-11-23 07:33:13.000 327 21262.76 362.18 43027.17 47995.57 2019-11-23 07:33:14.000 327 21262.82 362.12 43027.19 47995.58 2019-11-23 07:33:15.000 327 21262.92 362.06 43027.21 47995.64 2019-11-23 07:33:16.000 327 21262.97 361.95 43027.23 47995.67 2019-11-23 07:33:17.000 327 21263.03 361.88 43027.26 47995.72 2019-11-23 07:33:18.000 327 21263.09 361.83 43027.29 47995.75 2019-11-23 07:33:19.000 327 21263.09 361.79 43027.31 47995.79 2019-11-23 07:33:20.000 327 21263.09 361.75 43027.32 47995.84 2019-11-23 07:33:21.000 327 21263.08 361.69 43027.38 47995.87 2019-11-23 07:33:22.000 327 21263.10 361.67 43027.42 47995.92 2019-11-23 07:33:23.000 327 21263.08 361.70 43027.41 47995.92 2019-11-23 07:33:24.000 327 21263.03 361.72 43027.41 47995.95 2019-11-23 07:33:25.000 327 21263.00 361.73 43027.43 47995.91 2019-11-23 07:33:26.000 327 21262.96 361.75 43027.50 47995.92 2019-11-23 07:33:27.000 327 21262.95 361.79 43027.47 47995.94 2019-11-23 07:33:28.000 327 21262.93 361.85 43027.48 47995.94 2019-11-23 07:33:29.000 327 21262.87 361.89 43027.46 47995.90 2019-11-23 07:33:30.000 327 21262.82 361.94 43027.47 47995.89 2019-11-23 07:33:31.000 327 21262.79 362.01 43027.51 47995.86 2019-11-23 07:33:32.000 327 21262.73 362.05 43027.50 47995.89 2019-11-23 07:33:33.000 327 21262.69 362.08 43027.51 47995.87 2019-11-23 07:33:34.000 327 21262.68 362.13 43027.56 47995.86 2019-11-23 07:33:35.000 327 21262.62 362.17 43027.54 47995.86 2019-11-23 07:33:36.000 327 21262.64 362.21 43027.56 47995.81 2019-11-23 07:33:37.000 327 21262.66 362.23 43027.53 47995.84 2019-11-23 07:33:38.000 327 21262.64 362.25 43027.54 47995.84 2019-11-23 07:33:39.000 327 21262.67 362.24 43027.55 47995.86 2019-11-23 07:33:40.000 327 21262.74 362.21 43027.57 47995.88 2019-11-23 07:33:41.000 327 21262.73 362.20 43027.57 47995.89 2019-11-23 07:33:42.000 327 21262.69 362.17 43027.57 47995.88 2019-11-23 07:33:43.000 327 21262.72 362.13 43027.55 47995.87 2019-11-23 07:33:44.000 327 21262.74 362.08 43027.55 47995.88 2019-11-23 07:33:45.000 327 21262.77 362.00 43027.55 47995.88 2019-11-23 07:33:46.000 327 21262.80 361.93 43027.57 47995.90 2019-11-23 07:33:47.000 327 21262.83 361.89 43027.55 47995.91 2019-11-23 07:33:48.000 327 21262.86 361.87 43027.56 47995.94 2019-11-23 07:33:49.000 327 21262.93 361.86 43027.58 47995.96 2019-11-23 07:33:50.000 327 21263.00 361.84 43027.56 47995.96 2019-11-23 07:33:51.000 327 21262.99 361.82 43027.52 47995.98 2019-11-23 07:33:52.000 327 21263.03 361.81 43027.52 47995.97 2019-11-23 07:33:53.000 327 21263.07 361.79 43027.53 47995.99 2019-11-23 07:33:54.000 327 21263.09 361.78 43027.53 47996.00 2019-11-23 07:33:55.000 327 21263.14 361.78 43027.54 47996.03 2019-11-23 07:33:56.000 327 21263.14 361.76 43027.54 47996.04 2019-11-23 07:33:57.000 327 21263.17 361.74 43027.53 47996.04 2019-11-23 07:33:58.000 327 21263.20 361.73 43027.51 47996.06 2019-11-23 07:33:59.000 327 21263.21 361.72 43027.52 47996.06 2019-11-23 07:34:00.000 327 21263.23 361.67 43027.50 47996.09 2019-11-23 07:34:01.000 327 21263.26 361.65 43027.53 47996.08 2019-11-23 07:34:02.000 327 21263.29 361.59 43027.58 47996.11 2019-11-23 07:34:03.000 327 21263.29 361.59 43027.56 47996.14 2019-11-23 07:34:04.000 327 21263.33 361.59 43027.54 47996.17 2019-11-23 07:34:05.000 327 21263.31 361.62 43027.58 47996.15 2019-11-23 07:34:06.000 327 21263.30 361.64 43027.55 47996.16 2019-11-23 07:34:07.000 327 21263.29 361.68 43027.53 47996.14 2019-11-23 07:34:08.000 327 21263.27 361.73 43027.51 47996.14 2019-11-23 07:34:09.000 327 21263.25 361.77 43027.48 47996.09 2019-11-23 07:34:10.000 327 21263.24 361.81 43027.49 47996.08 2019-11-23 07:34:11.000 327 21263.23 361.90 43027.42 47996.05 2019-11-23 07:34:12.000 327 21263.21 361.97 43027.44 47996.03 2019-11-23 07:34:13.000 327 21263.15 362.04 43027.41 47995.98 2019-11-23 07:34:14.000 327 21263.13 362.08 43027.37 47995.96 2019-11-23 07:34:15.000 327 21263.13 362.13 43027.35 47995.92 2019-11-23 07:34:16.000 327 21263.13 362.16 43027.30 47995.92 2019-11-23 07:34:17.000 327 21263.11 362.18 43027.29 47995.89 2019-11-23 07:34:18.000 327 21263.08 362.20 43027.30 47995.88 2019-11-23 07:34:19.000 327 21263.08 362.20 43027.32 47995.89 2019-11-23 07:34:20.000 327 21263.10 362.22 43027.32 47995.87 2019-11-23 07:34:21.000 327 21263.14 362.17 43027.32 47995.89 2019-11-23 07:34:22.000 327 21263.15 362.12 43027.40 47995.94 2019-11-23 07:34:23.000 327 21263.16 362.09 43027.44 47995.97 2019-11-23 07:34:24.000 327 21263.21 362.02 43027.47 47995.98 2019-11-23 07:34:25.000 327 21263.28 361.95 43027.50 47996.04 2019-11-23 07:34:26.000 327 21263.34 361.84 43027.53 47996.08 2019-11-23 07:34:27.000 327 21263.38 361.78 43027.56 47996.14 2019-11-23 07:34:28.000 327 21263.41 361.73 43027.61 47996.20 2019-11-23 07:34:29.000 327 21263.44 361.64 43027.63 47996.23 2019-11-23 07:34:30.000 327 21263.48 361.55 43027.65 47996.29 2019-11-23 07:34:31.000 327 21263.53 361.50 43027.66 47996.29 2019-11-23 07:34:32.000 327 21263.51 361.47 43027.66 47996.36 2019-11-23 07:34:33.000 327 21263.53 361.43 43027.65 47996.33 2019-11-23 07:34:34.000 327 21263.55 361.38 43027.62 47996.35 2019-11-23 07:34:35.000 327 21263.55 361.36 43027.65 47996.34 2019-11-23 07:34:36.000 327 21263.57 361.29 43027.69 47996.32 2019-11-23 07:34:37.000 327 21263.60 361.24 43027.65 47996.37 2019-11-23 07:34:38.000 327 21263.59 361.22 43027.64 47996.37 2019-11-23 07:34:39.000 327 21263.56 361.24 43027.66 47996.35 2019-11-23 07:34:40.000 327 21263.54 361.28 43027.68 47996.37 2019-11-23 07:34:41.000 327 21263.51 361.30 43027.66 47996.36 2019-11-23 07:34:42.000 327 21263.44 361.37 43027.63 47996.33 2019-11-23 07:34:43.000 327 21263.37 361.46 43027.63 47996.31 2019-11-23 07:34:44.000 327 21263.30 361.51 43027.65 47996.29 2019-11-23 07:34:45.000 327 21263.23 361.61 43027.66 47996.23 2019-11-23 07:34:46.000 327 21263.16 361.69 43027.63 47996.18 2019-11-23 07:34:47.000 327 21263.07 361.76 43027.60 47996.13 2019-11-23 07:34:48.000 327 21263.01 361.80 43027.59 47996.11 2019-11-23 07:34:49.000 327 21262.96 361.84 43027.60 47996.06 2019-11-23 07:34:50.000 327 21262.90 361.89 43027.61 47996.06 2019-11-23 07:34:51.000 327 21262.83 361.93 43027.62 47996.02 2019-11-23 07:34:52.000 327 21262.75 361.96 43027.62 47995.98 2019-11-23 07:34:53.000 327 21262.74 361.95 43027.61 47995.98 2019-11-23 07:34:54.000 327 21262.73 361.95 43027.61 47995.95 2019-11-23 07:34:55.000 327 21262.72 361.97 43027.59 47995.97 2019-11-23 07:34:56.000 327 21262.78 361.97 43027.55 47995.95 2019-11-23 07:34:57.000 327 21262.75 362.00 43027.57 47995.98 2019-11-23 07:34:58.000 327 21262.76 362.00 43027.53 47995.94 2019-11-23 07:34:59.000 327 21262.75 361.99 43027.54 47995.93 2019-11-23 07:35:00.000 327 21262.74 361.99 43027.52 47995.90 2019-11-23 07:35:01.000 327 21262.77 361.95 43027.52 47995.92 2019-11-23 07:35:02.000 327 21262.78 361.95 43027.48 47995.90 2019-11-23 07:35:03.000 327 21262.80 361.93 43027.50 47995.92 2019-11-23 07:35:04.000 327 21262.85 361.90 43027.55 47995.93 2019-11-23 07:35:05.000 327 21262.88 361.87 43027.53 47995.97 2019-11-23 07:35:06.000 327 21262.91 361.87 43027.54 47995.98 2019-11-23 07:35:07.000 327 21262.91 361.89 43027.53 47996.01 2019-11-23 07:35:08.000 327 21262.95 361.89 43027.56 47995.99 2019-11-23 07:35:09.000 327 21263.00 361.91 43027.51 47995.98 2019-11-23 07:35:10.000 327 21263.00 361.93 43027.49 47995.99 2019-11-23 07:35:11.000 327 21262.98 361.93 43027.54 47995.96 2019-11-23 07:35:12.000 327 21262.96 361.95 43027.50 47995.96 2019-11-23 07:35:13.000 327 21262.98 361.97 43027.49 47995.97 2019-11-23 07:35:14.000 327 21262.96 362.01 43027.48 47995.98 2019-11-23 07:35:15.000 327 21263.00 362.01 43027.45 47995.96 2019-11-23 07:35:16.000 327 21263.03 362.05 43027.48 47995.94 2019-11-23 07:35:17.000 327 21263.03 362.04 43027.49 47995.95 2019-11-23 07:35:18.000 327 21263.05 362.04 43027.49 47995.98 2019-11-23 07:35:19.000 327 21263.08 362.07 43027.51 47996.01 2019-11-23 07:35:20.000 327 21263.08 362.05 43027.50 47996.00 2019-11-23 07:35:21.000 327 21263.07 362.04 43027.51 47996.04 2019-11-23 07:35:22.000 327 21263.09 362.04 43027.53 47996.02 2019-11-23 07:35:23.000 327 21263.09 362.01 43027.50 47996.03 2019-11-23 07:35:24.000 327 21263.10 361.99 43027.51 47996.03 2019-11-23 07:35:25.000 327 21263.09 361.98 43027.53 47996.02 2019-11-23 07:35:26.000 327 21263.09 361.99 43027.52 47996.05 2019-11-23 07:35:27.000 327 21263.07 361.99 43027.52 47996.03 2019-11-23 07:35:28.000 327 21263.03 362.03 43027.56 47996.04 2019-11-23 07:35:29.000 327 21263.01 362.03 43027.56 47996.03 2019-11-23 07:35:30.000 327 21262.99 362.06 43027.57 47996.02 2019-11-23 07:35:31.000 327 21262.94 362.10 43027.56 47996.01 2019-11-23 07:35:32.000 327 21262.90 362.14 43027.55 47996.01 2019-11-23 07:35:33.000 327 21262.89 362.19 43027.55 47996.00 2019-11-23 07:35:34.000 327 21262.87 362.25 43027.55 47995.97 2019-11-23 07:35:35.000 327 21262.85 362.29 43027.53 47995.96 2019-11-23 07:35:36.000 327 21262.84 362.32 43027.51 47995.95 2019-11-23 07:35:37.000 327 21262.80 362.32 43027.52 47995.94 2019-11-23 07:35:38.000 327 21262.77 362.34 43027.54 47995.92 2019-11-23 07:35:39.000 327 21262.78 362.35 43027.59 47995.92 2019-11-23 07:35:40.000 327 21262.78 362.36 43027.55 47995.94 2019-11-23 07:35:41.000 327 21262.77 362.36 43027.56 47995.92 2019-11-23 07:35:42.000 327 21262.78 362.36 43027.56 47995.95 2019-11-23 07:35:43.000 327 21262.79 362.36 43027.57 47995.91 2019-11-23 07:35:44.000 327 21262.80 362.31 43027.54 47995.95 2019-11-23 07:35:45.000 327 21262.78 362.28 43027.55 47995.95 2019-11-23 07:35:46.000 327 21262.80 362.26 43027.53 47995.93 2019-11-23 07:35:47.000 327 21262.77 362.23 43027.55 47995.94 2019-11-23 07:35:48.000 327 21262.75 362.21 43027.58 47995.96 2019-11-23 07:35:49.000 327 21262.77 362.16 43027.58 47995.96 2019-11-23 07:35:50.000 327 21262.72 362.12 43027.59 47995.94 2019-11-23 07:35:51.000 327 21262.70 362.12 43027.63 47995.97 2019-11-23 07:35:52.000 327 21262.67 362.10 43027.64 47995.97 2019-11-23 07:35:53.000 327 21262.65 362.10 43027.64 47995.96 2019-11-23 07:35:54.000 327 21262.63 362.05 43027.65 47995.96 2019-11-23 07:35:55.000 327 21262.62 362.04 43027.67 47995.95 2019-11-23 07:35:56.000 327 21262.58 362.01 43027.65 47995.94 2019-11-23 07:35:57.000 327 21262.57 361.96 43027.64 47995.94 2019-11-23 07:35:58.000 327 21262.52 361.96 43027.67 47995.94 2019-11-23 07:35:59.000 327 21262.51 361.93 43027.66 47995.94 2019-11-23 07:36:00.000 327 21262.52 361.91 43027.67 47995.95 2019-11-23 07:36:01.000 327 21262.52 361.87 43027.68 47995.94 2019-11-23 07:36:02.000 327 21262.56 361.82 43027.68 47995.96 2019-11-23 07:36:03.000 327 21262.61 361.81 43027.70 47995.96 2019-11-23 07:36:04.000 327 21262.66 361.79 43027.69 47995.99 2019-11-23 07:36:05.000 327 21262.67 361.77 43027.69 47996.01 2019-11-23 07:36:06.000 327 21262.67 361.83 43027.66 47996.00 2019-11-23 07:36:07.000 327 21262.67 361.89 43027.63 47995.99 2019-11-23 07:36:08.000 327 21262.69 361.95 43027.62 47995.97 2019-11-23 07:36:09.000 327 21262.72 362.02 43027.57 47995.95 2019-11-23 07:36:10.000 327 21262.69 362.07 43027.56 47995.93 2019-11-23 07:36:11.000 327 21262.69 362.10 43027.59 47995.92 2019-11-23 07:36:12.000 327 21262.67 362.16 43027.59 47995.91 2019-11-23 07:36:13.000 327 21262.63 362.23 43027.56 47995.91 2019-11-23 07:36:14.000 327 21262.65 362.33 43027.57 47995.90 2019-11-23 07:36:15.000 327 21262.67 362.36 43027.59 47995.89 2019-11-23 07:36:16.000 327 21262.60 362.40 43027.58 47995.89 2019-11-23 07:36:17.000 327 21262.58 362.43 43027.61 47995.91 2019-11-23 07:36:18.000 327 21262.55 362.46 43027.62 47995.86 2019-11-23 07:36:19.000 327 21262.50 362.49 43027.59 47995.90 2019-11-23 07:36:20.000 327 21262.50 362.46 43027.63 47995.88 2019-11-23 07:36:21.000 327 21262.52 362.45 43027.67 47995.89 2019-11-23 07:36:22.000 327 21262.50 362.44 43027.70 47995.93 2019-11-23 07:36:23.000 327 21262.51 362.43 43027.67 47995.91 2019-11-23 07:36:24.000 327 21262.51 362.41 43027.67 47995.93 2019-11-23 07:36:25.000 327 21262.47 362.37 43027.67 47995.92 2019-11-23 07:36:26.000 327 21262.48 362.31 43027.66 47995.93 2019-11-23 07:36:27.000 327 21262.49 362.27 43027.66 47995.93 2019-11-23 07:36:28.000 327 21262.51 362.21 43027.67 47995.97 2019-11-23 07:36:29.000 327 21262.57 362.20 43027.66 47995.97 2019-11-23 07:36:30.000 327 21262.60 362.17 43027.69 47995.95 2019-11-23 07:36:31.000 327 21262.63 362.10 43027.67 47995.96 2019-11-23 07:36:32.000 327 21262.68 362.08 43027.63 47995.94 2019-11-23 07:36:33.000 327 21262.71 362.09 43027.62 47995.98 2019-11-23 07:36:34.000 327 21262.76 362.05 43027.59 47995.98 2019-11-23 07:36:35.000 327 21262.84 362.05 43027.56 47995.94 2019-11-23 07:36:36.000 327 21262.87 362.05 43027.53 47996.00 2019-11-23 07:36:37.000 327 21262.88 362.05 43027.50 47995.99 2019-11-23 07:36:38.000 327 21262.94 362.05 43027.52 47996.02 2019-11-23 07:36:39.000 327 21262.95 362.09 43027.52 47996.03 2019-11-23 07:36:40.000 327 21262.95 362.13 43027.55 47996.04 2019-11-23 07:36:41.000 327 21262.94 362.20 43027.52 47996.02 2019-11-23 07:36:42.000 327 21262.92 362.30 43027.48 47995.99 2019-11-23 07:36:43.000 327 21262.89 362.37 43027.45 47995.98 2019-11-23 07:36:44.000 327 21262.90 362.39 43027.42 47995.96 2019-11-23 07:36:45.000 327 21262.90 362.46 43027.43 47995.91 2019-11-23 07:36:46.000 327 21262.88 362.52 43027.42 47995.90 2019-11-23 07:36:47.000 327 21262.85 362.53 43027.38 47995.85 2019-11-23 07:36:48.000 327 21262.81 362.55 43027.40 47995.87 2019-11-23 07:36:49.000 327 21262.79 362.59 43027.38 47995.85 2019-11-23 07:36:50.000 327 21262.79 362.59 43027.36 47995.82 2019-11-23 07:36:51.000 327 21262.78 362.59 43027.33 47995.82 2019-11-23 07:36:52.000 327 21262.77 362.61 43027.32 47995.76 2019-11-23 07:36:53.000 327 21262.77 362.58 43027.37 47995.79 2019-11-23 07:36:54.000 327 21262.74 362.57 43027.35 47995.79 2019-11-23 07:36:55.000 327 21262.71 362.54 43027.35 47995.78 2019-11-23 07:36:56.000 327 21262.61 362.55 43027.36 47995.76 2019-11-23 07:36:57.000 327 21262.58 362.57 43027.31 47995.77 2019-11-23 07:36:58.000 327 21262.52 362.53 43027.29 47995.69 2019-11-23 07:36:59.000 327 21262.49 362.52 43027.31 47995.69 2019-11-23 07:37:00.000 327 21262.49 362.50 43027.31 47995.65 2019-11-23 07:37:01.000 327 21262.43 362.46 43027.29 47995.61 2019-11-23 07:37:02.000 327 21262.45 362.42 43027.32 47995.60 2019-11-23 07:37:03.000 327 21262.40 362.39 43027.34 47995.62 2019-11-23 07:37:04.000 327 21262.37 362.38 43027.36 47995.62 2019-11-23 07:37:05.000 327 21262.36 362.38 43027.37 47995.63 2019-11-23 07:37:06.000 327 21262.34 362.37 43027.37 47995.61 2019-11-23 07:37:07.000 327 21262.33 362.37 43027.38 47995.63 2019-11-23 07:37:08.000 327 21262.31 362.36 43027.37 47995.62 2019-11-23 07:37:09.000 327 21262.33 362.35 43027.41 47995.66 2019-11-23 07:37:10.000 327 21262.33 362.31 43027.47 47995.68 2019-11-23 07:37:11.000 327 21262.36 362.31 43027.53 47995.72 2019-11-23 07:37:12.000 327 21262.37 362.30 43027.56 47995.74 2019-11-23 07:37:13.000 327 21262.37 362.32 43027.57 47995.77 2019-11-23 07:37:14.000 327 21262.33 362.33 43027.57 47995.78 2019-11-23 07:37:15.000 327 21262.27 362.33 43027.56 47995.78 2019-11-23 07:37:16.000 327 21262.28 362.33 43027.55 47995.76 2019-11-23 07:37:17.000 327 21262.28 362.33 43027.55 47995.78 2019-11-23 07:37:18.000 327 21262.26 362.32 43027.55 47995.73 2019-11-23 07:37:19.000 327 21262.21 362.32 43027.53 47995.73 2019-11-23 07:37:20.000 327 21262.21 362.29 43027.53 47995.69 2019-11-23 07:37:21.000 327 21262.18 362.29 43027.51 47995.70 2019-11-23 07:37:22.000 327 21262.17 362.26 43027.50 47995.70 2019-11-23 07:37:23.000 327 21262.18 362.25 43027.50 47995.67 2019-11-23 07:37:24.000 327 21262.17 362.24 43027.50 47995.69 2019-11-23 07:37:25.000 327 21262.18 362.20 43027.52 47995.67 2019-11-23 07:37:26.000 327 21262.16 362.19 43027.50 47995.66 2019-11-23 07:37:27.000 327 21262.13 362.18 43027.50 47995.65 2019-11-23 07:37:28.000 327 21262.14 362.16 43027.48 47995.65 2019-11-23 07:37:29.000 327 21262.13 362.16 43027.48 47995.63 2019-11-23 07:37:30.000 327 21262.15 362.12 43027.45 47995.66 2019-11-23 07:37:31.000 327 21262.15 362.12 43027.46 47995.62 2019-11-23 07:37:32.000 327 21262.12 362.10 43027.48 47995.63 2019-11-23 07:37:33.000 327 21262.11 362.09 43027.49 47995.61 2019-11-23 07:37:34.000 327 21262.10 362.11 43027.50 47995.63 2019-11-23 07:37:35.000 327 21262.08 362.12 43027.49 47995.61 2019-11-23 07:37:36.000 327 21262.03 362.13 43027.46 47995.57 2019-11-23 07:37:37.000 327 21262.01 362.14 43027.47 47995.56 2019-11-23 07:37:38.000 327 21262.01 362.15 43027.42 47995.57 2019-11-23 07:37:39.000 327 21262.01 362.17 43027.45 47995.54 2019-11-23 07:37:40.000 327 21261.98 362.17 43027.47 47995.54 2019-11-23 07:37:41.000 327 21261.98 362.20 43027.45 47995.54 2019-11-23 07:37:42.000 327 21262.02 362.19 43027.47 47995.57 2019-11-23 07:37:43.000 327 21262.02 362.21 43027.52 47995.58 2019-11-23 07:37:44.000 327 21262.03 362.21 43027.50 47995.58 2019-11-23 07:37:45.000 327 21262.11 362.21 43027.45 47995.62 2019-11-23 07:37:46.000 327 21262.16 362.22 43027.42 47995.60 2019-11-23 07:37:47.000 327 21262.20 362.24 43027.44 47995.60 2019-11-23 07:37:48.000 327 21262.26 362.26 43027.44 47995.62 2019-11-23 07:37:49.000 327 21262.28 362.29 43027.43 47995.60 2019-11-23 07:37:50.000 327 21262.29 362.31 43027.38 47995.62 2019-11-23 07:37:51.000 327 21262.32 362.31 43027.37 47995.58 2019-11-23 07:37:52.000 327 21262.33 362.33 43027.34 47995.59 2019-11-23 07:37:53.000 327 21262.32 362.40 43027.33 47995.58 2019-11-23 07:37:54.000 327 21262.31 362.43 43027.30 47995.57 2019-11-23 07:37:55.000 327 21262.34 362.44 43027.28 47995.53 2019-11-23 07:37:56.000 327 21262.34 362.49 43027.29 47995.55 2019-11-23 07:37:57.000 327 21262.31 362.51 43027.28 47995.56 2019-11-23 07:37:58.000 327 21262.27 362.54 43027.27 47995.51 2019-11-23 07:37:59.000 327 21262.26 362.56 43027.27 47995.52 2019-11-23 07:38:00.000 327 21262.26 362.59 43027.26 47995.52 2019-11-23 07:38:01.000 327 21262.18 362.66 43027.21 47995.49 2019-11-23 07:38:02.000 327 21262.16 362.72 43027.18 47995.43 2019-11-23 07:38:03.000 327 21262.14 362.80 43027.11 47995.40 2019-11-23 07:38:04.000 327 21262.15 362.81 43027.06 47995.32 2019-11-23 07:38:05.000 327 21262.14 362.81 43027.04 47995.29 2019-11-23 07:38:06.000 327 21262.15 362.80 43026.99 47995.27 2019-11-23 07:38:07.000 327 21262.15 362.81 43026.99 47995.24 2019-11-23 07:38:08.000 327 21262.20 362.80 43026.97 47995.22 2019-11-23 07:38:09.000 327 21262.19 362.83 43026.96 47995.21 2019-11-23 07:38:10.000 327 21262.15 362.86 43026.95 47995.23 2019-11-23 07:38:11.000 327 21262.18 362.85 43026.95 47995.19 2019-11-23 07:38:12.000 327 21262.16 362.89 43026.95 47995.18 2019-11-23 07:38:13.000 327 21262.17 362.92 43026.92 47995.21 2019-11-23 07:38:14.000 327 21262.20 362.93 43026.90 47995.16 2019-11-23 07:38:15.000 327 21262.27 362.92 43026.90 47995.19 2019-11-23 07:38:16.000 327 21262.31 362.90 43026.90 47995.24 2019-11-23 07:38:17.000 327 21262.34 362.88 43026.93 47995.23 2019-11-23 07:38:18.000 327 21262.38 362.84 43026.99 47995.25 2019-11-23 07:38:19.000 327 21262.41 362.78 43026.98 47995.30 2019-11-23 07:38:20.000 327 21262.44 362.72 43027.04 47995.35 2019-11-23 07:38:21.000 327 21262.45 362.68 43027.08 47995.39 2019-11-23 07:38:22.000 327 21262.47 362.62 43027.14 47995.45 2019-11-23 07:38:23.000 327 21262.46 362.58 43027.22 47995.51 2019-11-23 07:38:24.000 327 21262.49 362.58 43027.24 47995.55 2019-11-23 07:38:25.000 327 21262.40 362.59 43027.25 47995.55 2019-11-23 07:38:26.000 327 21262.36 362.65 43027.26 47995.55 2019-11-23 07:38:27.000 327 21262.35 362.66 43027.24 47995.51 2019-11-23 07:38:28.000 327 21262.32 362.65 43027.20 47995.46 2019-11-23 07:38:29.000 327 21262.37 362.64 43027.16 47995.44 2019-11-23 07:38:30.000 327 21262.42 362.56 43027.17 47995.48 2019-11-23 07:38:31.000 327 21262.45 362.48 43027.23 47995.49 2019-11-23 07:38:32.000 327 21262.54 362.38 43027.26 47995.51 2019-11-23 07:38:33.000 327 21262.57 362.29 43027.30 47995.61 2019-11-23 07:38:34.000 327 21262.59 362.22 43027.36 47995.65 2019-11-23 07:38:35.000 327 21262.57 362.22 43027.39 47995.69 2019-11-23 07:38:36.000 327 21262.58 362.20 43027.42 47995.75 2019-11-23 07:38:37.000 327 21262.57 362.14 43027.44 47995.73 2019-11-23 07:38:38.000 327 21262.57 362.07 43027.48 47995.78 2019-11-23 07:38:39.000 327 21262.53 361.98 43027.50 47995.78 2019-11-23 07:38:40.000 327 21262.47 361.91 43027.58 47995.81 2019-11-23 07:38:41.000 327 21262.40 361.92 43027.59 47995.83 2019-11-23 07:38:42.000 327 21262.36 361.93 43027.61 47995.84 2019-11-23 07:38:43.000 327 21262.35 361.95 43027.58 47995.85 2019-11-23 07:38:44.000 327 21262.35 362.01 43027.59 47995.87 2019-11-23 07:38:45.000 327 21262.33 362.05 43027.60 47995.83 2019-11-23 07:38:46.000 327 21262.32 362.09 43027.61 47995.84 2019-11-23 07:38:47.000 327 21262.27 362.13 43027.60 47995.81 2019-11-23 07:38:48.000 327 21262.26 362.18 43027.62 47995.79 2019-11-23 07:38:49.000 327 21262.24 362.23 43027.61 47995.79 2019-11-23 07:38:50.000 327 21262.18 362.25 43027.58 47995.78 2019-11-23 07:38:51.000 327 21262.17 362.28 43027.59 47995.76 2019-11-23 07:38:52.000 327 21262.17 362.31 43027.59 47995.76 2019-11-23 07:38:53.000 327 21262.13 362.34 43027.62 47995.71 2019-11-23 07:38:54.000 327 21262.15 362.34 43027.61 47995.74 2019-11-23 07:38:55.000 327 21262.13 362.33 43027.58 47995.73 2019-11-23 07:38:56.000 327 21262.11 362.32 43027.61 47995.72 2019-11-23 07:38:57.000 327 21262.11 362.31 43027.65 47995.74 2019-11-23 07:38:58.000 327 21262.13 362.28 43027.66 47995.73 2019-11-23 07:38:59.000 327 21262.10 362.26 43027.67 47995.75 2019-11-23 07:39:00.000 327 21262.14 362.21 43027.69 47995.76 2019-11-23 07:39:01.000 327 21262.14 362.16 43027.67 47995.77 2019-11-23 07:39:02.000 327 21262.12 362.10 43027.69 47995.80 2019-11-23 07:39:03.000 327 21262.13 362.07 43027.71 47995.82 2019-11-23 07:39:04.000 327 21262.14 362.05 43027.74 47995.85 2019-11-23 07:39:05.000 327 21262.15 362.02 43027.76 47995.86 2019-11-23 07:39:06.000 327 21262.15 362.00 43027.75 47995.87 2019-11-23 07:39:07.000 327 21262.15 361.97 43027.74 47995.89 2019-11-23 07:39:08.000 327 21262.16 361.96 43027.76 47995.94 2019-11-23 07:39:09.000 327 21262.20 361.96 43027.78 47995.92 2019-11-23 07:39:10.000 327 21262.24 361.93 43027.77 47995.96 2019-11-23 07:39:11.000 327 21262.27 361.91 43027.77 47995.92 2019-11-23 07:39:12.000 327 21262.30 361.91 43027.81 47995.97 2019-11-23 07:39:13.000 327 21262.32 361.90 43027.79 47995.96 2019-11-23 07:39:14.000 327 21262.40 361.88 43027.79 47995.99 2019-11-23 07:39:15.000 327 21262.40 361.88 43027.81 47996.00 2019-11-23 07:39:16.000 327 21262.41 361.88 43027.79 47996.02 2019-11-23 07:39:17.000 327 21262.42 361.84 43027.79 47996.02 2019-11-23 07:39:18.000 327 21262.44 361.83 43027.82 47996.05 2019-11-23 07:39:19.000 327 21262.45 361.84 43027.83 47996.06 2019-11-23 07:39:20.000 327 21262.46 361.85 43027.83 47996.07 2019-11-23 07:39:21.000 327 21262.47 361.86 43027.82 47996.07 2019-11-23 07:39:22.000 327 21262.48 361.84 43027.78 47996.10 2019-11-23 07:39:23.000 327 21262.48 361.80 43027.81 47996.07 2019-11-23 07:39:24.000 327 21262.46 361.80 43027.81 47996.07 2019-11-23 07:39:25.000 327 21262.50 361.77 43027.83 47996.08 2019-11-23 07:39:26.000 327 21262.50 361.76 43027.84 47996.13 2019-11-23 07:39:27.000 327 21262.51 361.76 43027.82 47996.11 2019-11-23 07:39:28.000 327 21262.50 361.80 43027.78 47996.13 2019-11-23 07:39:29.000 327 21262.51 361.82 43027.79 47996.13 2019-11-23 07:39:30.000 327 21262.51 361.87 43027.79 47996.14 2019-11-23 07:39:31.000 327 21262.49 361.92 43027.80 47996.10 2019-11-23 07:39:32.000 327 21262.48 361.97 43027.76 47996.08 2019-11-23 07:39:33.000 327 21262.47 362.03 43027.73 47996.06 2019-11-23 07:39:34.000 327 21262.42 362.10 43027.73 47996.05 2019-11-23 07:39:35.000 327 21262.38 362.18 43027.73 47996.03 2019-11-23 07:39:36.000 327 21262.37 362.23 43027.73 47995.99 2019-11-23 07:39:37.000 327 21262.35 362.34 43027.67 47995.95 2019-11-23 07:39:38.000 327 21262.33 362.44 43027.66 47995.92 2019-11-23 07:39:39.000 327 21262.30 362.52 43027.65 47995.92 2019-11-23 07:39:40.000 327 21262.24 362.57 43027.62 47995.87 2019-11-23 07:39:41.000 327 21262.25 362.59 43027.59 47995.83 2019-11-23 07:39:42.000 327 21262.23 362.66 43027.55 47995.80 2019-11-23 07:39:43.000 327 21262.19 362.71 43027.51 47995.81 2019-11-23 07:39:44.000 327 21262.18 362.73 43027.49 47995.76 2019-11-23 07:39:45.000 327 21262.19 362.72 43027.49 47995.77 2019-11-23 07:39:46.000 327 21262.22 362.71 43027.51 47995.76 2019-11-23 07:39:47.000 327 21262.27 362.66 43027.54 47995.74 2019-11-23 07:39:48.000 327 21262.27 362.57 43027.51 47995.74 2019-11-23 07:39:49.000 327 21262.28 362.52 43027.54 47995.72 2019-11-23 07:39:50.000 327 21262.30 362.45 43027.53 47995.75 2019-11-23 07:39:51.000 327 21262.34 362.40 43027.57 47995.81 2019-11-23 07:39:52.000 327 21262.36 362.39 43027.58 47995.81 2019-11-23 07:39:53.000 327 21262.39 362.33 43027.56 47995.81 2019-11-23 07:39:54.000 327 21262.45 362.28 43027.57 47995.83 2019-11-23 07:39:55.000 327 21262.46 362.22 43027.56 47995.83 2019-11-23 07:39:56.000 327 21262.49 362.18 43027.59 47995.84 2019-11-23 07:39:57.000 327 21262.50 362.16 43027.61 47995.86 2019-11-23 07:39:58.000 327 21262.49 362.17 43027.59 47995.86 2019-11-23 07:39:59.000 327 21262.48 362.18 43027.57 47995.90 2019-11-23 07:40:00.000 327 21262.45 362.21 43027.60 47995.89 2019-11-23 07:40:01.000 327 21262.42 362.23 43027.57 47995.88 2019-11-23 07:40:02.000 327 21262.42 362.25 43027.55 47995.86 2019-11-23 07:40:03.000 327 21262.38 362.28 43027.57 47995.85 2019-11-23 07:40:04.000 327 21262.37 362.30 43027.61 47995.84 2019-11-23 07:40:05.000 327 21262.34 362.34 43027.61 47995.85 2019-11-23 07:40:06.000 327 21262.34 362.37 43027.62 47995.84 2019-11-23 07:40:07.000 327 21262.35 362.41 43027.61 47995.84 2019-11-23 07:40:08.000 327 21262.34 362.45 43027.61 47995.86 2019-11-23 07:40:09.000 327 21262.35 362.49 43027.62 47995.87 2019-11-23 07:40:10.000 327 21262.33 362.51 43027.62 47995.84 2019-11-23 07:40:11.000 327 21262.34 362.53 43027.62 47995.87 2019-11-23 07:40:12.000 327 21262.33 362.53 43027.59 47995.87 2019-11-23 07:40:13.000 327 21262.34 362.49 43027.60 47995.91 2019-11-23 07:40:14.000 327 21262.34 362.48 43027.62 47995.85 2019-11-23 07:40:15.000 327 21262.32 362.45 43027.60 47995.86 2019-11-23 07:40:16.000 327 21262.31 362.41 43027.65 47995.87 2019-11-23 07:40:17.000 327 21262.31 362.39 43027.68 47995.88 2019-11-23 07:40:18.000 327 21262.38 362.34 43027.63 47995.89 2019-11-23 07:40:19.000 327 21262.41 362.29 43027.69 47995.91 2019-11-23 07:40:20.000 327 21262.42 362.24 43027.66 47995.96 2019-11-23 07:40:21.000 327 21262.45 362.20 43027.70 47995.96 2019-11-23 07:40:22.000 327 21262.49 362.14 43027.76 47995.98 2019-11-23 07:40:23.000 327 21262.50 362.12 43027.78 47996.02 2019-11-23 07:40:24.000 327 21262.50 362.12 43027.79 47996.04 2019-11-23 07:40:25.000 327 21262.50 362.13 43027.82 47996.06 2019-11-23 07:40:26.000 327 21262.49 362.18 43027.79 47996.06 2019-11-23 07:40:27.000 327 21262.51 362.20 43027.79 47996.09 2019-11-23 07:40:28.000 327 21262.51 362.26 43027.79 47996.07 2019-11-23 07:40:29.000 327 21262.52 362.29 43027.82 47996.11 2019-11-23 07:40:30.000 327 21262.54 362.34 43027.83 47996.12 2019-11-23 07:40:31.000 327 21262.56 362.37 43027.79 47996.14 2019-11-23 07:40:32.000 327 21262.57 362.41 43027.75 47996.08 2019-11-23 07:40:33.000 327 21262.55 362.40 43027.77 47996.09 2019-11-23 07:40:34.000 327 21262.56 362.41 43027.74 47996.08 2019-11-23 07:40:35.000 327 21262.59 362.37 43027.73 47996.09 2019-11-23 07:40:36.000 327 21262.61 362.34 43027.77 47996.06 2019-11-23 07:40:37.000 327 21262.64 362.28 43027.76 47996.09 2019-11-23 07:40:38.000 327 21262.63 362.19 43027.77 47996.12 2019-11-23 07:40:39.000 327 21262.65 362.12 43027.81 47996.12 2019-11-23 07:40:40.000 327 21262.70 362.06 43027.82 47996.16 2019-11-23 07:40:41.000 327 21262.71 362.02 43027.84 47996.18 2019-11-23 07:40:42.000 327 21262.74 361.97 43027.85 47996.20 2019-11-23 07:40:43.000 327 21262.76 361.97 43027.83 47996.18 2019-11-23 07:40:44.000 327 21262.78 361.95 43027.81 47996.23 2019-11-23 07:40:45.000 327 21262.79 361.91 43027.83 47996.24 2019-11-23 07:40:46.000 327 21262.82 361.92 43027.84 47996.24 2019-11-23 07:40:47.000 327 21262.83 361.95 43027.80 47996.29 2019-11-23 07:40:48.000 327 21262.83 362.01 43027.79 47996.24 2019-11-23 07:40:49.000 327 21262.79 362.10 43027.81 47996.23 2019-11-23 07:40:50.000 327 21262.70 362.22 43027.77 47996.18 2019-11-23 07:40:51.000 327 21262.64 362.34 43027.73 47996.16 2019-11-23 07:40:52.000 327 21262.57 362.44 43027.69 47996.09 2019-11-23 07:40:53.000 327 21262.49 362.51 43027.68 47996.03 2019-11-23 07:40:54.000 327 21262.47 362.61 43027.67 47995.98 2019-11-23 07:40:55.000 327 21262.43 362.74 43027.62 47995.91 2019-11-23 07:40:56.000 327 21262.30 362.82 43027.57 47995.87 2019-11-23 07:40:57.000 327 21262.20 362.89 43027.55 47995.80 2019-11-23 07:40:58.000 327 21262.16 362.95 43027.48 47995.72 2019-11-23 07:40:59.000 327 21262.10 363.01 43027.47 47995.69 2019-11-23 07:41:00.000 327 21262.07 363.03 43027.47 47995.64 2019-11-23 07:41:01.000 327 21262.02 363.06 43027.44 47995.60 2019-11-23 07:41:02.000 327 21261.99 363.06 43027.43 47995.55 2019-11-23 07:41:03.000 327 21261.98 363.07 43027.39 47995.52 2019-11-23 07:41:04.000 327 21261.96 363.04 43027.37 47995.49 2019-11-23 07:41:05.000 327 21261.92 362.96 43027.38 47995.47 2019-11-23 07:41:06.000 327 21261.98 362.92 43027.36 47995.48 2019-11-23 07:41:07.000 327 21261.97 362.87 43027.35 47995.46 2019-11-23 07:41:08.000 327 21261.96 362.81 43027.40 47995.46 2019-11-23 07:41:09.000 327 21261.95 362.73 43027.42 47995.51 2019-11-23 07:41:10.000 327 21261.98 362.63 43027.44 47995.49 2019-11-23 07:41:11.000 327 21261.98 362.56 43027.45 47995.54 2019-11-23 07:41:12.000 327 21262.00 362.53 43027.50 47995.54 2019-11-23 07:41:13.000 327 21262.05 362.49 43027.52 47995.59 2019-11-23 07:41:14.000 327 21262.08 362.43 43027.50 47995.63 2019-11-23 07:41:15.000 327 21262.10 362.37 43027.52 47995.64 2019-11-23 07:41:16.000 327 21262.15 362.32 43027.55 47995.67 2019-11-23 07:41:17.000 327 21262.19 362.29 43027.56 47995.68 2019-11-23 07:41:18.000 327 21262.24 362.20 43027.59 47995.72 2019-11-23 07:41:19.000 327 21262.25 362.18 43027.60 47995.74 2019-11-23 07:41:20.000 327 21262.28 362.16 43027.59 47995.77 2019-11-23 07:41:21.000 327 21262.30 362.14 43027.60 47995.79 2019-11-23 07:41:22.000 327 21262.28 362.14 43027.58 47995.78 2019-11-23 07:41:23.000 327 21262.27 362.12 43027.58 47995.76 2019-11-23 07:41:24.000 327 21262.26 362.10 43027.58 47995.79 2019-11-23 07:41:25.000 327 21262.24 362.05 43027.56 47995.78 2019-11-23 07:41:26.000 327 21262.22 362.03 43027.57 47995.76 2019-11-23 07:41:27.000 327 21262.21 362.00 43027.58 47995.72 2019-11-23 07:41:28.000 327 21262.18 361.99 43027.58 47995.72 2019-11-23 07:41:29.000 327 21262.17 362.00 43027.56 47995.71 2019-11-23 07:41:30.000 327 21262.16 362.02 43027.56 47995.68 2019-11-23 07:41:31.000 327 21262.10 362.04 43027.56 47995.70 2019-11-23 07:41:32.000 327 21262.07 362.08 43027.57 47995.66 2019-11-23 07:41:33.000 327 21262.05 362.10 43027.59 47995.67 2019-11-23 07:41:34.000 327 21262.01 362.11 43027.60 47995.66 2019-11-23 07:41:35.000 327 21262.01 362.14 43027.59 47995.66 2019-11-23 07:41:36.000 327 21262.01 362.17 43027.61 47995.67 2019-11-23 07:41:37.000 327 21261.99 362.15 43027.61 47995.68 2019-11-23 07:41:38.000 327 21261.96 362.13 43027.62 47995.64 2019-11-23 07:41:39.000 327 21261.94 362.12 43027.60 47995.64 2019-11-23 07:41:40.000 327 21261.95 362.09 43027.64 47995.66 2019-11-23 07:41:41.000 327 21261.91 362.07 43027.65 47995.67 2019-11-23 07:41:42.000 327 21261.93 362.06 43027.63 47995.68 2019-11-23 07:41:43.000 327 21261.92 362.05 43027.64 47995.68 2019-11-23 07:41:44.000 327 21261.95 362.06 43027.63 47995.68 2019-11-23 07:41:45.000 327 21262.00 362.01 43027.64 47995.67 2019-11-23 07:41:46.000 327 21261.99 361.99 43027.64 47995.71 2019-11-23 07:41:47.000 327 21262.02 361.98 43027.66 47995.69 2019-11-23 07:41:48.000 327 21262.01 361.98 43027.67 47995.74 2019-11-23 07:41:49.000 327 21262.04 361.98 43027.66 47995.77 2019-11-23 07:41:50.000 327 21262.08 361.99 43027.65 47995.76 2019-11-23 07:41:51.000 327 21262.14 362.05 43027.64 47995.77 2019-11-23 07:41:52.000 327 21262.16 362.07 43027.63 47995.77 2019-11-23 07:41:53.000 327 21262.19 362.06 43027.64 47995.79 2019-11-23 07:41:54.000 327 21262.21 362.07 43027.61 47995.76 2019-11-23 07:41:55.000 327 21262.22 362.09 43027.60 47995.81 2019-11-23 07:41:56.000 327 21262.23 362.09 43027.65 47995.80 2019-11-23 07:41:57.000 327 21262.24 362.05 43027.63 47995.81 2019-11-23 07:41:58.000 327 21262.29 362.02 43027.64 47995.82 2019-11-23 07:41:59.000 327 21262.32 361.98 43027.65 47995.82 2019-11-23 07:42:00.000 327 21262.35 361.98 43027.65 47995.86 2019-11-23 07:42:01.000 327 21262.32 361.95 43027.64 47995.91 2019-11-23 07:42:02.000 327 21262.35 361.91 43027.67 47995.89 2019-11-23 07:42:03.000 327 21262.41 361.87 43027.71 47995.93 2019-11-23 07:42:04.000 327 21262.41 361.85 43027.72 47995.94 2019-11-23 07:42:05.000 327 21262.43 361.82 43027.76 47995.97 2019-11-23 07:42:06.000 327 21262.47 361.75 43027.75 47996.01 2019-11-23 07:42:07.000 327 21262.50 361.71 43027.78 47996.03 2019-11-23 07:42:08.000 327 21262.55 361.73 43027.77 47996.05 2019-11-23 07:42:09.000 327 21262.55 361.72 43027.77 47996.06 2019-11-23 07:42:10.000 327 21262.52 361.75 43027.79 47996.08 2019-11-23 07:42:11.000 327 21262.49 361.80 43027.80 47996.06 2019-11-23 07:42:12.000 327 21262.51 361.86 43027.74 47996.08 2019-11-23 07:42:13.000 327 21262.47 361.94 43027.77 47996.04 2019-11-23 07:42:14.000 327 21262.48 362.06 43027.72 47996.08 2019-11-23 07:42:15.000 327 21262.42 362.12 43027.72 47996.02 2019-11-23 07:42:16.000 327 21262.38 362.13 43027.69 47995.98 2019-11-23 07:42:17.000 327 21262.32 362.18 43027.67 47995.90 2019-11-23 07:42:18.000 327 21262.25 362.22 43027.63 47995.87 2019-11-23 07:42:19.000 327 21262.19 362.27 43027.62 47995.81 2019-11-23 07:42:20.000 327 21262.14 362.34 43027.56 47995.76 2019-11-23 07:42:21.000 327 21262.12 362.39 43027.54 47995.70 2019-11-23 07:42:22.000 327 21262.09 362.43 43027.48 47995.65 2019-11-23 07:42:23.000 327 21262.11 362.41 43027.47 47995.64 2019-11-23 07:42:24.000 327 21262.03 362.40 43027.48 47995.59 2019-11-23 07:42:25.000 327 21261.99 362.42 43027.46 47995.59 2019-11-23 07:42:26.000 327 21261.98 362.40 43027.46 47995.57 2019-11-23 07:42:27.000 327 21261.97 362.37 43027.45 47995.54 2019-11-23 07:42:28.000 327 21261.98 362.32 43027.43 47995.55 2019-11-23 07:42:29.000 327 21262.01 362.24 43027.45 47995.51 2019-11-23 07:42:30.000 327 21262.06 362.13 43027.45 47995.53 2019-11-23 07:42:31.000 327 21262.09 362.01 43027.46 47995.56 2019-11-23 07:42:32.000 327 21262.12 361.90 43027.45 47995.56 2019-11-23 07:42:33.000 327 21262.18 361.80 43027.47 47995.58 2019-11-23 07:42:34.000 327 21262.21 361.69 43027.48 47995.64 2019-11-23 07:42:35.000 327 21262.27 361.64 43027.48 47995.66 2019-11-23 07:42:36.000 327 21262.34 361.53 43027.51 47995.72 2019-11-23 07:42:37.000 327 21262.38 361.49 43027.51 47995.73 2019-11-23 07:42:38.000 327 21262.39 361.49 43027.51 47995.77 2019-11-23 07:42:39.000 327 21262.42 361.49 43027.53 47995.81 2019-11-23 07:42:40.000 327 21262.40 361.54 43027.57 47995.81 2019-11-23 07:42:41.000 327 21262.44 361.61 43027.57 47995.83 2019-11-23 07:42:42.000 327 21262.45 361.67 43027.54 47995.83 2019-11-23 07:42:43.000 327 21262.44 361.77 43027.51 47995.82 2019-11-23 07:42:44.000 327 21262.41 361.87 43027.50 47995.79 2019-11-23 07:42:45.000 327 21262.36 361.98 43027.47 47995.77 2019-11-23 07:42:46.000 327 21262.32 362.05 43027.49 47995.71 2019-11-23 07:42:47.000 327 21262.30 362.12 43027.48 47995.69 2019-11-23 07:42:48.000 327 21262.21 362.17 43027.43 47995.66 2019-11-23 07:42:49.000 327 21262.19 362.23 43027.41 47995.64 2019-11-23 07:42:50.000 327 21262.14 362.25 43027.42 47995.58 2019-11-23 07:42:51.000 327 21262.09 362.26 43027.44 47995.59 2019-11-23 07:42:52.000 327 21262.08 362.27 43027.39 47995.59 2019-11-23 07:42:53.000 327 21262.03 362.35 43027.38 47995.53 2019-11-23 07:42:54.000 327 21261.98 362.38 43027.35 47995.48 2019-11-23 07:42:55.000 327 21261.96 362.37 43027.32 47995.43 2019-11-23 07:42:56.000 327 21261.97 362.32 43027.31 47995.39 2019-11-23 07:42:57.000 327 21262.01 362.30 43027.27 47995.40 2019-11-23 07:42:58.000 327 21262.09 362.24 43027.25 47995.40 2019-11-23 07:42:59.000 327 21262.12 362.16 43027.24 47995.42 2019-11-23 07:43:00.000 327 21262.21 362.12 43027.25 47995.42 2019-11-23 07:43:01.000 327 21262.28 362.09 43027.24 47995.47 2019-11-23 07:43:02.000 327 21262.30 362.05 43027.27 47995.50 2019-11-23 07:43:03.000 327 21262.35 362.05 43027.29 47995.52 2019-11-23 07:43:04.000 327 21262.37 362.04 43027.30 47995.54 2019-11-23 07:43:05.000 327 21262.38 362.04 43027.29 47995.55 2019-11-23 07:43:06.000 327 21262.36 362.07 43027.30 47995.58 2019-11-23 07:43:07.000 327 21262.35 362.11 43027.30 47995.60 2019-11-23 07:43:08.000 327 21262.36 362.11 43027.31 47995.57 2019-11-23 07:43:09.000 327 21262.33 362.16 43027.34 47995.55 2019-11-23 07:43:10.000 327 21262.27 362.21 43027.31 47995.56 2019-11-23 07:43:11.000 327 21262.26 362.22 43027.28 47995.54 2019-11-23 07:43:12.000 327 21262.23 362.23 43027.27 47995.53 2019-11-23 07:43:13.000 327 21262.21 362.25 43027.27 47995.49 2019-11-23 07:43:14.000 327 21262.18 362.27 43027.26 47995.51 2019-11-23 07:43:15.000 327 21262.15 362.25 43027.26 47995.48 2019-11-23 07:43:16.000 327 21262.16 362.20 43027.25 47995.45 2019-11-23 07:43:17.000 327 21262.15 362.17 43027.25 47995.46 2019-11-23 07:43:18.000 327 21262.15 362.14 43027.27 47995.48 2019-11-23 07:43:19.000 327 21262.18 362.09 43027.24 47995.47 2019-11-23 07:43:20.000 327 21262.17 362.00 43027.23 47995.47 2019-11-23 07:43:21.000 327 21262.18 361.91 43027.22 47995.47 2019-11-23 07:43:22.000 327 21262.20 361.82 43027.25 47995.47 2019-11-23 07:43:23.000 327 21262.24 361.69 43027.23 47995.48 2019-11-23 07:43:24.000 327 21262.30 361.54 43027.25 47995.53 2019-11-23 07:43:25.000 327 21262.33 361.46 43027.25 47995.58 2019-11-23 07:43:26.000 327 21262.36 361.40 43027.32 47995.59 2019-11-23 07:43:27.000 327 21262.42 361.30 43027.37 47995.61 2019-11-23 07:43:28.000 327 21262.42 361.24 43027.42 47995.66 2019-11-23 07:43:29.000 327 21262.43 361.21 43027.46 47995.67 2019-11-23 07:43:30.000 327 21262.45 361.23 43027.48 47995.74 2019-11-23 07:43:31.000 327 21262.44 361.27 43027.51 47995.79 2019-11-23 07:43:32.000 327 21262.39 361.36 43027.52 47995.80 2019-11-23 07:43:33.000 327 21262.37 361.44 43027.53 47995.77 2019-11-23 07:43:34.000 327 21262.33 361.55 43027.55 47995.77 2019-11-23 07:43:35.000 327 21262.29 361.68 43027.53 47995.74 2019-11-23 07:43:36.000 327 21262.25 361.78 43027.51 47995.70 2019-11-23 07:43:37.000 327 21262.21 361.89 43027.48 47995.70 2019-11-23 07:43:38.000 327 21262.17 361.99 43027.45 47995.65 2019-11-23 07:43:39.000 327 21262.12 362.08 43027.46 47995.62 2019-11-23 07:43:40.000 327 21262.05 362.20 43027.46 47995.60 2019-11-23 07:43:41.000 327 21262.02 362.26 43027.42 47995.56 2019-11-23 07:43:42.000 327 21262.00 362.31 43027.41 47995.51 2019-11-23 07:43:43.000 327 21262.01 362.36 43027.43 47995.49 2019-11-23 07:43:44.000 327 21261.99 362.38 43027.38 47995.52 2019-11-23 07:43:45.000 327 21262.04 362.38 43027.38 47995.49 2019-11-23 07:43:46.000 327 21262.05 362.34 43027.35 47995.49 2019-11-23 07:43:47.000 327 21262.06 362.30 43027.33 47995.49 2019-11-23 07:43:48.000 327 21262.08 362.21 43027.35 47995.50 2019-11-23 07:43:49.000 327 21262.06 362.10 43027.38 47995.48 2019-11-23 07:43:50.000 327 21262.09 362.01 43027.39 47995.50 2019-11-23 07:43:51.000 327 21262.15 361.92 43027.41 47995.53 2019-11-23 07:43:52.000 327 21262.16 361.82 43027.37 47995.54 2019-11-23 07:43:53.000 327 21262.15 361.75 43027.40 47995.54 2019-11-23 07:43:54.000 327 21262.15 361.65 43027.43 47995.58 2019-11-23 07:43:55.000 327 21262.15 361.60 43027.45 47995.58 2019-11-23 07:43:56.000 327 21262.14 361.56 43027.46 47995.61 2019-11-23 07:43:57.000 327 21262.11 361.50 43027.48 47995.63 2019-11-23 07:43:58.000 327 21262.10 361.45 43027.47 47995.61 2019-11-23 07:43:59.000 327 21262.10 361.44 43027.49 47995.66 2019-11-23 07:44:00.000 327 21262.13 361.43 43027.52 47995.67 2019-11-23 07:44:01.000 327 21262.15 361.46 43027.52 47995.66 2019-11-23 07:44:02.000 327 21262.15 361.49 43027.52 47995.67 2019-11-23 07:44:03.000 327 21262.13 361.56 43027.47 47995.64 2019-11-23 07:44:04.000 327 21262.14 361.60 43027.46 47995.65 2019-11-23 07:44:05.000 327 21262.12 361.68 43027.48 47995.60 2019-11-23 07:44:06.000 327 21262.11 361.72 43027.47 47995.61 2019-11-23 07:44:07.000 327 21262.09 361.74 43027.45 47995.57 2019-11-23 07:44:08.000 327 21262.07 361.78 43027.44 47995.56 2019-11-23 07:44:09.000 327 21262.02 361.85 43027.41 47995.53 2019-11-23 07:44:10.000 327 21261.98 361.94 43027.39 47995.53 2019-11-23 07:44:11.000 327 21261.94 362.02 43027.35 47995.47 2019-11-23 07:44:12.000 327 21261.87 362.06 43027.31 47995.41 2019-11-23 07:44:13.000 327 21261.83 362.08 43027.30 47995.35 2019-11-23 07:44:14.000 327 21261.81 362.09 43027.29 47995.32 2019-11-23 07:44:15.000 327 21261.79 362.08 43027.30 47995.31 2019-11-23 07:44:16.000 327 21261.83 362.05 43027.26 47995.32 2019-11-23 07:44:17.000 327 21261.83 362.04 43027.27 47995.29 2019-11-23 07:44:18.000 327 21261.85 361.99 43027.28 47995.30 2019-11-23 07:44:19.000 327 21261.90 361.96 43027.29 47995.34 2019-11-23 07:44:20.000 327 21261.92 361.93 43027.32 47995.37 2019-11-23 07:44:21.000 327 21261.96 361.86 43027.37 47995.37 2019-11-23 07:44:22.000 327 21262.02 361.78 43027.38 47995.43 2019-11-23 07:44:23.000 327 21262.05 361.71 43027.37 47995.46 2019-11-23 07:44:24.000 327 21262.11 361.67 43027.41 47995.48 2019-11-23 07:44:25.000 327 21262.15 361.60 43027.43 47995.56 2019-11-23 07:44:26.000 327 21262.18 361.54 43027.42 47995.59 2019-11-23 07:44:27.000 327 21262.26 361.46 43027.47 47995.66 2019-11-23 07:44:28.000 327 21262.35 361.37 43027.49 47995.69 2019-11-23 07:44:29.000 327 21262.42 361.29 43027.52 47995.75 2019-11-23 07:44:30.000 327 21262.46 361.24 43027.54 47995.79 2019-11-23 07:44:31.000 327 21262.48 361.22 43027.55 47995.83 2019-11-23 07:44:32.000 327 21262.47 361.25 43027.57 47995.86 2019-11-23 07:44:33.000 327 21262.48 361.26 43027.58 47995.82 2019-11-23 07:44:34.000 327 21262.47 361.30 43027.54 47995.84 2019-11-23 07:44:35.000 327 21262.49 361.30 43027.53 47995.81 2019-11-23 07:44:36.000 327 21262.48 361.36 43027.52 47995.83 2019-11-23 07:44:37.000 327 21262.49 361.42 43027.54 47995.81 2019-11-23 07:44:38.000 327 21262.51 361.47 43027.49 47995.83 2019-11-23 07:44:39.000 327 21262.48 361.56 43027.48 47995.82 2019-11-23 07:44:40.000 327 21262.45 361.68 43027.48 47995.79 2019-11-23 07:44:41.000 327 21262.46 361.83 43027.48 47995.80 2019-11-23 07:44:42.000 327 21262.49 361.93 43027.44 47995.79 2019-11-23 07:44:43.000 327 21262.49 362.03 43027.39 47995.76 2019-11-23 07:44:44.000 327 21262.44 362.15 43027.40 47995.75 2019-11-23 07:44:45.000 327 21262.34 362.29 43027.40 47995.72 2019-11-23 07:44:46.000 327 21262.28 362.42 43027.39 47995.66 2019-11-23 07:44:47.000 327 21262.26 362.49 43027.37 47995.62 2019-11-23 07:44:48.000 327 21262.19 362.57 43027.35 47995.60 2019-11-23 07:44:49.000 327 21262.16 362.62 43027.38 47995.56 2019-11-23 07:44:50.000 327 21262.13 362.67 43027.39 47995.54 2019-11-23 07:44:51.000 327 21262.11 362.68 43027.39 47995.53 2019-11-23 07:44:52.000 327 21262.05 362.69 43027.41 47995.51 2019-11-23 07:44:53.000 327 21262.03 362.69 43027.36 47995.51 2019-11-23 07:44:54.000 327 21262.00 362.64 43027.34 47995.47 2019-11-23 07:44:55.000 327 21262.02 362.58 43027.36 47995.49 2019-11-23 07:44:56.000 327 21262.05 362.48 43027.34 47995.46 2019-11-23 07:44:57.000 327 21262.08 362.39 43027.37 47995.46 2019-11-23 07:44:58.000 327 21262.15 362.27 43027.35 47995.47 2019-11-23 07:44:59.000 327 21262.24 362.18 43027.32 47995.47 2019-11-23 07:45:00.000 327 21262.31 362.10 43027.31 47995.53 2019-11-23 07:45:01.000 327 21262.41 361.98 43027.31 47995.55 2019-11-23 07:45:02.000 327 21262.46 361.90 43027.32 47995.59 2019-11-23 07:45:03.000 327 21262.50 361.84 43027.34 47995.64 2019-11-23 07:45:04.000 327 21262.57 361.81 43027.30 47995.64 2019-11-23 07:45:05.000 327 21262.57 361.81 43027.31 47995.69 2019-11-23 07:45:06.000 327 21262.60 361.84 43027.30 47995.71 2019-11-23 07:45:07.000 327 21262.60 361.87 43027.29 47995.67 2019-11-23 07:45:08.000 327 21262.54 361.91 43027.29 47995.67 2019-11-23 07:45:09.000 327 21262.53 361.96 43027.28 47995.66 2019-11-23 07:45:10.000 327 21262.46 362.07 43027.26 47995.61 2019-11-23 07:45:11.000 327 21262.39 362.17 43027.26 47995.60 2019-11-23 07:45:12.000 327 21262.32 362.31 43027.23 47995.54 2019-11-23 07:45:13.000 327 21262.25 362.45 43027.22 47995.51 2019-11-23 07:45:14.000 327 21262.15 362.53 43027.18 47995.45 2019-11-23 07:45:15.000 327 21262.08 362.63 43027.18 47995.41 2019-11-23 07:45:16.000 327 21262.02 362.71 43027.17 47995.35 2019-11-23 07:45:17.000 327 21262.00 362.76 43027.12 47995.33 2019-11-23 07:45:18.000 327 21261.98 362.76 43027.09 47995.24 2019-11-23 07:45:19.000 327 21261.97 362.74 43027.09 47995.25 2019-11-23 07:45:20.000 327 21261.99 362.70 43027.04 47995.22 2019-11-23 07:45:21.000 327 21261.98 362.67 43027.05 47995.22 2019-11-23 07:45:22.000 327 21262.03 362.60 43027.05 47995.23 2019-11-23 07:45:23.000 327 21262.07 362.47 43027.06 47995.24 2019-11-23 07:45:24.000 327 21262.14 362.34 43027.09 47995.26 2019-11-23 07:45:25.000 327 21262.19 362.22 43027.06 47995.31 2019-11-23 07:45:26.000 327 21262.19 362.10 43027.06 47995.34 2019-11-23 07:45:27.000 327 21262.25 362.01 43027.12 47995.35 2019-11-23 07:45:28.000 327 21262.25 361.95 43027.15 47995.40 2019-11-23 07:45:29.000 327 21262.27 361.87 43027.18 47995.40 2019-11-23 07:45:30.000 327 21262.28 361.84 43027.20 47995.45 2019-11-23 07:45:31.000 327 21262.33 361.84 43027.22 47995.45 2019-11-23 07:45:32.000 327 21262.33 361.85 43027.23 47995.46 2019-11-23 07:45:33.000 327 21262.30 361.91 43027.22 47995.47 2019-11-23 07:45:34.000 327 21262.29 361.94 43027.23 47995.47 2019-11-23 07:45:35.000 327 21262.28 362.01 43027.24 47995.48 2019-11-23 07:45:36.000 327 21262.24 362.04 43027.19 47995.44 2019-11-23 07:45:37.000 327 21262.23 362.06 43027.18 47995.45 2019-11-23 07:45:38.000 327 21262.20 362.13 43027.17 47995.37 2019-11-23 07:45:39.000 327 21262.18 362.14 43027.13 47995.37 2019-11-23 07:45:40.000 327 21262.12 362.18 43027.13 47995.34 2019-11-23 07:45:41.000 327 21262.12 362.17 43027.14 47995.33 2019-11-23 07:45:42.000 327 21262.10 362.12 43027.14 47995.32 2019-11-23 07:45:43.000 327 21262.11 362.12 43027.12 47995.33 2019-11-23 07:45:44.000 327 21262.11 362.13 43027.13 47995.30 2019-11-23 07:45:45.000 327 21262.08 362.11 43027.15 47995.29 2019-11-23 07:45:46.000 327 21262.09 362.03 43027.15 47995.29 2019-11-23 07:45:47.000 327 21262.10 361.95 43027.14 47995.28 2019-11-23 07:45:48.000 327 21262.08 361.93 43027.21 47995.32 2019-11-23 07:45:49.000 327 21262.08 361.92 43027.22 47995.33 2019-11-23 07:45:50.000 327 21262.10 361.95 43027.23 47995.34 2019-11-23 07:45:51.000 327 21262.08 361.98 43027.25 47995.39 2019-11-23 07:45:52.000 327 21262.11 362.01 43027.25 47995.38 2019-11-23 07:45:53.000 327 21262.10 362.04 43027.26 47995.40 2019-11-23 07:45:54.000 327 21262.07 362.10 43027.26 47995.37 2019-11-23 07:45:55.000 327 21262.03 362.18 43027.25 47995.36 2019-11-23 07:45:56.000 327 21262.05 362.22 43027.21 47995.37 2019-11-23 07:45:57.000 327 21262.07 362.23 43027.22 47995.37 2019-11-23 07:45:58.000 327 21262.09 362.29 43027.21 47995.34 2019-11-23 07:45:59.000 327 21262.12 362.31 43027.19 47995.36 2019-11-23 07:46:00.000 327 21262.19 362.26 43027.15 47995.33 2019-11-23 07:46:01.000 327 21262.21 362.21 43027.16 47995.36 2019-11-23 07:46:02.000 327 21262.26 362.12 43027.20 47995.39 2019-11-23 07:46:03.000 327 21262.28 362.04 43027.19 47995.41 2019-11-23 07:46:04.000 327 21262.33 361.98 43027.21 47995.44 2019-11-23 07:46:05.000 327 21262.37 361.91 43027.24 47995.49 2019-11-23 07:46:06.000 327 21262.39 361.85 43027.25 47995.50 2019-11-23 07:46:07.000 327 21262.38 361.82 43027.25 47995.56 2019-11-23 07:46:08.000 327 21262.43 361.84 43027.25 47995.54 2019-11-23 07:46:09.000 327 21262.44 361.89 43027.25 47995.58 2019-11-23 07:46:10.000 327 21262.44 361.92 43027.24 47995.54 2019-11-23 07:46:11.000 327 21262.40 361.99 43027.23 47995.51 2019-11-23 07:46:12.000 327 21262.33 362.06 43027.20 47995.52 2019-11-23 07:46:13.000 327 21262.23 362.15 43027.19 47995.45 2019-11-23 07:46:14.000 327 21262.15 362.25 43027.16 47995.41 2019-11-23 07:46:15.000 327 21262.08 362.35 43027.13 47995.37 2019-11-23 07:46:16.000 327 21261.98 362.44 43027.12 47995.30 2019-11-23 07:46:17.000 327 21261.90 362.54 43027.14 47995.30 2019-11-23 07:46:18.000 327 21261.91 362.63 43027.11 47995.25 2019-11-23 07:46:19.000 327 21261.89 362.71 43027.08 47995.20 2019-11-23 07:46:20.000 327 21261.88 362.73 43027.09 47995.16 2019-11-23 07:46:21.000 327 21261.90 362.71 43027.04 47995.18 2019-11-23 07:46:22.000 327 21261.95 362.69 43027.04 47995.17 2019-11-23 07:46:23.000 327 21261.98 362.63 43027.04 47995.20 2019-11-23 07:46:24.000 327 21262.00 362.57 43027.09 47995.22 2019-11-23 07:46:25.000 327 21262.06 362.49 43027.12 47995.26 2019-11-23 07:46:26.000 327 21262.12 362.42 43027.16 47995.32 2019-11-23 07:46:27.000 327 21262.14 362.37 43027.17 47995.35 2019-11-23 07:46:28.000 327 21262.17 362.35 43027.20 47995.36 2019-11-23 07:46:29.000 327 21262.18 362.30 43027.23 47995.39 2019-11-23 07:46:30.000 327 21262.18 362.26 43027.24 47995.43 2019-11-23 07:46:31.000 327 21262.19 362.23 43027.30 47995.45 2019-11-23 07:46:32.000 327 21262.17 362.22 43027.33 47995.47 2019-11-23 07:46:33.000 327 21262.16 362.17 43027.36 47995.49 2019-11-23 07:46:34.000 327 21262.11 362.20 43027.34 47995.48 2019-11-23 07:46:35.000 327 21262.12 362.20 43027.35 47995.49 2019-11-23 07:46:36.000 327 21262.13 362.21 43027.37 47995.52 2019-11-23 07:46:37.000 327 21262.12 362.26 43027.40 47995.53 2019-11-23 07:46:38.000 327 21262.10 362.27 43027.41 47995.52 2019-11-23 07:46:39.000 327 21262.09 362.27 43027.41 47995.54 2019-11-23 07:46:40.000 327 21262.12 362.28 43027.40 47995.51 2019-11-23 07:46:41.000 327 21262.13 362.27 43027.40 47995.55 2019-11-23 07:46:42.000 327 21262.14 362.24 43027.41 47995.56 2019-11-23 07:46:43.000 327 21262.13 362.22 43027.41 47995.57 2019-11-23 07:46:44.000 327 21262.16 362.21 43027.44 47995.54 2019-11-23 07:46:45.000 327 21262.19 362.18 43027.42 47995.55 2019-11-23 07:46:46.000 327 21262.23 362.13 43027.41 47995.60 2019-11-23 07:46:47.000 327 21262.28 362.16 43027.41 47995.60 2019-11-23 07:46:48.000 327 21262.29 362.18 43027.40 47995.60 2019-11-23 07:46:49.000 327 21262.34 362.16 43027.39 47995.64 2019-11-23 07:46:50.000 327 21262.34 362.12 43027.39 47995.64 2019-11-23 07:46:51.000 327 21262.33 362.12 43027.40 47995.68 2019-11-23 07:46:52.000 327 21262.36 362.13 43027.44 47995.68 2019-11-23 07:46:53.000 327 21262.38 362.15 43027.46 47995.71 2019-11-23 07:46:54.000 327 21262.37 362.20 43027.48 47995.71 2019-11-23 07:46:55.000 327 21262.39 362.28 43027.50 47995.71 2019-11-23 07:46:56.000 327 21262.38 362.33 43027.48 47995.74 2019-11-23 07:46:57.000 327 21262.42 362.35 43027.49 47995.77 2019-11-23 07:46:58.000 327 21262.44 362.41 43027.52 47995.80 2019-11-23 07:46:59.000 327 21262.43 362.49 43027.54 47995.76 2019-11-23 07:47:00.000 327 21262.39 362.52 43027.54 47995.80 2019-11-23 07:47:01.000 327 21262.36 362.59 43027.56 47995.80 2019-11-23 07:47:02.000 327 21262.37 362.65 43027.56 47995.80 2019-11-23 07:47:03.000 327 21262.37 362.67 43027.55 47995.81 2019-11-23 07:47:04.000 327 21262.36 362.66 43027.58 47995.80 2019-11-23 07:47:05.000 327 21262.33 362.67 43027.57 47995.79 2019-11-23 07:47:06.000 327 21262.34 362.67 43027.56 47995.82 2019-11-23 07:47:07.000 327 21262.35 362.67 43027.57 47995.80 2019-11-23 07:47:08.000 327 21262.35 362.67 43027.57 47995.84 2019-11-23 07:47:09.000 327 21262.38 362.67 43027.58 47995.82 2019-11-23 07:47:10.000 327 21262.39 362.68 43027.61 47995.83 2019-11-23 07:47:11.000 327 21262.37 362.70 43027.60 47995.82 2019-11-23 07:47:12.000 327 21262.36 362.74 43027.60 47995.82 2019-11-23 07:47:13.000 327 21262.35 362.79 43027.55 47995.83 2019-11-23 07:47:14.000 327 21262.32 362.81 43027.56 47995.83 2019-11-23 07:47:15.000 327 21262.31 362.84 43027.58 47995.80 2019-11-23 07:47:16.000 327 21262.31 362.88 43027.60 47995.80 2019-11-23 07:47:17.000 327 21262.30 362.91 43027.60 47995.83 2019-11-23 07:47:18.000 327 21262.27 362.95 43027.58 47995.79 2019-11-23 07:47:19.000 327 21262.23 362.97 43027.60 47995.80 2019-11-23 07:47:20.000 327 21262.24 362.95 43027.61 47995.77 2019-11-23 07:47:21.000 327 21262.24 362.95 43027.60 47995.80 2019-11-23 07:47:22.000 327 21262.25 362.93 43027.60 47995.79 2019-11-23 07:47:23.000 327 21262.22 362.93 43027.60 47995.80 2019-11-23 07:47:24.000 327 21262.20 362.86 43027.61 47995.80 2019-11-23 07:47:25.000 327 21262.15 362.79 43027.67 47995.84 2019-11-23 07:47:26.000 327 21262.17 362.77 43027.71 47995.84 2019-11-23 07:47:27.000 327 21262.22 362.76 43027.72 47995.86 2019-11-23 07:47:28.000 327 21262.25 362.75 43027.71 47995.89 2019-11-23 07:47:29.000 327 21262.30 362.78 43027.70 47995.90 2019-11-23 07:47:30.000 327 21262.30 362.78 43027.64 47995.90 2019-11-23 07:47:31.000 327 21262.32 362.76 43027.62 47995.91 2019-11-23 07:47:32.000 327 21262.32 362.77 43027.64 47995.88 2019-11-23 07:47:33.000 327 21262.31 362.79 43027.65 47995.89 2019-11-23 07:47:34.000 327 21262.29 362.81 43027.63 47995.88 2019-11-23 07:47:35.000 327 21262.24 362.85 43027.65 47995.88 2019-11-23 07:47:36.000 327 21262.25 362.88 43027.66 47995.89 2019-11-23 07:47:37.000 327 21262.21 362.96 43027.66 47995.85 2019-11-23 07:47:38.000 327 21262.17 363.04 43027.61 47995.84 2019-11-23 07:47:39.000 327 21262.12 363.13 43027.56 47995.75 2019-11-23 07:47:40.000 327 21262.13 363.16 43027.58 47995.75 2019-11-23 07:47:41.000 327 21262.09 363.16 43027.56 47995.70 2019-11-23 07:47:42.000 327 21262.06 363.15 43027.54 47995.66 2019-11-23 07:47:43.000 327 21262.08 363.12 43027.52 47995.67 2019-11-23 07:47:44.000 327 21262.10 363.11 43027.49 47995.65 2019-11-23 07:47:45.000 327 21262.13 363.10 43027.50 47995.64 2019-11-23 07:47:46.000 327 21262.13 363.08 43027.47 47995.64 2019-11-23 07:47:47.000 327 21262.19 363.04 43027.46 47995.67 2019-11-23 07:47:48.000 327 21262.23 362.99 43027.46 47995.63 2019-11-23 07:47:49.000 327 21262.21 362.95 43027.46 47995.63 2019-11-23 07:47:50.000 327 21262.16 362.88 43027.50 47995.64 2019-11-23 07:47:51.000 327 21262.13 362.82 43027.51 47995.66 2019-11-23 07:47:52.000 327 21262.17 362.78 43027.55 47995.67 2019-11-23 07:47:53.000 327 21262.22 362.74 43027.57 47995.73 2019-11-23 07:47:54.000 327 21262.27 362.74 43027.58 47995.77 2019-11-23 07:47:55.000 327 21262.26 362.75 43027.59 47995.79 2019-11-23 07:47:56.000 327 21262.30 362.80 43027.59 47995.82 2019-11-23 07:47:57.000 327 21262.29 362.85 43027.57 47995.83 2019-11-23 07:47:58.000 327 21262.29 362.90 43027.62 47995.84 2019-11-23 07:47:59.000 327 21262.28 362.93 43027.66 47995.82 2019-11-23 07:48:00.000 327 21262.28 362.95 43027.67 47995.87 2019-11-23 07:48:01.000 327 21262.29 362.98 43027.68 47995.88 2019-11-23 07:48:02.000 327 21262.30 362.98 43027.67 47995.86 2019-11-23 07:48:03.000 327 21262.29 363.05 43027.67 47995.89 2019-11-23 07:48:04.000 327 21262.31 363.07 43027.67 47995.89 2019-11-23 07:48:05.000 327 21262.35 363.08 43027.69 47995.90 2019-11-23 07:48:06.000 327 21262.37 363.09 43027.65 47995.91 2019-11-23 07:48:07.000 327 21262.37 363.05 43027.67 47995.89 2019-11-23 07:48:08.000 327 21262.38 362.98 43027.71 47995.95 2019-11-23 07:48:09.000 327 21262.42 362.95 43027.70 47995.94 2019-11-23 07:48:10.000 327 21262.45 362.94 43027.67 47995.93 2019-11-23 07:48:11.000 327 21262.47 362.94 43027.68 47995.95 2019-11-23 07:48:12.000 327 21262.49 362.95 43027.69 47995.99 2019-11-23 07:48:13.000 327 21262.49 362.98 43027.69 47995.99 2019-11-23 07:48:14.000 327 21262.49 363.01 43027.66 47996.00 2019-11-23 07:48:15.000 327 21262.49 363.04 43027.68 47995.96 2019-11-23 07:48:16.000 327 21262.49 363.08 43027.70 47995.98 2019-11-23 07:48:17.000 327 21262.49 363.13 43027.73 47996.00 2019-11-23 07:48:18.000 327 21262.49 363.18 43027.67 47995.98 2019-11-23 07:48:19.000 327 21262.48 363.27 43027.69 47995.98 2019-11-23 07:48:20.000 327 21262.46 363.31 43027.66 47995.97 2019-11-23 07:48:21.000 327 21262.48 363.36 43027.63 47995.99 2019-11-23 07:48:22.000 327 21262.51 363.37 43027.64 47995.94 2019-11-23 07:48:23.000 327 21262.51 363.39 43027.66 47995.95 2019-11-23 07:48:24.000 327 21262.54 363.38 43027.65 47995.97 2019-11-23 07:48:25.000 327 21262.57 363.38 43027.67 47995.96 2019-11-23 07:48:26.000 327 21262.60 363.38 43027.65 47996.00 2019-11-23 07:48:27.000 327 21262.61 363.39 43027.66 47996.03 2019-11-23 07:48:28.000 327 21262.62 363.37 43027.67 47996.01 2019-11-23 07:48:29.000 327 21262.62 363.37 43027.65 47996.01 2019-11-23 07:48:30.000 327 21262.62 363.38 43027.61 47996.00 2019-11-23 07:48:31.000 327 21262.65 363.38 43027.56 47995.96 2019-11-23 07:48:32.000 327 21262.66 363.38 43027.52 47995.96 2019-11-23 07:48:33.000 327 21262.70 363.41 43027.50 47995.94 2019-11-23 07:48:34.000 327 21262.69 363.43 43027.49 47995.93 2019-11-23 07:48:35.000 327 21262.70 363.44 43027.46 47995.91 2019-11-23 07:48:36.000 327 21262.72 363.44 43027.43 47995.92 2019-11-23 07:48:37.000 327 21262.76 363.47 43027.41 47995.93 2019-11-23 07:48:38.000 327 21262.80 363.50 43027.38 47995.90 2019-11-23 07:48:39.000 327 21262.89 363.57 43027.39 47995.94 2019-11-23 07:48:40.000 327 21262.96 363.60 43027.40 47995.94 2019-11-23 07:48:41.000 327 21262.98 363.65 43027.37 47995.96 2019-11-23 07:48:42.000 327 21263.02 363.70 43027.33 47995.95 2019-11-23 07:48:43.000 327 21263.04 363.72 43027.32 47995.97 2019-11-23 07:48:44.000 327 21263.05 363.72 43027.35 47995.96 2019-11-23 07:48:45.000 327 21263.09 363.77 43027.38 47995.99 2019-11-23 07:48:46.000 327 21263.10 363.82 43027.38 47996.05 2019-11-23 07:48:47.000 327 21263.11 363.86 43027.40 47996.00 2019-11-23 07:48:48.000 327 21263.14 363.88 43027.39 47996.05 2019-11-23 07:48:49.000 327 21263.13 363.91 43027.39 47996.05 2019-11-23 07:48:50.000 327 21263.16 363.92 43027.39 47996.03 2019-11-23 07:48:51.000 327 21263.20 363.93 43027.39 47996.04 2019-11-23 07:48:52.000 327 21263.20 363.91 43027.40 47996.05 2019-11-23 07:48:53.000 327 21263.22 363.89 43027.41 47996.09 2019-11-23 07:48:54.000 327 21263.22 363.89 43027.42 47996.09 2019-11-23 07:48:55.000 327 21263.18 363.93 43027.39 47996.10 2019-11-23 07:48:56.000 327 21263.15 364.01 43027.38 47996.06 2019-11-23 07:48:57.000 327 21263.11 364.05 43027.33 47996.03 2019-11-23 07:48:58.000 327 21263.10 364.07 43027.29 47995.98 2019-11-23 07:48:59.000 327 21263.07 364.09 43027.29 47995.96 2019-11-23 07:49:00.000 327 21263.06 364.07 43027.28 47995.92 2019-11-23 07:49:01.000 327 21263.04 364.04 43027.24 47995.88 2019-11-23 07:49:02.000 327 21262.98 364.00 43027.19 47995.84 2019-11-23 07:49:03.000 327 21262.89 363.97 43027.20 47995.78 2019-11-23 07:49:04.000 327 21262.85 363.96 43027.18 47995.79 2019-11-23 07:49:05.000 327 21262.83 363.93 43027.16 47995.70 2019-11-23 07:49:06.000 327 21262.83 363.91 43027.18 47995.69 2019-11-23 07:49:07.000 327 21262.79 363.92 43027.17 47995.69 2019-11-23 07:49:08.000 327 21262.77 363.91 43027.18 47995.68 2019-11-23 07:49:09.000 327 21262.76 364.02 43027.18 47995.70 2019-11-23 07:49:10.000 327 21262.74 364.14 43027.16 47995.67 2019-11-23 07:49:11.000 327 21262.70 364.27 43027.13 47995.65 2019-11-23 07:49:12.000 327 21262.73 364.30 43027.07 47995.59 2019-11-23 07:49:13.000 327 21262.75 364.32 43027.07 47995.54 2019-11-23 07:49:14.000 327 21262.75 364.33 43027.05 47995.55 2019-11-23 07:49:15.000 327 21262.78 364.33 43027.07 47995.57 2019-11-23 07:49:16.000 327 21262.87 364.26 43027.11 47995.60 2019-11-23 07:49:17.000 327 21262.91 364.15 43027.16 47995.62 2019-11-23 07:49:18.000 327 21262.94 364.07 43027.22 47995.70 2019-11-23 07:49:19.000 327 21262.96 364.00 43027.23 47995.77 2019-11-23 07:49:20.000 327 21263.00 363.98 43027.28 47995.80 2019-11-23 07:49:21.000 327 21263.01 363.97 43027.31 47995.89 2019-11-23 07:49:22.000 327 21263.07 363.92 43027.38 47995.93 2019-11-23 07:49:23.000 327 21263.09 363.86 43027.39 47995.96 2019-11-23 07:49:24.000 327 21263.12 363.80 43027.40 47995.99 2019-11-23 07:49:25.000 327 21263.17 363.77 43027.43 47995.99 2019-11-23 07:49:26.000 327 21263.20 363.74 43027.48 47996.06 2019-11-23 07:49:27.000 327 21263.20 363.71 43027.49 47996.10 2019-11-23 07:49:28.000 327 21263.25 363.67 43027.51 47996.11 2019-11-23 07:49:29.000 327 21263.23 363.60 43027.54 47996.14 2019-11-23 07:49:30.000 327 21263.19 363.62 43027.55 47996.13 2019-11-23 07:49:31.000 327 21263.15 363.59 43027.50 47996.12 2019-11-23 07:49:32.000 327 21263.11 363.57 43027.51 47996.09 2019-11-23 07:49:33.000 327 21263.06 363.54 43027.47 47996.08 2019-11-23 07:49:34.000 327 21263.02 363.50 43027.48 47996.05 2019-11-23 07:49:35.000 327 21262.98 363.47 43027.52 47996.00 2019-11-23 07:49:36.000 327 21262.92 363.45 43027.52 47996.00 2019-11-23 07:49:37.000 327 21262.87 363.45 43027.48 47995.99 2019-11-23 07:49:38.000 327 21262.83 363.46 43027.47 47995.97 2019-11-23 07:49:39.000 327 21262.82 363.45 43027.48 47995.98 2019-11-23 07:49:40.000 327 21262.79 363.46 43027.51 47995.97 2019-11-23 07:49:41.000 327 21262.80 363.46 43027.55 47995.93 2019-11-23 07:49:42.000 327 21262.80 363.43 43027.52 47995.96 2019-11-23 07:49:43.000 327 21262.78 363.38 43027.55 47995.95 2019-11-23 07:49:44.000 327 21262.78 363.37 43027.51 47995.99 2019-11-23 07:49:45.000 327 21262.78 363.37 43027.54 47995.97 2019-11-23 07:49:46.000 327 21262.78 363.32 43027.55 47995.97 2019-11-23 07:49:47.000 327 21262.75 363.26 43027.56 47995.96 2019-11-23 07:49:48.000 327 21262.75 363.18 43027.58 47995.98 2019-11-23 07:49:49.000 327 21262.75 363.07 43027.61 47996.00 2019-11-23 07:49:50.000 327 21262.75 363.02 43027.60 47995.98 2019-11-23 07:49:51.000 327 21262.80 362.97 43027.62 47996.00 2019-11-23 07:49:52.000 327 21262.81 362.94 43027.63 47996.00 2019-11-23 07:49:53.000 327 21262.83 362.90 43027.59 47996.04 2019-11-23 07:49:54.000 327 21262.83 362.89 43027.58 47996.03 2019-11-23 07:49:55.000 327 21262.83 362.87 43027.62 47996.02 2019-11-23 07:49:56.000 327 21262.78 362.90 43027.61 47996.04 2019-11-23 07:49:57.000 327 21262.77 362.92 43027.56 47996.00 2019-11-23 07:49:58.000 327 21262.79 362.94 43027.56 47995.99 2019-11-23 07:49:59.000 327 21262.77 362.99 43027.55 47995.97 2019-11-23 07:50:00.000 327 21262.77 363.02 43027.55 47995.97 2019-11-23 07:50:01.000 327 21262.75 363.04 43027.50 47995.94 2019-11-23 07:50:02.000 327 21262.75 363.06 43027.47 47995.92 2019-11-23 07:50:03.000 327 21262.77 363.08 43027.45 47995.93 2019-11-23 07:50:04.000 327 21262.76 363.10 43027.48 47995.93 2019-11-23 07:50:05.000 327 21262.75 363.10 43027.48 47995.92 2019-11-23 07:50:06.000 327 21262.75 363.06 43027.46 47995.90 2019-11-23 07:50:07.000 327 21262.75 363.06 43027.48 47995.93 2019-11-23 07:50:08.000 327 21262.74 363.00 43027.47 47995.91 2019-11-23 07:50:09.000 327 21262.72 362.95 43027.46 47995.91 2019-11-23 07:50:10.000 327 21262.71 362.93 43027.49 47995.92 2019-11-23 07:50:11.000 327 21262.71 362.91 43027.48 47995.90 2019-11-23 07:50:12.000 327 21262.75 362.90 43027.46 47995.89 2019-11-23 07:50:13.000 327 21262.77 362.91 43027.46 47995.93 2019-11-23 07:50:14.000 327 21262.77 362.93 43027.46 47995.90 2019-11-23 07:50:15.000 327 21262.84 362.92 43027.45 47995.92 2019-11-23 07:50:16.000 327 21262.79 362.93 43027.45 47995.90 2019-11-23 07:50:17.000 327 21262.79 362.98 43027.45 47995.90 2019-11-23 07:50:18.000 327 21262.85 363.01 43027.46 47995.95 2019-11-23 07:50:19.000 327 21262.83 363.06 43027.44 47995.93 2019-11-23 07:50:20.000 327 21262.84 363.13 43027.48 47995.95 2019-11-23 07:50:21.000 327 21262.83 363.22 43027.46 47995.94 2019-11-23 07:50:22.000 327 21262.83 363.25 43027.48 47995.95 2019-11-23 07:50:23.000 327 21262.85 363.26 43027.45 47995.96 2019-11-23 07:50:24.000 327 21262.89 363.28 43027.47 47995.96 2019-11-23 07:50:25.000 327 21262.89 363.26 43027.50 47995.97 2019-11-23 07:50:26.000 327 21262.85 363.26 43027.49 47995.98 2019-11-23 07:50:27.000 327 21262.86 363.23 43027.53 47995.98 2019-11-23 07:50:28.000 327 21262.86 363.17 43027.59 47996.01 2019-11-23 07:50:29.000 327 21262.86 363.13 43027.60 47996.01 2019-11-23 07:50:30.000 327 21262.86 363.11 43027.58 47996.05 2019-11-23 07:50:31.000 327 21262.89 363.11 43027.61 47996.03 2019-11-23 07:50:32.000 327 21262.93 363.14 43027.62 47996.06 2019-11-23 07:50:33.000 327 21263.02 363.17 43027.57 47996.10 2019-11-23 07:50:34.000 327 21263.13 363.18 43027.57 47996.13 2019-11-23 07:50:35.000 327 21263.19 363.21 43027.58 47996.14 2019-11-23 07:50:36.000 327 21263.27 363.23 43027.58 47996.18 2019-11-23 07:50:37.000 327 21263.29 363.26 43027.57 47996.21 2019-11-23 07:50:38.000 327 21263.33 363.29 43027.60 47996.21 2019-11-23 07:50:39.000 327 21263.33 363.33 43027.57 47996.23 2019-11-23 07:50:40.000 327 21263.36 363.35 43027.56 47996.28 2019-11-23 07:50:41.000 327 21263.33 363.39 43027.55 47996.25 2019-11-23 07:50:42.000 327 21263.34 363.39 43027.54 47996.26 2019-11-23 07:50:43.000 327 21263.36 363.38 43027.51 47996.23 2019-11-23 07:50:44.000 327 21263.37 363.33 43027.53 47996.21 2019-11-23 07:50:45.000 327 21263.34 363.31 43027.52 47996.23 2019-11-23 07:50:46.000 327 21263.32 363.26 43027.51 47996.22 2019-11-23 07:50:47.000 327 21263.35 363.20 43027.56 47996.24 2019-11-23 07:50:48.000 327 21263.38 363.14 43027.53 47996.21 2019-11-23 07:50:49.000 327 21263.42 363.06 43027.52 47996.25 2019-11-23 07:50:50.000 327 21263.47 363.00 43027.50 47996.25 2019-11-23 07:50:51.000 327 21263.53 362.94 43027.51 47996.30 2019-11-23 07:50:52.000 327 21263.56 362.88 43027.54 47996.30 2019-11-23 07:50:53.000 327 21263.61 362.84 43027.52 47996.33 2019-11-23 07:50:54.000 327 21263.66 362.83 43027.50 47996.35 2019-11-23 07:50:55.000 327 21263.70 362.85 43027.50 47996.35 2019-11-23 07:50:56.000 327 21263.71 362.85 43027.51 47996.34 2019-11-23 07:50:57.000 327 21263.71 362.88 43027.46 47996.36 2019-11-23 07:50:58.000 327 21263.71 362.88 43027.43 47996.35 2019-11-23 07:50:59.000 327 21263.70 362.91 43027.43 47996.30 2019-11-23 07:51:00.000 327 21263.69 362.94 43027.42 47996.30 2019-11-23 07:51:01.000 327 21263.68 362.99 43027.39 47996.28 2019-11-23 07:51:02.000 327 21263.64 363.02 43027.40 47996.26 2019-11-23 07:51:03.000 327 21263.61 363.06 43027.39 47996.24 2019-11-23 07:51:04.000 327 21263.58 363.11 43027.38 47996.21 2019-11-23 07:51:05.000 327 21263.52 363.16 43027.38 47996.20 2019-11-23 07:51:06.000 327 21263.48 363.17 43027.38 47996.16 2019-11-23 07:51:07.000 327 21263.49 363.17 43027.36 47996.14 2019-11-23 07:51:08.000 327 21263.46 363.19 43027.38 47996.12 2019-11-23 07:51:09.000 327 21263.45 363.24 43027.34 47996.12 2019-11-23 07:51:10.000 327 21263.45 363.24 43027.31 47996.13 2019-11-23 07:51:11.000 327 21263.45 363.22 43027.32 47996.12 2019-11-23 07:51:12.000 327 21263.51 363.20 43027.33 47996.14 2019-11-23 07:51:13.000 327 21263.54 363.22 43027.34 47996.10 2019-11-23 07:51:14.000 327 21263.51 363.25 43027.32 47996.13 2019-11-23 07:51:15.000 327 21263.45 363.26 43027.32 47996.13 2019-11-23 07:51:16.000 327 21263.47 363.27 43027.33 47996.12 2019-11-23 07:51:17.000 327 21263.43 363.34 43027.34 47996.11 2019-11-23 07:51:18.000 327 21263.37 363.39 43027.32 47996.10 2019-11-23 07:51:19.000 327 21263.32 363.45 43027.29 47996.05 2019-11-23 07:51:20.000 327 21263.26 363.52 43027.26 47996.06 2019-11-23 07:51:21.000 327 21263.21 363.56 43027.24 47996.00 2019-11-23 07:51:22.000 327 21263.22 363.61 43027.25 47995.96 2019-11-23 07:51:23.000 327 21263.23 363.63 43027.24 47995.95 2019-11-23 07:51:24.000 327 21263.20 363.65 43027.26 47995.93 2019-11-23 07:51:25.000 327 21263.21 363.64 43027.25 47995.89 2019-11-23 07:51:26.000 327 21263.19 363.65 43027.21 47995.93 2019-11-23 07:51:27.000 327 21263.22 363.61 43027.25 47995.89 2019-11-23 07:51:28.000 327 21263.24 363.59 43027.22 47995.91 2019-11-23 07:51:29.000 327 21263.26 363.55 43027.17 47995.90 2019-11-23 07:51:30.000 327 21263.27 363.53 43027.21 47995.90 2019-11-23 07:51:31.000 327 21263.30 363.50 43027.23 47995.92 2019-11-23 07:51:32.000 327 21263.31 363.47 43027.23 47995.92 2019-11-23 07:51:33.000 327 21263.32 363.44 43027.19 47995.91 2019-11-23 07:51:34.000 327 21263.32 363.45 43027.19 47995.93 2019-11-23 07:51:35.000 327 21263.30 363.46 43027.18 47995.92 2019-11-23 07:51:36.000 327 21263.28 363.49 43027.22 47995.93 2019-11-23 07:51:37.000 327 21263.27 363.53 43027.21 47995.91 2019-11-23 07:51:38.000 327 21263.26 363.59 43027.17 47995.93 2019-11-23 07:51:39.000 327 21263.24 363.64 43027.21 47995.91 2019-11-23 07:51:40.000 327 21263.23 363.68 43027.19 47995.91 2019-11-23 07:51:41.000 327 21263.21 363.71 43027.18 47995.89 2019-11-23 07:51:42.000 327 21263.16 363.74 43027.18 47995.89 2019-11-23 07:51:43.000 327 21263.13 363.74 43027.20 47995.85 2019-11-23 07:51:44.000 327 21263.14 363.69 43027.20 47995.88 2019-11-23 07:51:45.000 327 21263.11 363.63 43027.20 47995.88 2019-11-23 07:51:46.000 327 21263.10 363.58 43027.22 47995.85 2019-11-23 07:51:47.000 327 21263.07 363.50 43027.20 47995.86 2019-11-23 07:51:48.000 327 21263.06 363.40 43027.22 47995.87 2019-11-23 07:51:49.000 327 21263.05 363.30 43027.23 47995.83 2019-11-23 07:51:50.000 327 21263.06 363.19 43027.26 47995.89 2019-11-23 07:51:51.000 327 21263.10 363.09 43027.27 47995.88 2019-11-23 07:51:52.000 327 21263.08 363.02 43027.32 47995.93 2019-11-23 07:51:53.000 327 21263.09 363.03 43027.37 47995.94 2019-11-23 07:51:54.000 327 21263.13 363.03 43027.34 47995.97 2019-11-23 07:51:55.000 327 21263.11 363.06 43027.35 47995.98 2019-11-23 07:51:56.000 327 21263.06 363.08 43027.33 47995.95 2019-11-23 07:51:57.000 327 21263.05 363.12 43027.33 47995.94 2019-11-23 07:51:58.000 327 21263.04 363.18 43027.34 47995.94 2019-11-23 07:51:59.000 327 21263.00 363.25 43027.36 47995.92 2019-11-23 07:52:00.000 327 21262.94 363.32 43027.38 47995.91 2019-11-23 07:52:01.000 327 21262.92 363.38 43027.36 47995.89 2019-11-23 07:52:02.000 327 21262.86 363.44 43027.36 47995.85 2019-11-23 07:52:03.000 327 21262.85 363.50 43027.32 47995.86 2019-11-23 07:52:04.000 327 21262.85 363.52 43027.32 47995.82 2019-11-23 07:52:05.000 327 21262.84 363.52 43027.30 47995.80 2019-11-23 07:52:06.000 327 21262.86 363.51 43027.27 47995.79 2019-11-23 07:52:07.000 327 21262.88 363.50 43027.27 47995.77 2019-11-23 07:52:08.000 327 21262.90 363.45 43027.24 47995.80 2019-11-23 07:52:09.000 327 21262.91 363.42 43027.23 47995.80 2019-11-23 07:52:10.000 327 21262.95 363.38 43027.23 47995.80 2019-11-23 07:52:11.000 327 21262.99 363.34 43027.22 47995.80 2019-11-23 07:52:12.000 327 21263.02 363.33 43027.19 47995.82 2019-11-23 07:52:13.000 327 21263.07 363.38 43027.20 47995.82 2019-11-23 07:52:14.000 327 21263.08 363.44 43027.16 47995.82 2019-11-23 07:52:15.000 327 21263.10 363.47 43027.16 47995.79 2019-11-23 07:52:16.000 327 21263.09 363.48 43027.12 47995.79 2019-11-23 07:52:17.000 327 21263.08 363.48 43027.17 47995.78 2019-11-23 07:52:18.000 327 21263.10 363.46 43027.13 47995.76 2019-11-23 07:52:19.000 327 21263.07 363.45 43027.12 47995.73 2019-11-23 07:52:20.000 327 21263.07 363.44 43027.12 47995.73 2019-11-23 07:52:21.000 327 21263.08 363.38 43027.13 47995.75 2019-11-23 07:52:22.000 327 21263.11 363.37 43027.11 47995.75 2019-11-23 07:52:23.000 327 21263.09 363.33 43027.15 47995.73 2019-11-23 07:52:24.000 327 21263.12 363.27 43027.14 47995.77 2019-11-23 07:52:25.000 327 21263.14 363.22 43027.18 47995.79 2019-11-23 07:52:26.000 327 21263.17 363.25 43027.16 47995.83 2019-11-23 07:52:27.000 327 21263.23 363.24 43027.13 47995.85 2019-11-23 07:52:28.000 327 21263.27 363.23 43027.14 47995.85 2019-11-23 07:52:29.000 327 21263.31 363.24 43027.10 47995.83 2019-11-23 07:52:30.000 327 21263.32 363.26 43027.10 47995.85 2019-11-23 07:52:31.000 327 21263.32 363.29 43027.09 47995.84 2019-11-23 07:52:32.000 327 21263.28 363.32 43027.09 47995.84 2019-11-23 07:52:33.000 327 21263.24 363.37 43027.11 47995.82 2019-11-23 07:52:34.000 327 21263.22 363.40 43027.09 47995.80 2019-11-23 07:52:35.000 327 21263.18 363.46 43027.08 47995.79 2019-11-23 07:52:36.000 327 21263.13 363.56 43027.06 47995.76 2019-11-23 07:52:37.000 327 21263.03 363.74 43027.02 47995.71 2019-11-23 07:52:38.000 327 21262.98 363.82 43026.97 47995.66 2019-11-23 07:52:39.000 327 21262.94 363.83 43026.96 47995.55 2019-11-23 07:52:40.000 327 21262.93 363.80 43026.94 47995.51 2019-11-23 07:52:41.000 327 21262.92 363.79 43026.94 47995.52 2019-11-23 07:52:42.000 327 21262.90 363.82 43026.94 47995.48 2019-11-23 07:52:43.000 327 21262.86 363.86 43026.95 47995.49 2019-11-23 07:52:44.000 327 21262.86 363.85 43026.97 47995.48 2019-11-23 07:52:45.000 327 21262.88 363.86 43026.92 47995.50 2019-11-23 07:52:46.000 327 21262.88 363.86 43026.90 47995.47 2019-11-23 07:52:47.000 327 21262.90 363.83 43026.91 47995.45 2019-11-23 07:52:48.000 327 21262.94 363.77 43026.89 47995.46 2019-11-23 07:52:49.000 327 21262.99 363.70 43026.89 47995.45 2019-11-23 07:52:50.000 327 21263.04 363.60 43026.91 47995.46 2019-11-23 07:52:51.000 327 21263.07 363.52 43026.88 47995.52 2019-11-23 07:52:52.000 327 21263.12 363.41 43026.91 47995.55 2019-11-23 07:52:53.000 327 21263.20 363.30 43026.96 47995.60 2019-11-23 07:52:54.000 327 21263.25 363.21 43027.01 47995.65 2019-11-23 07:52:55.000 327 21263.28 363.13 43027.03 47995.69 2019-11-23 07:52:56.000 327 21263.31 363.04 43027.07 47995.74 2019-11-23 07:52:57.000 327 21263.34 363.00 43027.10 47995.77 2019-11-23 07:52:58.000 327 21263.37 362.99 43027.11 47995.82 2019-11-23 07:52:59.000 327 21263.40 363.02 43027.14 47995.87 2019-11-23 07:53:00.000 327 21263.36 363.12 43027.11 47995.87 2019-11-23 07:53:01.000 327 21263.38 363.20 43027.12 47995.87 2019-11-23 07:53:02.000 327 21263.41 363.24 43027.09 47995.85 2019-11-23 07:53:03.000 327 21263.41 363.27 43027.08 47995.86 2019-11-23 07:53:04.000 327 21263.35 363.34 43027.08 47995.83 2019-11-23 07:53:05.000 327 21263.33 363.47 43027.06 47995.80 2019-11-23 07:53:06.000 327 21263.30 363.53 43027.02 47995.76 2019-11-23 07:53:07.000 327 21263.30 363.54 43027.01 47995.75 2019-11-23 07:53:08.000 327 21263.34 363.53 43027.00 47995.73 2019-11-23 07:53:09.000 327 21263.32 363.51 43026.97 47995.70 2019-11-23 07:53:10.000 327 21263.26 363.49 43027.00 47995.69 2019-11-23 07:53:11.000 327 21263.22 363.48 43026.98 47995.70 2019-11-23 07:53:12.000 327 21263.23 363.43 43026.98 47995.70 2019-11-23 07:53:13.000 327 21263.23 363.36 43027.00 47995.67 2019-11-23 07:53:14.000 327 21263.16 363.32 43027.01 47995.68 2019-11-23 07:53:15.000 327 21263.09 363.31 43027.03 47995.64 2019-11-23 07:53:16.000 327 21263.04 363.31 43027.01 47995.62 2019-11-23 07:53:17.000 327 21263.02 363.30 43026.99 47995.60 2019-11-23 07:53:18.000 327 21262.99 363.28 43027.01 47995.60 2019-11-23 07:53:19.000 327 21262.97 363.28 43026.99 47995.56 2019-11-23 07:53:20.000 327 21262.97 363.30 43027.00 47995.59 2019-11-23 07:53:21.000 327 21262.94 363.32 43027.00 47995.56 2019-11-23 07:53:22.000 327 21262.93 363.35 43027.01 47995.59 2019-11-23 07:53:23.000 327 21262.92 363.35 43027.03 47995.62 2019-11-23 07:53:24.000 327 21262.93 363.37 43027.05 47995.60 2019-11-23 07:53:25.000 327 21262.98 363.34 43027.05 47995.58 2019-11-23 07:53:26.000 327 21262.96 363.35 43027.03 47995.62 2019-11-23 07:53:27.000 327 21263.00 363.33 43027.02 47995.57 2019-11-23 07:53:28.000 327 21263.04 363.24 43027.07 47995.61 2019-11-23 07:53:29.000 327 21263.08 363.14 43027.06 47995.61 2019-11-23 07:53:30.000 327 21263.11 363.02 43027.07 47995.68 2019-11-23 07:53:31.000 327 21263.13 362.92 43027.11 47995.71 2019-11-23 07:53:32.000 327 21263.15 362.86 43027.12 47995.74 2019-11-23 07:53:33.000 327 21263.17 362.80 43027.12 47995.75 2019-11-23 07:53:34.000 327 21263.23 362.74 43027.13 47995.77 2019-11-23 07:53:35.000 327 21263.27 362.70 43027.15 47995.81 2019-11-23 07:53:36.000 327 21263.29 362.68 43027.19 47995.84 2019-11-23 07:53:37.000 327 21263.30 362.72 43027.20 47995.89 2019-11-23 07:53:38.000 327 21263.29 362.79 43027.23 47995.92 2019-11-23 07:53:39.000 327 21263.25 362.85 43027.24 47995.92 2019-11-23 07:53:40.000 327 21263.23 362.93 43027.23 47995.89 2019-11-23 07:53:41.000 327 21263.15 363.03 43027.22 47995.86 2019-11-23 07:53:42.000 327 21263.09 363.13 43027.20 47995.84 2019-11-23 07:53:43.000 327 21263.00 363.26 43027.24 47995.83 2019-11-23 07:53:44.000 327 21262.95 363.38 43027.22 47995.79 2019-11-23 07:53:45.000 327 21262.92 363.47 43027.14 47995.70 2019-11-23 07:53:46.000 327 21262.87 363.51 43027.10 47995.67 2019-11-23 07:53:47.000 327 21262.79 363.53 43027.07 47995.62 2019-11-23 07:53:48.000 327 21262.75 363.54 43027.09 47995.59 2019-11-23 07:53:49.000 327 21262.79 363.51 43027.07 47995.55 2019-11-23 07:53:50.000 327 21262.79 363.39 43027.07 47995.57 2019-11-23 07:53:51.000 327 21262.85 363.32 43027.09 47995.55 2019-11-23 07:53:52.000 327 21262.94 363.22 43027.08 47995.57 2019-11-23 07:53:53.000 327 21263.00 363.12 43027.07 47995.63 2019-11-23 07:53:54.000 327 21263.04 362.96 43027.13 47995.69 2019-11-23 07:53:55.000 327 21263.08 362.86 43027.19 47995.73 2019-11-23 07:53:56.000 327 21263.11 362.74 43027.24 47995.77 2019-11-23 07:53:57.000 327 21263.14 362.59 43027.30 47995.83 2019-11-23 07:53:58.000 327 21263.17 362.50 43027.29 47995.87 2019-11-23 07:53:59.000 327 21263.16 362.46 43027.33 47995.89 2019-11-23 07:54:00.000 327 21263.19 362.44 43027.37 47995.94 2019-11-23 07:54:01.000 327 21263.21 362.43 43027.40 47995.95 2019-11-23 07:54:02.000 327 21263.18 362.42 43027.41 47996.00 2019-11-23 07:54:03.000 327 21263.21 362.43 43027.39 47996.03 2019-11-23 07:54:04.000 327 21263.20 362.45 43027.40 47996.05 2019-11-23 07:54:05.000 327 21263.21 362.47 43027.41 47996.05 2019-11-23 07:54:06.000 327 21263.20 362.52 43027.41 47996.05 2019-11-23 07:54:07.000 327 21263.17 362.54 43027.42 47996.01 2019-11-23 07:54:08.000 327 21263.17 362.54 43027.43 47996.01 2019-11-23 07:54:09.000 327 21263.16 362.54 43027.43 47996.01 2019-11-23 07:54:10.000 327 21263.17 362.57 43027.44 47996.05 2019-11-23 07:54:11.000 327 21263.16 362.58 43027.45 47996.04 2019-11-23 07:54:12.000 327 21263.17 362.58 43027.44 47996.04 2019-11-23 07:54:13.000 327 21263.17 362.62 43027.45 47996.05 2019-11-23 07:54:14.000 327 21263.19 362.68 43027.46 47996.07 2019-11-23 07:54:15.000 327 21263.17 362.73 43027.44 47996.05 2019-11-23 07:54:16.000 327 21263.13 362.77 43027.45 47996.02 2019-11-23 07:54:17.000 327 21263.10 362.81 43027.44 47996.04 2019-11-23 07:54:18.000 327 21263.11 362.83 43027.46 47996.02 2019-11-23 07:54:19.000 327 21263.10 362.86 43027.46 47996.03 2019-11-23 07:54:20.000 327 21263.08 362.87 43027.43 47995.99 2019-11-23 07:54:21.000 327 21263.09 362.88 43027.42 47995.98 2019-11-23 07:54:22.000 327 21263.09 362.88 43027.46 47995.99 2019-11-23 07:54:23.000 327 21263.09 362.88 43027.43 47996.00 2019-11-23 07:54:24.000 327 21263.09 362.88 43027.47 47996.00 2019-11-23 07:54:25.000 327 21263.06 362.86 43027.45 47995.97 2019-11-23 07:54:26.000 327 21263.04 362.83 43027.47 47996.00 2019-11-23 07:54:27.000 327 21263.08 362.78 43027.47 47995.99 2019-11-23 07:54:28.000 327 21263.06 362.74 43027.47 47995.99 2019-11-23 07:54:29.000 327 21263.03 362.73 43027.45 47996.00 2019-11-23 07:54:30.000 327 21263.05 362.70 43027.47 47996.01 2019-11-23 07:54:31.000 327 21263.06 362.69 43027.46 47996.04 2019-11-23 07:54:32.000 327 21263.06 362.69 43027.47 47996.03 2019-11-23 07:54:33.000 327 21263.06 362.66 43027.49 47996.04 2019-11-23 07:54:34.000 327 21263.09 362.65 43027.53 47996.04 2019-11-23 07:54:35.000 327 21263.09 362.64 43027.51 47996.07 2019-11-23 07:54:36.000 327 21263.13 362.63 43027.51 47996.10 2019-11-23 07:54:37.000 327 21263.20 362.64 43027.51 47996.15 2019-11-23 07:54:38.000 327 21263.23 362.66 43027.54 47996.14 2019-11-23 07:54:39.000 327 21263.28 362.66 43027.54 47996.16 2019-11-23 07:54:40.000 327 21263.32 362.71 43027.53 47996.17 2019-11-23 07:54:41.000 327 21263.33 362.72 43027.54 47996.19 2019-11-23 07:54:42.000 327 21263.35 362.73 43027.52 47996.21 2019-11-23 07:54:43.000 327 21263.35 362.76 43027.50 47996.18 2019-11-23 07:54:44.000 327 21263.32 362.80 43027.50 47996.19 2019-11-23 07:54:45.000 327 21263.26 362.88 43027.50 47996.18 2019-11-23 07:54:46.000 327 21263.22 362.95 43027.47 47996.15 2019-11-23 07:54:47.000 327 21263.16 363.00 43027.47 47996.12 2019-11-23 07:54:48.000 327 21263.14 363.04 43027.44 47996.05 2019-11-23 07:54:49.000 327 21263.13 363.05 43027.42 47996.02 2019-11-23 07:54:50.000 327 21263.08 363.07 43027.41 47995.98 2019-11-23 07:54:51.000 327 21263.06 363.05 43027.41 47995.98 2019-11-23 07:54:52.000 327 21263.04 363.02 43027.42 47995.95 2019-11-23 07:54:53.000 327 21263.02 363.00 43027.37 47995.94 2019-11-23 07:54:54.000 327 21263.02 362.95 43027.39 47995.94 2019-11-23 07:54:55.000 327 21263.02 362.91 43027.36 47995.92 2019-11-23 07:54:56.000 327 21263.04 362.87 43027.34 47995.91 2019-11-23 07:54:57.000 327 21263.02 362.86 43027.34 47995.93 2019-11-23 07:54:58.000 327 21263.04 362.90 43027.34 47995.92 2019-11-23 07:54:59.000 327 21263.02 362.96 43027.29 47995.92 2019-11-23 07:55:00.000 327 21263.01 362.99 43027.28 47995.88 2019-11-23 07:55:01.000 327 21263.04 363.05 43027.26 47995.86 2019-11-23 07:55:02.000 327 21263.06 363.07 43027.24 47995.83 2019-11-23 07:55:03.000 327 21263.03 363.10 43027.25 47995.80 2019-11-23 07:55:04.000 327 21263.08 363.09 43027.26 47995.81 2019-11-23 07:55:05.000 327 21263.09 363.09 43027.23 47995.80 2019-11-23 07:55:06.000 327 21263.12 363.09 43027.20 47995.82 2019-11-23 07:55:07.000 327 21263.13 363.06 43027.22 47995.82 2019-11-23 07:55:08.000 327 21263.13 363.05 43027.25 47995.83 2019-11-23 07:55:09.000 327 21263.16 363.02 43027.28 47995.86 2019-11-23 07:55:10.000 327 21263.19 363.01 43027.32 47995.86 2019-11-23 07:55:11.000 327 21263.25 362.99 43027.31 47995.96 2019-11-23 07:55:12.000 327 21263.33 362.95 43027.35 47995.98 2019-11-23 07:55:13.000 327 21263.35 362.86 43027.38 47996.03 2019-11-23 07:55:14.000 327 21263.40 362.79 43027.46 47996.08 2019-11-23 07:55:15.000 327 21263.44 362.79 43027.49 47996.16 2019-11-23 07:55:16.000 327 21263.46 362.80 43027.51 47996.19 2019-11-23 07:55:17.000 327 21263.49 362.80 43027.52 47996.23 2019-11-23 07:55:18.000 327 21263.50 362.83 43027.52 47996.26 2019-11-23 07:55:19.000 327 21263.54 362.86 43027.51 47996.30 2019-11-23 07:55:20.000 327 21263.57 362.89 43027.49 47996.26 2019-11-23 07:55:21.000 327 21263.55 362.95 43027.47 47996.29 2019-11-23 07:55:22.000 327 21263.56 362.97 43027.46 47996.25 2019-11-23 07:55:23.000 327 21263.58 362.97 43027.49 47996.27 2019-11-23 07:55:24.000 327 21263.57 362.99 43027.53 47996.29 2019-11-23 07:55:25.000 327 21263.54 363.04 43027.53 47996.29 2019-11-23 07:55:26.000 327 21263.52 363.08 43027.54 47996.31 2019-11-23 07:55:27.000 327 21263.45 363.10 43027.50 47996.29 2019-11-23 07:55:28.000 327 21263.45 363.13 43027.47 47996.25 2019-11-23 07:55:29.000 327 21263.40 363.19 43027.45 47996.20 2019-11-23 07:55:30.000 327 21263.38 363.19 43027.41 47996.19 2019-11-23 07:55:31.000 327 21263.37 363.15 43027.37 47996.17 2019-11-23 07:55:32.000 327 21263.41 363.08 43027.41 47996.16 2019-11-23 07:55:33.000 327 21263.42 362.99 43027.47 47996.15 2019-11-23 07:55:34.000 327 21263.41 362.94 43027.45 47996.17 2019-11-23 07:55:35.000 327 21263.40 362.92 43027.46 47996.18 2019-11-23 07:55:36.000 327 21263.41 362.86 43027.42 47996.15 2019-11-23 07:55:37.000 327 21263.38 362.80 43027.43 47996.18 2019-11-23 07:55:38.000 327 21263.36 362.74 43027.46 47996.18 2019-11-23 07:55:39.000 327 21263.36 362.70 43027.44 47996.13 2019-11-23 07:55:40.000 327 21263.31 362.70 43027.46 47996.09 2019-11-23 07:55:41.000 327 21263.27 362.70 43027.45 47996.10 2019-11-23 07:55:42.000 327 21263.30 362.69 43027.49 47996.14 2019-11-23 07:55:43.000 327 21263.33 362.70 43027.51 47996.11 2019-11-23 07:55:44.000 327 21263.31 362.75 43027.45 47996.13 2019-11-23 07:55:45.000 327 21263.27 362.77 43027.46 47996.11 2019-11-23 07:55:46.000 327 21263.22 362.82 43027.46 47996.09 2019-11-23 07:55:47.000 327 21263.20 362.88 43027.42 47996.06 2019-11-23 07:55:48.000 327 21263.22 362.89 43027.42 47996.05 2019-11-23 07:55:49.000 327 21263.21 362.85 43027.38 47996.02 2019-11-23 07:55:50.000 327 21263.13 362.83 43027.38 47995.97 2019-11-23 07:55:51.000 327 21263.16 362.79 43027.41 47995.98 2019-11-23 07:55:52.000 327 21263.19 362.75 43027.40 47995.96 2019-11-23 07:55:53.000 327 21263.20 362.70 43027.39 47996.00 2019-11-23 07:55:54.000 327 21263.21 362.67 43027.40 47996.01 2019-11-23 07:55:55.000 327 21263.19 362.68 43027.40 47996.01 2019-11-23 07:55:56.000 327 21263.17 362.72 43027.38 47996.00 2019-11-23 07:55:57.000 327 21263.10 362.78 43027.33 47995.97 2019-11-23 07:55:58.000 327 21263.07 362.80 43027.29 47995.93 2019-11-23 07:55:59.000 327 21263.05 362.83 43027.25 47995.88 2019-11-23 07:56:00.000 327 21263.07 362.84 43027.30 47995.87 2019-11-23 07:56:01.000 327 21263.11 362.82 43027.33 47995.89 2019-11-23 07:56:02.000 327 21263.11 362.82 43027.34 47995.91 2019-11-23 07:56:03.000 327 21263.08 362.84 43027.37 47995.91 2019-11-23 07:56:04.000 327 21263.06 362.86 43027.40 47995.92 2019-11-23 07:56:05.000 327 21263.02 362.87 43027.45 47995.94 2019-11-23 07:56:06.000 327 21262.95 362.89 43027.44 47995.93 2019-11-23 07:56:07.000 327 21262.94 362.87 43027.48 47995.99 2019-11-23 07:56:08.000 327 21262.93 362.85 43027.46 47995.98 2019-11-23 07:56:09.000 327 21262.91 362.85 43027.50 47995.98 2019-11-23 07:56:10.000 327 21262.90 362.84 43027.49 47995.96 2019-11-23 07:56:11.000 327 21262.92 362.79 43027.51 47995.99 2019-11-23 07:56:12.000 327 21262.96 362.75 43027.47 47995.98 2019-11-23 07:56:13.000 327 21262.95 362.69 43027.49 47995.97 2019-11-23 07:56:14.000 327 21262.99 362.58 43027.48 47996.01 2019-11-23 07:56:15.000 327 21263.06 362.47 43027.51 47996.01 2019-11-23 07:56:16.000 327 21263.12 362.40 43027.56 47996.06 2019-11-23 07:56:17.000 327 21263.14 362.33 43027.59 47996.14 2019-11-23 07:56:18.000 327 21263.20 362.28 43027.56 47996.15 2019-11-23 07:56:19.000 327 21263.28 362.24 43027.56 47996.20 2019-11-23 07:56:20.000 327 21263.30 362.16 43027.55 47996.20 2019-11-23 07:56:21.000 327 21263.35 362.07 43027.56 47996.23 2019-11-23 07:56:22.000 327 21263.34 362.00 43027.61 47996.26 2019-11-23 07:56:23.000 327 21263.33 361.96 43027.62 47996.30 2019-11-23 07:56:24.000 327 21263.32 361.94 43027.64 47996.30 2019-11-23 07:56:25.000 327 21263.26 361.98 43027.63 47996.31 2019-11-23 07:56:26.000 327 21263.25 361.99 43027.64 47996.32 2019-11-23 07:56:27.000 327 21263.25 362.02 43027.67 47996.28 2019-11-23 07:56:28.000 327 21263.23 362.08 43027.66 47996.28 2019-11-23 07:56:29.000 327 21263.17 362.16 43027.65 47996.28 2019-11-23 07:56:30.000 327 21263.12 362.19 43027.65 47996.25 2019-11-23 07:56:31.000 327 21263.11 362.22 43027.66 47996.26 2019-11-23 07:56:32.000 327 21263.08 362.31 43027.67 47996.22 2019-11-23 07:56:33.000 327 21263.03 362.37 43027.70 47996.19 2019-11-23 07:56:34.000 327 21263.00 362.43 43027.71 47996.21 2019-11-23 07:56:35.000 327 21262.99 362.46 43027.70 47996.18 2019-11-23 07:56:36.000 327 21263.00 362.49 43027.68 47996.19 2019-11-23 07:56:37.000 327 21262.95 362.53 43027.68 47996.17 2019-11-23 07:56:38.000 327 21262.94 362.54 43027.65 47996.16 2019-11-23 07:56:39.000 327 21262.94 362.56 43027.65 47996.17 2019-11-23 07:56:40.000 327 21262.93 362.55 43027.64 47996.17 2019-11-23 07:56:41.000 327 21262.93 362.54 43027.62 47996.13 2019-11-23 07:56:42.000 327 21262.93 362.49 43027.64 47996.13 2019-11-23 07:56:43.000 327 21262.93 362.43 43027.63 47996.08 2019-11-23 07:56:44.000 327 21262.95 362.35 43027.61 47996.11 2019-11-23 07:56:45.000 327 21262.98 362.26 43027.64 47996.09 2019-11-23 07:56:46.000 327 21263.02 362.21 43027.64 47996.13 2019-11-23 07:56:47.000 327 21263.06 362.14 43027.69 47996.15 2019-11-23 07:56:48.000 327 21263.13 362.04 43027.73 47996.21 2019-11-23 07:56:49.000 327 21263.15 361.96 43027.74 47996.26 2019-11-23 07:56:50.000 327 21263.21 361.90 43027.80 47996.30 2019-11-23 07:56:51.000 327 21263.26 361.89 43027.83 47996.34 2019-11-23 07:56:52.000 327 21263.28 361.81 43027.83 47996.41 2019-11-23 07:56:53.000 327 21263.31 361.73 43027.90 47996.44 2019-11-23 07:56:54.000 327 21263.32 361.69 43027.95 47996.50 2019-11-23 07:56:55.000 327 21263.37 361.63 43028.03 47996.56 2019-11-23 07:56:56.000 327 21263.42 361.66 43028.05 47996.62 2019-11-23 07:56:57.000 327 21263.48 361.73 43028.05 47996.69 2019-11-23 07:56:58.000 327 21263.50 361.83 43028.07 47996.73 2019-11-23 07:56:59.000 327 21263.53 361.84 43028.06 47996.71 2019-11-23 07:57:00.000 327 21263.54 361.89 43028.08 47996.72 2019-11-23 07:57:01.000 327 21263.62 361.96 43028.10 47996.78 2019-11-23 07:57:02.000 327 21263.65 362.05 43028.10 47996.83 2019-11-23 07:57:03.000 327 21263.68 362.12 43028.09 47996.81 2019-11-23 07:57:04.000 327 21263.68 362.18 43028.06 47996.83 2019-11-23 07:57:05.000 327 21263.64 362.26 43028.03 47996.80 2019-11-23 07:57:06.000 327 21263.65 362.30 43028.07 47996.83 2019-11-23 07:57:07.000 327 21263.61 362.32 43028.04 47996.79 2019-11-23 07:57:08.000 327 21263.60 362.30 43028.08 47996.77 2019-11-23 07:57:09.000 327 21263.58 362.31 43028.09 47996.79 2019-11-23 07:57:10.000 327 21263.59 362.32 43028.09 47996.78 2019-11-23 07:57:11.000 327 21263.59 362.30 43028.08 47996.80 2019-11-23 07:57:12.000 327 21263.60 362.25 43028.10 47996.80 2019-11-23 07:57:13.000 327 21263.60 362.18 43028.12 47996.81 2019-11-23 07:57:14.000 327 21263.60 362.13 43028.13 47996.85 2019-11-23 07:57:15.000 327 21263.52 362.08 43028.13 47996.82 2019-11-23 07:57:16.000 327 21263.43 362.06 43028.11 47996.78 2019-11-23 07:57:17.000 327 21263.35 361.98 43028.07 47996.75 2019-11-23 07:57:18.000 327 21263.31 361.91 43028.06 47996.69 2019-11-23 07:57:19.000 327 21263.28 361.86 43028.03 47996.65 2019-11-23 07:57:20.000 327 21263.29 361.79 43028.02 47996.65 2019-11-23 07:57:21.000 327 21263.25 361.77 43028.04 47996.62 2019-11-23 07:57:22.000 327 21263.27 361.74 43028.02 47996.61 2019-11-23 07:57:23.000 327 21263.27 361.75 43027.98 47996.60 2019-11-23 07:57:24.000 327 21263.30 361.74 43028.00 47996.60 2019-11-23 07:57:25.000 327 21263.28 361.75 43027.96 47996.56 2019-11-23 07:57:26.000 327 21263.27 361.76 43027.93 47996.54 2019-11-23 07:57:27.000 327 21263.25 361.80 43027.93 47996.55 2019-11-23 07:57:28.000 327 21263.24 361.83 43027.94 47996.53 2019-11-23 07:57:29.000 327 21263.24 361.89 43027.93 47996.52 2019-11-23 07:57:30.000 327 21263.20 361.95 43027.87 47996.47 2019-11-23 07:57:31.000 327 21263.17 362.00 43027.86 47996.44 2019-11-23 07:57:32.000 327 21263.18 362.03 43027.82 47996.42 2019-11-23 07:57:33.000 327 21263.17 362.05 43027.78 47996.41 2019-11-23 07:57:34.000 327 21263.17 362.07 43027.82 47996.40 2019-11-23 07:57:35.000 327 21263.16 362.09 43027.82 47996.41 2019-11-23 07:57:36.000 327 21263.11 362.11 43027.83 47996.38 2019-11-23 07:57:37.000 327 21263.06 362.16 43027.80 47996.36 2019-11-23 07:57:38.000 327 21263.03 362.19 43027.77 47996.30 2019-11-23 07:57:39.000 327 21263.02 362.24 43027.72 47996.26 2019-11-23 07:57:40.000 327 21263.01 362.26 43027.71 47996.24 2019-11-23 07:57:41.000 327 21263.01 362.26 43027.68 47996.20 2019-11-23 07:57:42.000 327 21263.04 362.29 43027.65 47996.18 2019-11-23 07:57:43.000 327 21263.06 362.29 43027.65 47996.15 2019-11-23 07:57:44.000 327 21263.09 362.26 43027.64 47996.18 2019-11-23 07:57:45.000 327 21263.09 362.21 43027.63 47996.13 2019-11-23 07:57:46.000 327 21263.10 362.17 43027.61 47996.15 2019-11-23 07:57:47.000 327 21263.12 362.14 43027.64 47996.16 2019-11-23 07:57:48.000 327 21263.17 362.08 43027.63 47996.19 2019-11-23 07:57:49.000 327 21263.21 362.02 43027.63 47996.19 2019-11-23 07:57:50.000 327 21263.22 361.93 43027.64 47996.23 2019-11-23 07:57:51.000 327 21263.23 361.88 43027.66 47996.25 2019-11-23 07:57:52.000 327 21263.26 361.85 43027.70 47996.32 2019-11-23 07:57:53.000 327 21263.29 361.79 43027.74 47996.32 2019-11-23 07:57:54.000 327 21263.31 361.75 43027.78 47996.33 2019-11-23 07:57:55.000 327 21263.30 361.72 43027.77 47996.37 2019-11-23 07:57:56.000 327 21263.33 361.71 43027.77 47996.40 2019-11-23 07:57:57.000 327 21263.33 361.74 43027.75 47996.40 2019-11-23 07:57:58.000 327 21263.31 361.79 43027.79 47996.38 2019-11-23 07:57:59.000 327 21263.26 361.88 43027.76 47996.38 2019-11-23 07:58:00.000 327 21263.22 362.02 43027.71 47996.36 2019-11-23 07:58:01.000 327 21263.20 362.17 43027.69 47996.34 2019-11-23 07:58:02.000 327 21263.12 362.30 43027.65 47996.23 2019-11-23 07:58:03.000 327 21263.08 362.39 43027.61 47996.17 2019-11-23 07:58:04.000 327 21263.10 362.45 43027.57 47996.15 2019-11-23 07:58:05.000 327 21263.09 362.53 43027.55 47996.11 2019-11-23 07:58:06.000 327 21263.05 362.58 43027.56 47996.09 2019-11-23 07:58:07.000 327 21263.04 362.63 43027.56 47996.10 2019-11-23 07:58:08.000 327 21263.01 362.65 43027.59 47996.10 2019-11-23 07:58:09.000 327 21263.01 362.69 43027.56 47996.06 2019-11-23 07:58:10.000 327 21262.98 362.70 43027.59 47996.10 2019-11-23 07:58:11.000 327 21262.98 362.69 43027.61 47996.10 2019-11-23 07:58:12.000 327 21262.99 362.69 43027.62 47996.10 2019-11-23 07:58:13.000 327 21263.02 362.64 43027.61 47996.11 2019-11-23 07:58:14.000 327 21263.03 362.58 43027.62 47996.12 2019-11-23 07:58:15.000 327 21263.03 362.51 43027.61 47996.13 2019-11-23 07:58:16.000 327 21263.04 362.53 43027.61 47996.13 2019-11-23 07:58:17.000 327 21263.08 362.49 43027.57 47996.13 2019-11-23 07:58:18.000 327 21263.14 362.43 43027.57 47996.14 2019-11-23 07:58:19.000 327 21263.16 362.39 43027.55 47996.13 2019-11-23 07:58:20.000 327 21263.20 362.29 43027.57 47996.12 2019-11-23 07:58:21.000 327 21263.24 362.24 43027.55 47996.17 2019-11-23 07:58:22.000 327 21263.25 362.24 43027.56 47996.22 2019-11-23 07:58:23.000 327 21263.27 362.29 43027.57 47996.22 2019-11-23 07:58:24.000 327 21263.29 362.33 43027.53 47996.22 2019-11-23 07:58:25.000 327 21263.32 362.35 43027.55 47996.22 2019-11-23 07:58:26.000 327 21263.33 362.35 43027.56 47996.21 2019-11-23 07:58:27.000 327 21263.37 362.38 43027.57 47996.23 2019-11-23 07:58:28.000 327 21263.40 362.43 43027.60 47996.26 2019-11-23 07:58:29.000 327 21263.37 362.51 43027.59 47996.31 2019-11-23 07:58:30.000 327 21263.32 362.63 43027.57 47996.27 2019-11-23 07:58:31.000 327 21263.25 362.73 43027.55 47996.26 2019-11-23 07:58:32.000 327 21263.17 362.80 43027.52 47996.21 2019-11-23 07:58:33.000 327 21263.18 362.82 43027.54 47996.18 2019-11-23 07:58:34.000 327 21263.17 362.78 43027.58 47996.19 2019-11-23 07:58:35.000 327 21263.16 362.79 43027.57 47996.17 2019-11-23 07:58:36.000 327 21263.10 362.79 43027.53 47996.16 2019-11-23 07:58:37.000 327 21263.10 362.79 43027.51 47996.16 2019-11-23 07:58:38.000 327 21263.10 362.79 43027.52 47996.14 2019-11-23 07:58:39.000 327 21263.06 362.78 43027.57 47996.09 2019-11-23 07:58:40.000 327 21263.00 362.76 43027.54 47996.12 2019-11-23 07:58:41.000 327 21263.01 362.78 43027.56 47996.08 2019-11-23 07:58:42.000 327 21263.02 362.78 43027.58 47996.11 2019-11-23 07:58:43.000 327 21262.97 362.78 43027.55 47996.06 2019-11-23 07:58:44.000 327 21262.91 362.86 43027.53 47996.06 2019-11-23 07:58:45.000 327 21262.81 363.03 43027.44 47996.00 2019-11-23 07:58:46.000 327 21262.78 363.13 43027.33 47995.86 2019-11-23 07:58:47.000 327 21262.73 363.16 43027.24 47995.75 2019-11-23 07:58:48.000 327 21262.74 363.07 43027.19 47995.67 2019-11-23 07:58:49.000 327 21262.78 362.94 43027.18 47995.65 2019-11-23 07:58:50.000 327 21262.86 362.86 43027.25 47995.66 2019-11-23 07:58:51.000 327 21262.91 362.80 43027.29 47995.72 2019-11-23 07:58:52.000 327 21262.94 362.73 43027.32 47995.79 2019-11-23 07:58:53.000 327 21262.99 362.69 43027.31 47995.83 2019-11-23 07:58:54.000 327 21263.04 362.64 43027.36 47995.87 2019-11-23 07:58:55.000 327 21263.02 362.64 43027.40 47995.90 2019-11-23 07:58:56.000 327 21262.99 362.70 43027.38 47995.95 2019-11-23 07:58:57.000 327 21262.91 362.83 43027.35 47995.90 2019-11-23 07:58:58.000 327 21262.82 362.98 43027.25 47995.81 2019-11-23 07:58:59.000 327 21262.74 363.14 43027.12 47995.72 2019-11-23 07:59:00.000 327 21262.69 363.19 43027.04 47995.54 2019-11-23 07:59:01.000 327 21262.66 363.22 43026.98 47995.46 2019-11-23 07:59:02.000 327 21262.65 363.24 43026.90 47995.41 2019-11-23 07:59:03.000 327 21262.64 363.24 43026.88 47995.34 2019-11-23 07:59:04.000 327 21262.66 363.23 43026.86 47995.31 2019-11-23 07:59:05.000 327 21262.73 363.13 43026.91 47995.32 2019-11-23 07:59:06.000 327 21262.75 363.08 43026.93 47995.38 2019-11-23 07:59:07.000 327 21262.73 363.06 43026.99 47995.41 2019-11-23 07:59:08.000 327 21262.64 363.13 43026.98 47995.45 2019-11-23 07:59:09.000 327 21262.57 363.22 43026.97 47995.43 2019-11-23 07:59:10.000 327 21262.57 363.28 43026.92 47995.38 2019-11-23 07:59:11.000 327 21262.56 363.28 43026.88 47995.29 2019-11-23 07:59:12.000 327 21262.57 363.23 43026.85 47995.27 2019-11-23 07:59:13.000 327 21262.63 363.14 43026.88 47995.26 2019-11-23 07:59:14.000 327 21262.65 363.04 43026.93 47995.30 2019-11-23 07:59:15.000 327 21262.68 363.00 43026.95 47995.38 2019-11-23 07:59:16.000 327 21262.68 362.97 43027.00 47995.42 2019-11-23 07:59:17.000 327 21262.70 362.96 43027.04 47995.44 2019-11-23 07:59:18.000 327 21262.73 362.94 43027.04 47995.49 2019-11-23 07:59:19.000 327 21262.77 362.87 43027.05 47995.50 2019-11-23 07:59:20.000 327 21262.82 362.84 43027.08 47995.51 2019-11-23 07:59:21.000 327 21262.85 362.79 43027.09 47995.55 2019-11-23 07:59:22.000 327 21262.90 362.73 43027.13 47995.62 2019-11-23 07:59:23.000 327 21262.89 362.71 43027.14 47995.62 2019-11-23 07:59:24.000 327 21262.87 362.70 43027.14 47995.66 2019-11-23 07:59:25.000 327 21262.85 362.68 43027.17 47995.66 2019-11-23 07:59:26.000 327 21262.82 362.66 43027.21 47995.66 2019-11-23 07:59:27.000 327 21262.84 362.65 43027.21 47995.68 2019-11-23 07:59:28.000 327 21262.80 362.62 43027.24 47995.67 2019-11-23 07:59:29.000 327 21262.75 362.65 43027.25 47995.66 2019-11-23 07:59:30.000 327 21262.71 362.70 43027.28 47995.66 2019-11-23 07:59:31.000 327 21262.64 362.75 43027.30 47995.68 2019-11-23 07:59:32.000 327 21262.63 362.78 43027.29 47995.65 2019-11-23 07:59:33.000 327 21262.58 362.82 43027.25 47995.66 2019-11-23 07:59:34.000 327 21262.56 362.88 43027.23 47995.60 2019-11-23 07:59:35.000 327 21262.53 362.91 43027.21 47995.60 2019-11-23 07:59:36.000 327 21262.51 362.91 43027.19 47995.55 2019-11-23 07:59:37.000 327 21262.53 362.91 43027.23 47995.54 2019-11-23 07:59:38.000 327 21262.52 362.88 43027.20 47995.54 2019-11-23 07:59:39.000 327 21262.49 362.87 43027.20 47995.50 2019-11-23 07:59:40.000 327 21262.48 362.88 43027.19 47995.53 2019-11-23 07:59:41.000 327 21262.48 362.86 43027.20 47995.53 2019-11-23 07:59:42.000 327 21262.47 362.86 43027.20 47995.49 2019-11-23 07:59:43.000 327 21262.48 362.88 43027.18 47995.52 2019-11-23 07:59:44.000 327 21262.50 362.89 43027.20 47995.50 2019-11-23 07:59:45.000 327 21262.47 362.87 43027.17 47995.49 2019-11-23 07:59:46.000 327 21262.46 362.84 43027.17 47995.50 2019-11-23 07:59:47.000 327 21262.46 362.84 43027.19 47995.52 2019-11-23 07:59:48.000 327 21262.46 362.84 43027.20 47995.48 2019-11-23 07:59:49.000 327 21262.48 362.85 43027.19 47995.50 2019-11-23 07:59:50.000 327 21262.47 362.81 43027.17 47995.49 2019-11-23 07:59:51.000 327 21262.48 362.74 43027.15 47995.47 2019-11-23 07:59:52.000 327 21262.48 362.69 43027.18 47995.46 2019-11-23 07:59:53.000 327 21262.44 362.63 43027.22 47995.50 2019-11-23 07:59:54.000 327 21262.41 362.55 43027.24 47995.49 2019-11-23 07:59:55.000 327 21262.39 362.52 43027.28 47995.50 2019-11-23 07:59:56.000 327 21262.40 362.50 43027.26 47995.55 2019-11-23 07:59:57.000 327 21262.41 362.44 43027.32 47995.58 2019-11-23 07:59:58.000 327 21262.42 362.39 43027.31 47995.57 2019-11-23 07:59:59.000 327 21262.40 362.39 43027.35 47995.57 2019-11-23 08:00:00.000 327 21262.38 362.41 43027.37 47995.59 2019-11-23 08:00:01.000 327 21262.34 362.43 43027.33 47995.59 2019-11-23 08:00:02.000 327 21262.35 362.45 43027.34 47995.60 2019-11-23 08:00:03.000 327 21262.32 362.47 43027.36 47995.57 2019-11-23 08:00:04.000 327 21262.25 362.51 43027.39 47995.61 2019-11-23 08:00:05.000 327 21262.23 362.52 43027.41 47995.54 2019-11-23 08:00:06.000 327 21262.21 362.55 43027.40 47995.56 2019-11-23 08:00:07.000 327 21262.17 362.58 43027.40 47995.56 2019-11-23 08:00:08.000 327 21262.15 362.62 43027.45 47995.56 2019-11-23 08:00:09.000 327 21262.09 362.65 43027.41 47995.55 2019-11-23 08:00:10.000 327 21262.04 362.70 43027.41 47995.53 2019-11-23 08:00:11.000 327 21262.02 362.73 43027.37 47995.51 2019-11-23 08:00:12.000 327 21262.04 362.74 43027.32 47995.44 2019-11-23 08:00:13.000 327 21262.05 362.72 43027.27 47995.44 2019-11-23 08:00:14.000 327 21262.05 362.70 43027.25 47995.42 2019-11-23 08:00:15.000 327 21262.12 362.63 43027.27 47995.41 2019-11-23 08:00:16.000 327 21262.18 362.57 43027.27 47995.41 2019-11-23 08:00:17.000 327 21262.19 362.52 43027.28 47995.43 2019-11-23 08:00:18.000 327 21262.24 362.44 43027.32 47995.45 2019-11-23 08:00:19.000 327 21262.25 362.38 43027.31 47995.46 2019-11-23 08:00:20.000 327 21262.29 362.33 43027.33 47995.52 2019-11-23 08:00:21.000 327 21262.25 362.28 43027.36 47995.52 2019-11-23 08:00:22.000 327 21262.23 362.24 43027.39 47995.55 2019-11-23 08:00:23.000 327 21262.25 362.23 43027.42 47995.59 2019-11-23 08:00:24.000 327 21262.23 362.20 43027.44 47995.61 2019-11-23 08:00:25.000 327 21262.19 362.23 43027.52 47995.65 2019-11-23 08:00:26.000 327 21262.17 362.27 43027.57 47995.65 2019-11-23 08:00:27.000 327 21262.10 362.32 43027.56 47995.64 2019-11-23 08:00:28.000 327 21262.06 362.36 43027.57 47995.66 2019-11-23 08:00:29.000 327 21262.01 362.41 43027.58 47995.66 2019-11-23 08:00:30.000 327 21261.98 362.47 43027.59 47995.65 2019-11-23 08:00:31.000 327 21261.96 362.53 43027.59 47995.66 2019-11-23 08:00:32.000 327 21261.95 362.57 43027.58 47995.63 2019-11-23 08:00:33.000 327 21261.92 362.60 43027.59 47995.64 2019-11-23 08:00:34.000 327 21261.87 362.61 43027.61 47995.65 2019-11-23 08:00:35.000 327 21261.85 362.62 43027.62 47995.64 2019-11-23 08:00:36.000 327 21261.84 362.65 43027.60 47995.60 2019-11-23 08:00:37.000 327 21261.82 362.65 43027.66 47995.61 2019-11-23 08:00:38.000 327 21261.78 362.64 43027.65 47995.60 2019-11-23 08:00:39.000 327 21261.80 362.61 43027.67 47995.61 2019-11-23 08:00:40.000 327 21261.78 362.60 43027.68 47995.61 2019-11-23 08:00:41.000 327 21261.75 362.58 43027.65 47995.62 2019-11-23 08:00:42.000 327 21261.75 362.53 43027.67 47995.60 2019-11-23 08:00:43.000 327 21261.77 362.50 43027.74 47995.62 2019-11-23 08:00:44.000 327 21261.76 362.50 43027.75 47995.65 2019-11-23 08:00:45.000 327 21261.76 362.53 43027.75 47995.63 2019-11-23 08:00:46.000 327 21261.76 362.51 43027.78 47995.69 2019-11-23 08:00:47.000 327 21261.79 362.53 43027.74 47995.70 2019-11-23 08:00:48.000 327 21261.83 362.52 43027.74 47995.72 2019-11-23 08:00:49.000 327 21261.86 362.52 43027.76 47995.72 2019-11-23 08:00:50.000 327 21261.88 362.50 43027.80 47995.77 2019-11-23 08:00:51.000 327 21261.87 362.52 43027.78 47995.79 2019-11-23 08:00:52.000 327 21261.83 362.53 43027.76 47995.77 2019-11-23 08:00:53.000 327 21261.81 362.57 43027.76 47995.77 2019-11-23 08:00:54.000 327 21261.81 362.60 43027.76 47995.75 2019-11-23 08:00:55.000 327 21261.82 362.64 43027.72 47995.69 2019-11-23 08:00:56.000 327 21261.84 362.69 43027.65 47995.67 2019-11-23 08:00:57.000 327 21261.82 362.71 43027.62 47995.64 2019-11-23 08:00:58.000 327 21261.79 362.72 43027.59 47995.63 2019-11-23 08:00:59.000 327 21261.77 362.74 43027.57 47995.58 2019-11-23 08:01:00.000 327 21261.77 362.79 43027.55 47995.53 2019-11-23 08:01:01.000 327 21261.75 362.80 43027.53 47995.52 2019-11-23 08:01:02.000 327 21261.74 362.79 43027.50 47995.48 2019-11-23 08:01:03.000 327 21261.75 362.80 43027.47 47995.47 2019-11-23 08:01:04.000 327 21261.73 362.81 43027.44 47995.43 2019-11-23 08:01:05.000 327 21261.71 362.84 43027.42 47995.40 2019-11-23 08:01:06.000 327 21261.69 362.85 43027.39 47995.39 2019-11-23 08:01:07.000 327 21261.66 362.89 43027.39 47995.34 2019-11-23 08:01:08.000 327 21261.67 362.90 43027.38 47995.36 2019-11-23 08:01:09.000 327 21261.65 362.93 43027.33 47995.34 2019-11-23 08:01:10.000 327 21261.65 362.98 43027.33 47995.35 2019-11-23 08:01:11.000 327 21261.65 363.01 43027.37 47995.35 2019-11-23 08:01:12.000 327 21261.69 363.07 43027.38 47995.39 2019-11-23 08:01:13.000 327 21261.67 363.09 43027.36 47995.34 2019-11-23 08:01:14.000 327 21261.62 363.14 43027.34 47995.38 2019-11-23 08:01:15.000 327 21261.62 363.19 43027.37 47995.32 2019-11-23 08:01:16.000 327 21261.59 363.26 43027.37 47995.29 2019-11-23 08:01:17.000 327 21261.58 363.30 43027.31 47995.29 2019-11-23 08:01:18.000 327 21261.52 363.29 43027.30 47995.21 2019-11-23 08:01:19.000 327 21261.46 363.29 43027.26 47995.20 2019-11-23 08:01:20.000 327 21261.46 363.24 43027.22 47995.14 2019-11-23 08:01:21.000 327 21261.44 363.19 43027.20 47995.10 2019-11-23 08:01:22.000 327 21261.49 363.12 43027.24 47995.12 2019-11-23 08:01:23.000 327 21261.54 363.02 43027.18 47995.11 2019-11-23 08:01:24.000 327 21261.59 362.89 43027.20 47995.11 2019-11-23 08:01:25.000 327 21261.71 362.77 43027.21 47995.17 2019-11-23 08:01:26.000 327 21261.74 362.67 43027.23 47995.22 2019-11-23 08:01:27.000 327 21261.79 362.58 43027.26 47995.25 2019-11-23 08:01:28.000 327 21261.79 362.53 43027.30 47995.31 2019-11-23 08:01:29.000 327 21261.81 362.55 43027.29 47995.31 2019-11-23 08:01:30.000 327 21261.81 362.52 43027.29 47995.34 2019-11-23 08:01:31.000 327 21261.81 362.52 43027.27 47995.31 2019-11-23 08:01:32.000 327 21261.76 362.52 43027.23 47995.29 2019-11-23 08:01:33.000 327 21261.73 362.53 43027.26 47995.28 2019-11-23 08:01:34.000 327 21261.74 362.62 43027.21 47995.24 2019-11-23 08:01:35.000 327 21261.69 362.69 43027.19 47995.22 2019-11-23 08:01:36.000 327 21261.64 362.76 43027.21 47995.17 2019-11-23 08:01:37.000 327 21261.62 362.86 43027.20 47995.16 2019-11-23 08:01:38.000 327 21261.63 362.91 43027.20 47995.14 2019-11-23 08:01:39.000 327 21261.60 362.97 43027.20 47995.15 2019-11-23 08:01:40.000 327 21261.54 363.07 43027.20 47995.12 2019-11-23 08:01:41.000 327 21261.47 363.13 43027.19 47995.08 2019-11-23 08:01:42.000 327 21261.47 363.16 43027.18 47995.09 2019-11-23 08:01:43.000 327 21261.44 363.15 43027.16 47995.05 2019-11-23 08:01:44.000 327 21261.47 363.10 43027.18 47995.04 2019-11-23 08:01:45.000 327 21261.48 363.05 43027.18 47995.01 2019-11-23 08:01:46.000 327 21261.48 362.96 43027.20 47995.03 2019-11-23 08:01:47.000 327 21261.53 362.85 43027.19 47995.06 2019-11-23 08:01:48.000 327 21261.55 362.74 43027.21 47995.10 2019-11-23 08:01:49.000 327 21261.62 362.58 43027.25 47995.12 2019-11-23 08:01:50.000 327 21261.68 362.46 43027.27 47995.20 2019-11-23 08:01:51.000 327 21261.73 362.38 43027.29 47995.24 2019-11-23 08:01:52.000 327 21261.75 362.33 43027.34 47995.28 2019-11-23 08:01:53.000 327 21261.74 362.31 43027.34 47995.30 2019-11-23 08:01:54.000 327 21261.73 362.31 43027.33 47995.31 2019-11-23 08:01:55.000 327 21261.72 362.31 43027.36 47995.27 2019-11-23 08:01:56.000 327 21261.69 362.34 43027.37 47995.27 2019-11-23 08:01:57.000 327 21261.64 362.38 43027.36 47995.29 2019-11-23 08:01:58.000 327 21261.60 362.44 43027.36 47995.30 2019-11-23 08:01:59.000 327 21261.55 362.53 43027.38 47995.25 2019-11-23 08:02:00.000 327 21261.51 362.62 43027.38 47995.28 2019-11-23 08:02:01.000 327 21261.42 362.69 43027.41 47995.24 2019-11-23 08:02:02.000 327 21261.38 362.73 43027.42 47995.22 2019-11-23 08:02:03.000 327 21261.37 362.78 43027.40 47995.22 2019-11-23 08:02:04.000 327 21261.37 362.82 43027.39 47995.20 2019-11-23 08:02:05.000 327 21261.45 362.85 43027.38 47995.21 2019-11-23 08:02:06.000 327 21261.54 362.87 43027.37 47995.22 2019-11-23 08:02:07.000 327 21261.58 362.83 43027.39 47995.23 2019-11-23 08:02:08.000 327 21261.63 362.77 43027.37 47995.29 2019-11-23 08:02:09.000 327 21261.66 362.76 43027.36 47995.31 2019-11-23 08:02:10.000 327 21261.70 362.76 43027.37 47995.33 2019-11-23 08:02:11.000 327 21261.72 362.72 43027.34 47995.33 2019-11-23 08:02:12.000 327 21261.72 362.61 43027.29 47995.27 2019-11-23 08:02:13.000 327 21261.78 362.49 43027.27 47995.29 2019-11-23 08:02:14.000 327 21261.84 362.37 43027.28 47995.29 2019-11-23 08:02:15.000 327 21261.84 362.28 43027.30 47995.28 2019-11-23 08:02:16.000 327 21261.88 362.21 43027.32 47995.35 2019-11-23 08:02:17.000 327 21261.90 362.15 43027.31 47995.34 2019-11-23 08:02:18.000 327 21261.83 362.13 43027.33 47995.33 2019-11-23 08:02:19.000 327 21261.85 362.12 43027.34 47995.36 2019-11-23 08:02:20.000 327 21261.89 362.12 43027.34 47995.36 2019-11-23 08:02:21.000 327 21261.91 362.13 43027.30 47995.39 2019-11-23 08:02:22.000 327 21261.90 362.13 43027.35 47995.36 2019-11-23 08:02:23.000 327 21261.87 362.18 43027.36 47995.36 2019-11-23 08:02:24.000 327 21261.90 362.21 43027.33 47995.39 2019-11-23 08:02:25.000 327 21261.86 362.26 43027.29 47995.33 2019-11-23 08:02:26.000 327 21261.82 362.33 43027.30 47995.32 2019-11-23 08:02:27.000 327 21261.80 362.41 43027.28 47995.29 2019-11-23 08:02:28.000 327 21261.75 362.46 43027.26 47995.28 2019-11-23 08:02:29.000 327 21261.71 362.52 43027.27 47995.25 2019-11-23 08:02:30.000 327 21261.66 362.59 43027.28 47995.20 2019-11-23 08:02:31.000 327 21261.63 362.62 43027.26 47995.19 2019-11-23 08:02:32.000 327 21261.61 362.70 43027.24 47995.17 2019-11-23 08:02:33.000 327 21261.58 362.72 43027.23 47995.12 2019-11-23 08:02:34.000 327 21261.54 362.74 43027.23 47995.14 2019-11-23 08:02:35.000 327 21261.53 362.77 43027.20 47995.14 2019-11-23 08:02:36.000 327 21261.55 362.79 43027.19 47995.10 2019-11-23 08:02:37.000 327 21261.56 362.76 43027.22 47995.12 2019-11-23 08:02:38.000 327 21261.56 362.71 43027.20 47995.13 2019-11-23 08:02:39.000 327 21261.62 362.64 43027.23 47995.15 2019-11-23 08:02:40.000 327 21261.60 362.61 43027.27 47995.17 2019-11-23 08:02:41.000 327 21261.63 362.53 43027.31 47995.19 2019-11-23 08:02:42.000 327 21261.68 362.50 43027.31 47995.21 2019-11-23 08:02:43.000 327 21261.71 362.45 43027.33 47995.22 2019-11-23 08:02:44.000 327 21261.73 362.43 43027.30 47995.25 2019-11-23 08:02:45.000 327 21261.78 362.39 43027.31 47995.31 2019-11-23 08:02:46.000 327 21261.79 362.35 43027.31 47995.29 2019-11-23 08:02:47.000 327 21261.83 362.32 43027.33 47995.31 2019-11-23 08:02:48.000 327 21261.81 362.33 43027.34 47995.36 2019-11-23 08:02:49.000 327 21261.85 362.35 43027.36 47995.36 2019-11-23 08:02:50.000 327 21261.87 362.43 43027.34 47995.36 2019-11-23 08:02:51.000 327 21261.87 362.44 43027.33 47995.38 2019-11-23 08:02:52.000 327 21261.84 362.48 43027.35 47995.39 2019-11-23 08:02:53.000 327 21261.86 362.49 43027.36 47995.37 2019-11-23 08:02:54.000 327 21261.84 362.52 43027.39 47995.38 2019-11-23 08:02:55.000 327 21261.84 362.55 43027.39 47995.36 2019-11-23 08:02:56.000 327 21261.81 362.55 43027.32 47995.38 2019-11-23 08:02:57.000 327 21261.82 362.52 43027.31 47995.35 2019-11-23 08:02:58.000 327 21261.85 362.49 43027.29 47995.33 2019-11-23 08:02:59.000 327 21261.85 362.48 43027.26 47995.33 2019-11-23 08:03:00.000 327 21261.88 362.42 43027.28 47995.34 2019-11-23 08:03:01.000 327 21261.88 362.39 43027.28 47995.33 2019-11-23 08:03:02.000 327 21261.89 362.36 43027.28 47995.35 2019-11-23 08:03:03.000 327 21261.92 362.32 43027.26 47995.36 2019-11-23 08:03:04.000 327 21261.92 362.30 43027.29 47995.33 2019-11-23 08:03:05.000 327 21261.96 362.29 43027.33 47995.37 2019-11-23 08:03:06.000 327 21261.95 362.32 43027.35 47995.41 2019-11-23 08:03:07.000 327 21261.96 362.37 43027.33 47995.42 2019-11-23 08:03:08.000 327 21261.96 362.45 43027.33 47995.42 2019-11-23 08:03:09.000 327 21261.94 362.51 43027.31 47995.44 2019-11-23 08:03:10.000 327 21261.92 362.59 43027.30 47995.39 2019-11-23 08:03:11.000 327 21261.91 362.65 43027.33 47995.43 2019-11-23 08:03:12.000 327 21261.86 362.78 43027.34 47995.42 2019-11-23 08:03:13.000 327 21261.79 362.87 43027.32 47995.38 2019-11-23 08:03:14.000 327 21261.84 362.89 43027.30 47995.35 2019-11-23 08:03:15.000 327 21261.82 362.90 43027.29 47995.34 2019-11-23 08:03:16.000 327 21261.82 362.94 43027.28 47995.32 2019-11-23 08:03:17.000 327 21261.82 362.94 43027.30 47995.33 2019-11-23 08:03:18.000 327 21261.88 362.94 43027.28 47995.33 2019-11-23 08:03:19.000 327 21261.89 362.91 43027.25 47995.31 2019-11-23 08:03:20.000 327 21261.93 362.89 43027.28 47995.32 2019-11-23 08:03:21.000 327 21262.00 362.82 43027.27 47995.36 2019-11-23 08:03:22.000 327 21262.04 362.70 43027.25 47995.38 2019-11-23 08:03:23.000 327 21262.12 362.57 43027.25 47995.39 2019-11-23 08:03:24.000 327 21262.20 362.45 43027.28 47995.45 2019-11-23 08:03:25.000 327 21262.26 362.32 43027.32 47995.46 2019-11-23 08:03:26.000 327 21262.29 362.24 43027.30 47995.50 2019-11-23 08:03:27.000 327 21262.37 362.17 43027.31 47995.55 2019-11-23 08:03:28.000 327 21262.42 362.11 43027.34 47995.56 2019-11-23 08:03:29.000 327 21262.45 362.09 43027.38 47995.60 2019-11-23 08:03:30.000 327 21262.42 362.12 43027.40 47995.65 2019-11-23 08:03:31.000 327 21262.37 362.19 43027.40 47995.64 2019-11-23 08:03:32.000 327 21262.35 362.28 43027.42 47995.63 2019-11-23 08:03:33.000 327 21262.29 362.45 43027.40 47995.64 2019-11-23 08:03:34.000 327 21262.18 362.63 43027.35 47995.59 2019-11-23 08:03:35.000 327 21262.09 362.81 43027.33 47995.51 2019-11-23 08:03:36.000 327 21262.01 362.99 43027.27 47995.43 2019-11-23 08:03:37.000 327 21261.93 363.16 43027.25 47995.38 2019-11-23 08:03:38.000 327 21261.85 363.25 43027.23 47995.31 2019-11-23 08:03:39.000 327 21261.79 363.36 43027.20 47995.25 2019-11-23 08:03:40.000 327 21261.74 363.43 43027.19 47995.23 2019-11-23 08:03:41.000 327 21261.76 363.48 43027.19 47995.19 2019-11-23 08:03:42.000 327 21261.76 363.50 43027.20 47995.18 2019-11-23 08:03:43.000 327 21261.78 363.47 43027.21 47995.18 2019-11-23 08:03:44.000 327 21261.81 363.41 43027.16 47995.18 2019-11-23 08:03:45.000 327 21261.87 363.34 43027.18 47995.19 2019-11-23 08:03:46.000 327 21261.90 363.24 43027.19 47995.22 2019-11-23 08:03:47.000 327 21261.96 363.13 43027.16 47995.27 2019-11-23 08:03:48.000 327 21262.03 363.05 43027.18 47995.28 2019-11-23 08:03:49.000 327 21262.09 362.94 43027.17 47995.31 2019-11-23 08:03:50.000 327 21262.13 362.81 43027.16 47995.35 2019-11-23 08:03:51.000 327 21262.19 362.73 43027.19 47995.37 2019-11-23 08:03:52.000 327 21262.22 362.65 43027.20 47995.39 2019-11-23 08:03:53.000 327 21262.21 362.56 43027.20 47995.38 2019-11-23 08:03:54.000 327 21262.20 362.54 43027.21 47995.44 2019-11-23 08:03:55.000 327 21262.21 362.54 43027.24 47995.45 2019-11-23 08:03:56.000 327 21262.21 362.53 43027.28 47995.45 2019-11-23 08:03:57.000 327 21262.14 362.58 43027.28 47995.44 2019-11-23 08:03:58.000 327 21262.07 362.66 43027.26 47995.42 2019-11-23 08:03:59.000 327 21262.02 362.76 43027.28 47995.41 2019-11-23 08:04:00.000 327 21261.94 362.87 43027.28 47995.38 2019-11-23 08:04:01.000 327 21261.87 362.97 43027.26 47995.35 2019-11-23 08:04:02.000 327 21261.84 363.07 43027.23 47995.29 2019-11-23 08:04:03.000 327 21261.81 363.17 43027.20 47995.23 2019-11-23 08:04:04.000 327 21261.75 363.28 43027.15 47995.18 2019-11-23 08:04:05.000 327 21261.73 363.32 43027.10 47995.14 2019-11-23 08:04:06.000 327 21261.72 363.34 43027.07 47995.14 2019-11-23 08:04:07.000 327 21261.72 363.37 43027.04 47995.13 2019-11-23 08:04:08.000 327 21261.69 363.37 43027.04 47995.12 2019-11-23 08:04:09.000 327 21261.68 363.36 43027.04 47995.10 2019-11-23 08:04:10.000 327 21261.63 363.34 43027.07 47995.05 2019-11-23 08:04:11.000 327 21261.64 363.33 43027.05 47995.06 2019-11-23 08:04:12.000 327 21261.66 363.32 43027.04 47995.04 2019-11-23 08:04:13.000 327 21261.69 363.30 43027.01 47995.01 2019-11-23 08:04:14.000 327 21261.72 363.24 43027.01 47995.01 2019-11-23 08:04:15.000 327 21261.75 363.18 43027.03 47995.01 2019-11-23 08:04:16.000 327 21261.80 363.15 43027.05 47995.04 2019-11-23 08:04:17.000 327 21261.84 363.12 43027.05 47995.09 2019-11-23 08:04:18.000 327 21261.88 363.06 43027.08 47995.13 2019-11-23 08:04:19.000 327 21261.89 363.05 43027.12 47995.15 2019-11-23 08:04:20.000 327 21261.93 363.01 43027.13 47995.19 2019-11-23 08:04:21.000 327 21261.95 362.96 43027.13 47995.21 2019-11-23 08:04:22.000 327 21261.98 362.92 43027.15 47995.25 2019-11-23 08:04:23.000 327 21262.00 362.86 43027.18 47995.29 2019-11-23 08:04:24.000 327 21261.98 362.87 43027.16 47995.28 2019-11-23 08:04:25.000 327 21261.93 362.93 43027.13 47995.24 2019-11-23 08:04:26.000 327 21261.94 362.97 43027.02 47995.20 2019-11-23 08:04:27.000 327 21261.95 363.01 43027.00 47995.16 2019-11-23 08:04:28.000 327 21261.94 363.01 43026.96 47995.10 2019-11-23 08:04:29.000 327 21261.93 363.06 43026.91 47995.06 2019-11-23 08:04:30.000 327 21261.90 363.09 43026.90 47995.03 2019-11-23 08:04:31.000 327 21261.84 363.14 43026.90 47995.00 2019-11-23 08:04:32.000 327 21261.82 363.21 43026.85 47994.95 2019-11-23 08:04:33.000 327 21261.77 363.30 43026.82 47994.94 2019-11-23 08:04:34.000 327 21261.73 363.37 43026.80 47994.91 2019-11-23 08:04:35.000 327 21261.71 363.41 43026.79 47994.85 2019-11-23 08:04:36.000 327 21261.69 363.45 43026.77 47994.80 2019-11-23 08:04:37.000 327 21261.68 363.48 43026.72 47994.79 2019-11-23 08:04:38.000 327 21261.69 363.51 43026.71 47994.76 2019-11-23 08:04:39.000 327 21261.71 363.53 43026.70 47994.73 2019-11-23 08:04:40.000 327 21261.71 363.54 43026.70 47994.75 2019-11-23 08:04:41.000 327 21261.73 363.52 43026.76 47994.75 2019-11-23 08:04:42.000 327 21261.75 363.52 43026.74 47994.74 2019-11-23 08:04:43.000 327 21261.74 363.53 43026.73 47994.75 2019-11-23 08:04:44.000 327 21261.72 363.50 43026.75 47994.80 2019-11-23 08:04:45.000 327 21261.72 363.49 43026.72 47994.77 2019-11-23 08:04:46.000 327 21261.67 363.46 43026.74 47994.78 2019-11-23 08:04:47.000 327 21261.65 363.44 43026.78 47994.74 2019-11-23 08:04:48.000 327 21261.66 363.45 43026.77 47994.79 2019-11-23 08:04:49.000 327 21261.66 363.45 43026.77 47994.79 2019-11-23 08:04:50.000 327 21261.67 363.44 43026.78 47994.79 2019-11-23 08:04:51.000 327 21261.65 363.43 43026.78 47994.78 2019-11-23 08:04:52.000 327 21261.64 363.41 43026.76 47994.80 2019-11-23 08:04:53.000 327 21261.61 363.39 43026.80 47994.76 2019-11-23 08:04:54.000 327 21261.61 363.35 43026.84 47994.78 2019-11-23 08:04:55.000 327 21261.61 363.36 43026.84 47994.77 2019-11-23 08:04:56.000 327 21261.61 363.34 43026.85 47994.77 2019-11-23 08:04:57.000 327 21261.59 363.36 43026.79 47994.79 2019-11-23 08:04:58.000 327 21261.58 363.40 43026.73 47994.76 2019-11-23 08:04:59.000 327 21261.57 363.40 43026.72 47994.73 2019-11-23 08:05:00.000 327 21261.62 363.40 43026.68 47994.72 2019-11-23 08:05:01.000 327 21261.65 363.35 43026.71 47994.69 2019-11-23 08:05:02.000 327 21261.68 363.31 43026.70 47994.67 2019-11-23 08:05:03.000 327 21261.71 363.28 43026.75 47994.74 2019-11-23 08:05:04.000 327 21261.76 363.29 43026.77 47994.76 2019-11-23 08:05:05.000 327 21261.78 363.29 43026.76 47994.78 2019-11-23 08:05:06.000 327 21261.83 363.28 43026.73 47994.81 2019-11-23 08:05:07.000 327 21261.90 363.26 43026.77 47994.83 2019-11-23 08:05:08.000 327 21261.91 363.27 43026.78 47994.86 2019-11-23 08:05:09.000 327 21261.92 363.30 43026.83 47994.90 2019-11-23 08:05:10.000 327 21261.91 363.34 43026.86 47994.95 2019-11-23 08:05:11.000 327 21261.93 363.35 43026.86 47994.96 2019-11-23 08:05:12.000 327 21261.93 363.39 43026.87 47994.99 2019-11-23 08:05:13.000 327 21261.92 363.42 43026.87 47994.96 2019-11-23 08:05:14.000 327 21261.92 363.44 43026.83 47994.99 2019-11-23 08:05:15.000 327 21261.90 363.47 43026.83 47994.97 2019-11-23 08:05:16.000 327 21261.88 363.48 43026.83 47994.97 2019-11-23 08:05:17.000 327 21261.89 363.52 43026.84 47994.99 2019-11-23 08:05:18.000 327 21261.85 363.58 43026.83 47994.96 2019-11-23 08:05:19.000 327 21261.86 363.63 43026.85 47994.92 2019-11-23 08:05:20.000 327 21261.84 363.67 43026.78 47994.90 2019-11-23 08:05:21.000 327 21261.84 363.71 43026.77 47994.86 2019-11-23 08:05:22.000 327 21261.81 363.77 43026.76 47994.84 2019-11-23 08:05:23.000 327 21261.80 363.79 43026.76 47994.83 2019-11-23 08:05:24.000 327 21261.86 363.79 43026.80 47994.86 2019-11-23 08:05:25.000 327 21261.88 363.82 43026.81 47994.90 2019-11-23 08:05:26.000 327 21261.90 363.83 43026.82 47994.88 2019-11-23 08:05:27.000 327 21261.93 363.81 43026.82 47994.92 2019-11-23 08:05:28.000 327 21261.96 363.80 43026.82 47994.93 2019-11-23 08:05:29.000 327 21262.01 363.77 43026.88 47994.97 2019-11-23 08:05:30.000 327 21262.04 363.77 43026.88 47995.03 2019-11-23 08:05:31.000 327 21262.07 363.74 43026.93 47995.09 2019-11-23 08:05:32.000 327 21262.11 363.70 43026.97 47995.10 2019-11-23 08:05:33.000 327 21262.12 363.67 43026.98 47995.15 2019-11-23 08:05:34.000 327 21262.10 363.61 43027.02 47995.16 2019-11-23 08:05:35.000 327 21262.15 363.58 43027.00 47995.21 2019-11-23 08:05:36.000 327 21262.18 363.53 43027.01 47995.22 2019-11-23 08:05:37.000 327 21262.18 363.50 43027.00 47995.22 2019-11-23 08:05:38.000 327 21262.17 363.48 43027.03 47995.27 2019-11-23 08:05:39.000 327 21262.17 363.47 43027.03 47995.26 2019-11-23 08:05:40.000 327 21262.21 363.43 43027.06 47995.28 2019-11-23 08:05:41.000 327 21262.22 363.41 43027.08 47995.32 2019-11-23 08:05:42.000 327 21262.22 363.43 43027.06 47995.31 2019-11-23 08:05:43.000 327 21262.19 363.48 43027.04 47995.32 2019-11-23 08:05:44.000 327 21262.19 363.50 43027.04 47995.31 2019-11-23 08:05:45.000 327 21262.18 363.49 43027.01 47995.31 2019-11-23 08:05:46.000 327 21262.18 363.50 43027.04 47995.27 2019-11-23 08:05:47.000 327 21262.12 363.47 43027.04 47995.26 2019-11-23 08:05:48.000 327 21262.12 363.43 43027.04 47995.24 2019-11-23 08:05:49.000 327 21262.11 363.40 43027.04 47995.22 2019-11-23 08:05:50.000 327 21262.06 363.37 43027.04 47995.22 2019-11-23 08:05:51.000 327 21262.06 363.37 43027.02 47995.18 2019-11-23 08:05:52.000 327 21262.11 363.39 43027.02 47995.22 2019-11-23 08:05:53.000 327 21262.13 363.40 43027.04 47995.21 2019-11-23 08:05:54.000 327 21262.11 363.41 43027.07 47995.21 2019-11-23 08:05:55.000 327 21262.14 363.41 43027.06 47995.23 2019-11-23 08:05:56.000 327 21262.13 363.38 43027.06 47995.25 2019-11-23 08:05:57.000 327 21262.14 363.36 43027.07 47995.22 2019-11-23 08:05:58.000 327 21262.11 363.34 43027.06 47995.26 2019-11-23 08:05:59.000 327 21262.04 363.33 43027.07 47995.21 2019-11-23 08:06:00.000 327 21262.04 363.31 43027.09 47995.26 2019-11-23 08:06:01.000 327 21262.09 363.28 43027.08 47995.26 2019-11-23 08:06:02.000 327 21262.10 363.28 43027.10 47995.26 2019-11-23 08:06:03.000 327 21262.13 363.27 43027.10 47995.30 2019-11-23 08:06:04.000 327 21262.20 363.30 43027.14 47995.28 2019-11-23 08:06:05.000 327 21262.23 363.31 43027.16 47995.33 2019-11-23 08:06:06.000 327 21262.24 363.33 43027.12 47995.35 2019-11-23 08:06:07.000 327 21262.29 363.32 43027.11 47995.37 2019-11-23 08:06:08.000 327 21262.34 363.29 43027.13 47995.41 2019-11-23 08:06:09.000 327 21262.40 363.25 43027.15 47995.42 2019-11-23 08:06:10.000 327 21262.45 363.19 43027.20 47995.49 2019-11-23 08:06:11.000 327 21262.45 363.15 43027.22 47995.53 2019-11-23 08:06:12.000 327 21262.46 363.11 43027.23 47995.53 2019-11-23 08:06:13.000 327 21262.52 363.08 43027.27 47995.55 2019-11-23 08:06:14.000 327 21262.57 363.05 43027.23 47995.60 2019-11-23 08:06:15.000 327 21262.54 363.03 43027.21 47995.57 2019-11-23 08:06:16.000 327 21262.56 363.06 43027.23 47995.59 2019-11-23 08:06:17.000 327 21262.56 363.12 43027.23 47995.57 2019-11-23 08:06:18.000 327 21262.56 363.21 43027.20 47995.58 2019-11-23 08:06:19.000 327 21262.56 363.29 43027.16 47995.56 2019-11-23 08:06:20.000 327 21262.50 363.37 43027.15 47995.55 2019-11-23 08:06:21.000 327 21262.44 363.46 43027.16 47995.47 2019-11-23 08:06:22.000 327 21262.40 363.52 43027.09 47995.45 2019-11-23 08:06:23.000 327 21262.35 363.60 43027.08 47995.39 2019-11-23 08:06:24.000 327 21262.25 363.67 43027.04 47995.34 2019-11-23 08:06:25.000 327 21262.18 363.73 43027.01 47995.28 2019-11-23 08:06:26.000 327 21262.10 363.82 43027.02 47995.25 2019-11-23 08:06:27.000 327 21262.04 363.89 43027.00 47995.21 2019-11-23 08:06:28.000 327 21262.04 363.90 43027.02 47995.17 2019-11-23 08:06:29.000 327 21262.05 363.88 43027.04 47995.13 2019-11-23 08:06:30.000 327 21262.07 363.85 43027.04 47995.15 2019-11-23 08:06:31.000 327 21262.08 363.85 43026.98 47995.16 2019-11-23 08:06:32.000 327 21262.10 363.80 43027.02 47995.14 2019-11-23 08:06:33.000 327 21262.12 363.69 43027.05 47995.23 2019-11-23 08:06:34.000 327 21262.17 363.61 43027.06 47995.21 2019-11-23 08:06:35.000 327 21262.23 363.55 43027.08 47995.26 2019-11-23 08:06:36.000 327 21262.28 363.49 43027.05 47995.30 2019-11-23 08:06:37.000 327 21262.36 363.40 43027.08 47995.28 2019-11-23 08:06:38.000 327 21262.41 363.34 43027.08 47995.37 2019-11-23 08:06:39.000 327 21262.45 363.32 43027.09 47995.39 2019-11-23 08:06:40.000 327 21262.45 363.30 43027.10 47995.39 2019-11-23 08:06:41.000 327 21262.50 363.26 43027.04 47995.39 2019-11-23 08:06:42.000 327 21262.50 363.28 43027.07 47995.44 2019-11-23 08:06:43.000 327 21262.49 363.27 43027.07 47995.41 2019-11-23 08:06:44.000 327 21262.48 363.29 43027.08 47995.44 2019-11-23 08:06:45.000 327 21262.49 363.31 43027.09 47995.43 2019-11-23 08:06:46.000 327 21262.44 363.35 43027.07 47995.41 2019-11-23 08:06:47.000 327 21262.41 363.40 43027.08 47995.40 2019-11-23 08:06:48.000 327 21262.36 363.44 43027.08 47995.36 2019-11-23 08:06:49.000 327 21262.32 363.50 43027.06 47995.38 2019-11-23 08:06:50.000 327 21262.32 363.53 43027.08 47995.32 2019-11-23 08:06:51.000 327 21262.27 363.58 43027.06 47995.32 2019-11-23 08:06:52.000 327 21262.27 363.57 43027.05 47995.29 2019-11-23 08:06:53.000 327 21262.24 363.56 43027.00 47995.29 2019-11-23 08:06:54.000 327 21262.22 363.55 43026.98 47995.25 2019-11-23 08:06:55.000 327 21262.25 363.54 43027.00 47995.28 2019-11-23 08:06:56.000 327 21262.27 363.49 43027.00 47995.25 2019-11-23 08:06:57.000 327 21262.27 363.45 43027.00 47995.26 2019-11-23 08:06:58.000 327 21262.29 363.39 43027.03 47995.26 2019-11-23 08:06:59.000 327 21262.32 363.36 43027.03 47995.26 2019-11-23 08:07:00.000 327 21262.32 363.34 43027.01 47995.29 2019-11-23 08:07:01.000 327 21262.33 363.32 43027.02 47995.29 2019-11-23 08:07:02.000 327 21262.41 363.32 43027.04 47995.31 2019-11-23 08:07:03.000 327 21262.41 363.36 43027.05 47995.31 2019-11-23 08:07:04.000 327 21262.42 363.41 43027.01 47995.37 2019-11-23 08:07:05.000 327 21262.42 363.45 43027.02 47995.34 2019-11-23 08:07:06.000 327 21262.45 363.48 43027.03 47995.36 2019-11-23 08:07:07.000 327 21262.45 363.51 43027.01 47995.37 2019-11-23 08:07:08.000 327 21262.47 363.54 43027.00 47995.35 2019-11-23 08:07:09.000 327 21262.46 363.56 43027.04 47995.36 2019-11-23 08:07:10.000 327 21262.45 363.52 43027.06 47995.41 2019-11-23 08:07:11.000 327 21262.49 363.49 43027.09 47995.39 2019-11-23 08:07:12.000 327 21262.48 363.47 43027.06 47995.41 2019-11-23 08:07:13.000 327 21262.47 363.43 43027.04 47995.41 2019-11-23 08:07:14.000 327 21262.48 363.40 43027.00 47995.38 2019-11-23 08:07:15.000 327 21262.53 363.29 43026.95 47995.34 2019-11-23 08:07:16.000 327 21262.50 363.18 43026.96 47995.30 2019-11-23 08:07:17.000 327 21262.54 363.08 43026.94 47995.28 2019-11-23 08:07:18.000 327 21262.55 362.94 43026.96 47995.29 2019-11-23 08:07:19.000 327 21262.55 362.85 43026.94 47995.33 2019-11-23 08:07:20.000 327 21262.54 362.82 43026.95 47995.32 2019-11-23 08:07:21.000 327 21262.59 362.76 43026.93 47995.30 2019-11-23 08:07:22.000 327 21262.58 362.73 43026.91 47995.32 2019-11-23 08:07:23.000 327 21262.59 362.75 43026.95 47995.34 2019-11-23 08:07:24.000 327 21262.54 362.79 43026.94 47995.33 2019-11-23 08:07:25.000 327 21262.57 362.86 43026.99 47995.32 2019-11-23 08:07:26.000 327 21262.59 362.96 43026.95 47995.34 2019-11-23 08:07:27.000 327 21262.55 363.06 43026.97 47995.33 2019-11-23 08:07:28.000 327 21262.56 363.17 43026.96 47995.32 2019-11-23 08:07:29.000 327 21262.53 363.28 43026.96 47995.32 2019-11-23 08:07:30.000 327 21262.50 363.39 43026.91 47995.32 2019-11-23 08:07:31.000 327 21262.47 363.44 43026.89 47995.28 2019-11-23 08:07:32.000 327 21262.44 363.49 43026.87 47995.22 2019-11-23 08:07:33.000 327 21262.40 363.53 43026.86 47995.18 2019-11-23 08:07:34.000 327 21262.42 363.53 43026.78 47995.15 2019-11-23 08:07:35.000 327 21262.43 363.50 43026.79 47995.12 2019-11-23 08:07:36.000 327 21262.45 363.47 43026.78 47995.12 2019-11-23 08:07:37.000 327 21262.50 363.40 43026.77 47995.11 2019-11-23 08:07:38.000 327 21262.50 363.32 43026.78 47995.14 2019-11-23 08:07:39.000 327 21262.56 363.25 43026.79 47995.17 2019-11-23 08:07:40.000 327 21262.61 363.18 43026.79 47995.20 2019-11-23 08:07:41.000 327 21262.69 363.06 43026.81 47995.23 2019-11-23 08:07:42.000 327 21262.74 362.97 43026.81 47995.25 2019-11-23 08:07:43.000 327 21262.80 362.89 43026.83 47995.30 2019-11-23 08:07:44.000 327 21262.85 362.78 43026.88 47995.37 2019-11-23 08:07:45.000 327 21262.87 362.68 43026.93 47995.38 2019-11-23 08:07:46.000 327 21262.90 362.58 43026.94 47995.42 2019-11-23 08:07:47.000 327 21262.90 362.56 43026.97 47995.49 2019-11-23 08:07:48.000 327 21262.89 362.56 43026.97 47995.47 2019-11-23 08:07:49.000 327 21262.92 362.55 43026.99 47995.51 2019-11-23 08:07:50.000 327 21262.91 362.59 43027.00 47995.51 2019-11-23 08:07:51.000 327 21262.92 362.65 43027.01 47995.54 2019-11-23 08:07:52.000 327 21262.93 362.75 43026.98 47995.53 2019-11-23 08:07:53.000 327 21262.89 362.86 43026.95 47995.51 2019-11-23 08:07:54.000 327 21262.84 362.98 43026.97 47995.48 2019-11-23 08:07:55.000 327 21262.79 363.12 43026.92 47995.46 2019-11-23 08:07:56.000 327 21262.76 363.25 43026.88 47995.41 2019-11-23 08:07:57.000 327 21262.72 363.35 43026.85 47995.35 2019-11-23 08:07:58.000 327 21262.71 363.44 43026.80 47995.32 2019-11-23 08:07:59.000 327 21262.68 363.50 43026.79 47995.27 2019-11-23 08:08:00.000 327 21262.69 363.52 43026.81 47995.27 2019-11-23 08:08:01.000 327 21262.68 363.52 43026.81 47995.25 2019-11-23 08:08:02.000 327 21262.68 363.54 43026.81 47995.28 2019-11-23 08:08:03.000 327 21262.69 363.53 43026.79 47995.27 2019-11-23 08:08:04.000 327 21262.69 363.53 43026.80 47995.27 2019-11-23 08:08:05.000 327 21262.65 363.52 43026.81 47995.27 2019-11-23 08:08:06.000 327 21262.67 363.48 43026.82 47995.27 2019-11-23 08:08:07.000 327 21262.69 363.44 43026.82 47995.26 2019-11-23 08:08:08.000 327 21262.68 363.37 43026.82 47995.26 2019-11-23 08:08:09.000 327 21262.68 363.30 43026.86 47995.31 2019-11-23 08:08:10.000 327 21262.69 363.23 43026.90 47995.34 2019-11-23 08:08:11.000 327 21262.68 363.21 43026.92 47995.31 2019-11-23 08:08:12.000 327 21262.67 363.26 43026.91 47995.36 2019-11-23 08:08:13.000 327 21262.64 363.29 43026.92 47995.34 2019-11-23 08:08:14.000 327 21262.63 363.33 43026.93 47995.33 2019-11-23 08:08:15.000 327 21262.62 363.38 43026.91 47995.32 2019-11-23 08:08:16.000 327 21262.60 363.42 43026.89 47995.32 2019-11-23 08:08:17.000 327 21262.60 363.43 43026.89 47995.30 2019-11-23 08:08:18.000 327 21262.63 363.47 43026.89 47995.31 2019-11-23 08:08:19.000 327 21262.64 363.52 43026.93 47995.30 2019-11-23 08:08:20.000 327 21262.63 363.53 43026.91 47995.32 2019-11-23 08:08:21.000 327 21262.64 363.54 43026.88 47995.33 2019-11-23 08:08:22.000 327 21262.71 363.50 43026.91 47995.30 2019-11-23 08:08:23.000 327 21262.80 363.40 43026.93 47995.36 2019-11-23 08:08:24.000 327 21262.84 363.30 43026.90 47995.39 2019-11-23 08:08:25.000 327 21262.87 363.17 43026.93 47995.42 2019-11-23 08:08:26.000 327 21262.95 363.02 43026.94 47995.49 2019-11-23 08:08:27.000 327 21262.97 362.91 43026.98 47995.49 2019-11-23 08:08:28.000 327 21262.99 362.80 43026.99 47995.55 2019-11-23 08:08:29.000 327 21263.03 362.69 43027.03 47995.59 2019-11-23 08:08:30.000 327 21263.04 362.58 43027.06 47995.61 2019-11-23 08:08:31.000 327 21263.01 362.52 43027.04 47995.63 2019-11-23 08:08:32.000 327 21263.03 362.46 43027.07 47995.62 2019-11-23 08:08:33.000 327 21263.01 362.46 43027.07 47995.65 2019-11-23 08:08:34.000 327 21262.97 362.46 43027.05 47995.62 2019-11-23 08:08:35.000 327 21262.88 362.42 43027.06 47995.63 2019-11-23 08:08:36.000 327 21262.82 362.41 43027.04 47995.59 2019-11-23 08:08:37.000 327 21262.70 362.43 43027.06 47995.52 2019-11-23 08:08:38.000 327 21262.63 362.48 43027.08 47995.49 2019-11-23 08:08:39.000 327 21262.53 362.58 43027.05 47995.45 2019-11-23 08:08:40.000 327 21262.52 362.70 43027.05 47995.44 2019-11-23 08:08:41.000 327 21262.47 362.79 43027.02 47995.39 2019-11-23 08:08:42.000 327 21262.45 362.91 43027.01 47995.38 2019-11-23 08:08:43.000 327 21262.46 362.98 43027.00 47995.32 2019-11-23 08:08:44.000 327 21262.49 363.01 43027.00 47995.34 2019-11-23 08:08:45.000 327 21262.48 363.04 43026.96 47995.32 2019-11-23 08:08:46.000 327 21262.48 363.09 43026.94 47995.32 2019-11-23 08:08:47.000 327 21262.46 363.10 43026.91 47995.26 2019-11-23 08:08:48.000 327 21262.49 363.10 43026.94 47995.26 2019-11-23 08:08:49.000 327 21262.48 363.07 43026.96 47995.26 2019-11-23 08:08:50.000 327 21262.45 363.04 43026.97 47995.23 2019-11-23 08:08:51.000 327 21262.39 363.06 43026.96 47995.25 2019-11-23 08:08:52.000 327 21262.40 363.07 43026.95 47995.22 2019-11-23 08:08:53.000 327 21262.35 363.06 43026.90 47995.22 2019-11-23 08:08:54.000 327 21262.33 363.08 43026.91 47995.22 2019-11-23 08:08:55.000 327 21262.29 363.09 43026.88 47995.20 2019-11-23 08:08:56.000 327 21262.29 363.07 43026.90 47995.16 2019-11-23 08:08:57.000 327 21262.31 363.04 43026.89 47995.15 2019-11-23 08:08:58.000 327 21262.30 363.04 43026.87 47995.15 2019-11-23 08:08:59.000 327 21262.35 363.00 43026.86 47995.14 2019-11-23 08:09:00.000 327 21262.36 362.93 43026.89 47995.15 2019-11-23 08:09:01.000 327 21262.38 362.89 43026.87 47995.17 2019-11-23 08:09:02.000 327 21262.45 362.81 43026.87 47995.15 2019-11-23 08:09:03.000 327 21262.50 362.72 43026.89 47995.22 2019-11-23 08:09:04.000 327 21262.56 362.62 43026.93 47995.26 2019-11-23 08:09:05.000 327 21262.66 362.51 43026.95 47995.29 2019-11-23 08:09:06.000 327 21262.70 362.37 43026.96 47995.34 2019-11-23 08:09:07.000 327 21262.73 362.25 43026.97 47995.37 2019-11-23 08:09:08.000 327 21262.78 362.15 43026.97 47995.40 2019-11-23 08:09:09.000 327 21262.77 362.09 43026.99 47995.41 2019-11-23 08:09:10.000 327 21262.73 362.08 43027.02 47995.45 2019-11-23 08:09:11.000 327 21262.72 362.07 43027.02 47995.45 2019-11-23 08:09:12.000 327 21262.70 362.10 43026.98 47995.40 2019-11-23 08:09:13.000 327 21262.66 362.16 43026.95 47995.41 2019-11-23 08:09:14.000 327 21262.61 362.19 43026.97 47995.34 2019-11-23 08:09:15.000 327 21262.57 362.28 43026.95 47995.32 2019-11-23 08:09:16.000 327 21262.49 362.36 43026.93 47995.29 2019-11-23 08:09:17.000 327 21262.43 362.45 43026.90 47995.27 2019-11-23 08:09:18.000 327 21262.36 362.55 43026.89 47995.21 2019-11-23 08:09:19.000 327 21262.34 362.64 43026.86 47995.18 2019-11-23 08:09:20.000 327 21262.27 362.73 43026.86 47995.14 2019-11-23 08:09:21.000 327 21262.22 362.85 43026.84 47995.09 2019-11-23 08:09:22.000 327 21262.15 362.93 43026.80 47995.04 2019-11-23 08:09:23.000 327 21262.09 363.02 43026.77 47995.01 2019-11-23 08:09:24.000 327 21262.07 363.11 43026.71 47994.92 2019-11-23 08:09:25.000 327 21262.03 363.18 43026.68 47994.88 2019-11-23 08:09:26.000 327 21262.05 363.22 43026.63 47994.81 2019-11-23 08:09:27.000 327 21262.06 363.23 43026.60 47994.79 2019-11-23 08:09:28.000 327 21262.08 363.20 43026.62 47994.77 2019-11-23 08:09:29.000 327 21262.12 363.13 43026.55 47994.76 2019-11-23 08:09:30.000 327 21262.13 363.11 43026.53 47994.79 2019-11-23 08:09:31.000 327 21262.17 363.05 43026.56 47994.79 2019-11-23 08:09:32.000 327 21262.21 362.99 43026.56 47994.80 2019-11-23 08:09:33.000 327 21262.23 362.90 43026.58 47994.84 2019-11-23 08:09:34.000 327 21262.25 362.84 43026.61 47994.85 2019-11-23 08:09:35.000 327 21262.31 362.79 43026.59 47994.87 2019-11-23 08:09:36.000 327 21262.36 362.74 43026.58 47994.90 2019-11-23 08:09:37.000 327 21262.41 362.69 43026.60 47994.92 2019-11-23 08:09:38.000 327 21262.47 362.63 43026.58 47994.96 2019-11-23 08:09:39.000 327 21262.52 362.54 43026.61 47994.97 2019-11-23 08:09:40.000 327 21262.55 362.49 43026.59 47995.00 2019-11-23 08:09:41.000 327 21262.62 362.41 43026.59 47995.02 2019-11-23 08:09:42.000 327 21262.68 362.39 43026.58 47995.06 2019-11-23 08:09:43.000 327 21262.71 362.32 43026.62 47995.06 2019-11-23 08:09:44.000 327 21262.75 362.26 43026.63 47995.08 2019-11-23 08:09:45.000 327 21262.74 362.26 43026.62 47995.11 2019-11-23 08:09:46.000 327 21262.77 362.20 43026.63 47995.12 2019-11-23 08:09:47.000 327 21262.81 362.16 43026.63 47995.15 2019-11-23 08:09:48.000 327 21262.78 362.13 43026.66 47995.18 2019-11-23 08:09:49.000 327 21262.79 362.13 43026.69 47995.19 2019-11-23 08:09:50.000 327 21262.77 362.19 43026.71 47995.18 2019-11-23 08:09:51.000 327 21262.74 362.21 43026.68 47995.21 2019-11-23 08:09:52.000 327 21262.72 362.23 43026.73 47995.18 2019-11-23 08:09:53.000 327 21262.71 362.29 43026.75 47995.19 2019-11-23 08:09:54.000 327 21262.69 362.38 43026.75 47995.20 2019-11-23 08:09:55.000 327 21262.66 362.45 43026.73 47995.17 2019-11-23 08:09:56.000 327 21262.62 362.48 43026.72 47995.18 2019-11-23 08:09:57.000 327 21262.60 362.58 43026.73 47995.17 2019-11-23 08:09:58.000 327 21262.61 362.64 43026.72 47995.11 2019-11-23 08:09:59.000 327 21262.62 362.68 43026.66 47995.14 2019-11-23 08:10:00.000 327 21262.59 362.70 43026.68 47995.09 2019-11-23 08:10:01.000 327 21262.63 362.70 43026.65 47995.11 2019-11-23 08:10:02.000 327 21262.65 362.68 43026.64 47995.10 2019-11-23 08:10:03.000 327 21262.68 362.64 43026.66 47995.09 2019-11-23 08:10:04.000 327 21262.76 362.61 43026.64 47995.11 2019-11-23 08:10:05.000 327 21262.82 362.56 43026.66 47995.14 2019-11-23 08:10:06.000 327 21262.86 362.53 43026.69 47995.19 2019-11-23 08:10:07.000 327 21262.99 362.47 43026.72 47995.23 2019-11-23 08:10:08.000 327 21263.08 362.42 43026.78 47995.30 2019-11-23 08:10:09.000 327 21263.13 362.43 43026.78 47995.37 2019-11-23 08:10:10.000 327 21263.26 362.41 43026.82 47995.43 2019-11-23 08:10:11.000 327 21263.30 362.42 43026.84 47995.48 2019-11-23 08:10:12.000 327 21263.31 362.43 43026.83 47995.54 2019-11-23 08:10:13.000 327 21263.33 362.48 43026.85 47995.54 2019-11-23 08:10:14.000 327 21263.35 362.51 43026.87 47995.58 2019-11-23 08:10:15.000 327 21263.36 362.53 43026.89 47995.63 2019-11-23 08:10:16.000 327 21263.38 362.54 43026.89 47995.62 2019-11-23 08:10:17.000 327 21263.40 362.56 43026.90 47995.67 2019-11-23 08:10:18.000 327 21263.40 362.57 43026.94 47995.68 2019-11-23 08:10:19.000 327 21263.37 362.60 43026.97 47995.68 2019-11-23 08:10:20.000 327 21263.36 362.63 43026.98 47995.75 2019-11-23 08:10:21.000 327 21263.40 362.61 43026.95 47995.75 2019-11-23 08:10:22.000 327 21263.40 362.60 43026.97 47995.76 2019-11-23 08:10:23.000 327 21263.44 362.56 43027.00 47995.77 2019-11-23 08:10:24.000 327 21263.48 362.50 43026.99 47995.79 2019-11-23 08:10:25.000 327 21263.47 362.47 43026.98 47995.80 2019-11-23 08:10:26.000 327 21263.47 362.41 43027.05 47995.79 2019-11-23 08:10:27.000 327 21263.46 362.33 43027.04 47995.81 2019-11-23 08:10:28.000 327 21263.47 362.28 43027.04 47995.82 2019-11-23 08:10:29.000 327 21263.48 362.27 43027.05 47995.82 2019-11-23 08:10:30.000 327 21263.50 362.24 43027.04 47995.84 2019-11-23 08:10:31.000 327 21263.55 362.25 43027.04 47995.82 2019-11-23 08:10:32.000 327 21263.54 362.28 43026.99 47995.83 2019-11-23 08:10:33.000 327 21263.50 362.27 43027.00 47995.80 2019-11-23 08:10:34.000 327 21263.48 362.27 43026.98 47995.81 2019-11-23 08:10:35.000 327 21263.47 362.27 43026.96 47995.79 2019-11-23 08:10:36.000 327 21263.43 362.32 43026.98 47995.78 2019-11-23 08:10:37.000 327 21263.42 362.32 43027.00 47995.76 2019-11-23 08:10:38.000 327 21263.44 362.35 43026.99 47995.74 2019-11-23 08:10:39.000 327 21263.44 362.36 43026.99 47995.73 2019-11-23 08:10:40.000 327 21263.46 362.36 43026.99 47995.76 2019-11-23 08:10:41.000 327 21263.50 362.34 43026.96 47995.74 2019-11-23 08:10:42.000 327 21263.50 362.34 43026.97 47995.75 2019-11-23 08:10:43.000 327 21263.50 362.35 43026.99 47995.76 2019-11-23 08:10:44.000 327 21263.53 362.32 43026.98 47995.77 2019-11-23 08:10:45.000 327 21263.54 362.31 43026.98 47995.78 2019-11-23 08:10:46.000 327 21263.56 362.31 43026.97 47995.77 2019-11-23 08:10:47.000 327 21263.57 362.28 43026.93 47995.77 2019-11-23 08:10:48.000 327 21263.63 362.25 43026.92 47995.79 2019-11-23 08:10:49.000 327 21263.62 362.23 43026.94 47995.77 2019-11-23 08:10:50.000 327 21263.63 362.22 43026.98 47995.78 2019-11-23 08:10:51.000 327 21263.63 362.22 43026.95 47995.78 2019-11-23 08:10:52.000 327 21263.63 362.22 43026.95 47995.77 2019-11-23 08:10:53.000 327 21263.61 362.21 43026.94 47995.79 2019-11-23 08:10:54.000 327 21263.57 362.21 43026.98 47995.79 2019-11-23 08:10:55.000 327 21263.58 362.21 43027.01 47995.79 2019-11-23 08:10:56.000 327 21263.56 362.22 43027.03 47995.77 2019-11-23 08:10:57.000 327 21263.51 362.26 43027.02 47995.81 2019-11-23 08:10:58.000 327 21263.44 362.32 43026.98 47995.74 2019-11-23 08:10:59.000 327 21263.42 362.37 43026.97 47995.75 2019-11-23 08:11:00.000 327 21263.37 362.43 43026.93 47995.68 2019-11-23 08:11:01.000 327 21263.32 362.43 43026.86 47995.64 2019-11-23 08:11:02.000 327 21263.29 362.41 43026.85 47995.61 2019-11-23 08:11:03.000 327 21263.32 362.36 43026.81 47995.57 2019-11-23 08:11:04.000 327 21263.30 362.33 43026.82 47995.56 2019-11-23 08:11:05.000 327 21263.28 362.27 43026.82 47995.52 2019-11-23 08:11:06.000 327 21263.27 362.23 43026.82 47995.54 2019-11-23 08:11:07.000 327 21263.27 362.22 43026.85 47995.54 2019-11-23 08:11:08.000 327 21263.23 362.19 43026.87 47995.57 2019-11-23 08:11:09.000 327 21263.22 362.15 43026.84 47995.54 2019-11-23 08:11:10.000 327 21263.24 362.11 43026.87 47995.54 2019-11-23 08:11:11.000 327 21263.22 362.07 43026.89 47995.55 2019-11-23 08:11:12.000 327 21263.21 362.07 43026.86 47995.55 2019-11-23 08:11:13.000 327 21263.19 362.06 43026.87 47995.51 2019-11-23 08:11:14.000 327 21263.18 362.06 43026.85 47995.52 2019-11-23 08:11:15.000 327 21263.16 362.06 43026.88 47995.49 2019-11-23 08:11:16.000 327 21263.11 362.11 43026.90 47995.50 2019-11-23 08:11:17.000 327 21263.05 362.16 43026.85 47995.46 2019-11-23 08:11:18.000 327 21263.00 362.17 43026.83 47995.39 2019-11-23 08:11:19.000 327 21262.94 362.16 43026.80 47995.37 2019-11-23 08:11:20.000 327 21262.94 362.16 43026.82 47995.38 2019-11-23 08:11:21.000 327 21262.92 362.14 43026.80 47995.35 2019-11-23 08:11:22.000 327 21262.91 362.12 43026.82 47995.34 2019-11-23 08:11:23.000 327 21262.90 362.08 43026.85 47995.36 2019-11-23 08:11:24.000 327 21262.90 362.06 43026.82 47995.32 2019-11-23 08:11:25.000 327 21262.86 362.03 43026.80 47995.33 2019-11-23 08:11:26.000 327 21262.82 362.01 43026.81 47995.32 2019-11-23 08:11:27.000 327 21262.82 361.95 43026.82 47995.32 2019-11-23 08:11:28.000 327 21262.82 361.92 43026.82 47995.33 2019-11-23 08:11:29.000 327 21262.82 361.88 43026.84 47995.33 2019-11-23 08:11:30.000 327 21262.81 361.86 43026.84 47995.34 2019-11-23 08:11:31.000 327 21262.78 361.85 43026.79 47995.33 2019-11-23 08:11:32.000 327 21262.75 361.83 43026.83 47995.31 2019-11-23 08:11:33.000 327 21262.75 361.83 43026.81 47995.33 2019-11-23 08:11:34.000 327 21262.76 361.82 43026.83 47995.33 2019-11-23 08:11:35.000 327 21262.77 361.83 43026.81 47995.32 2019-11-23 08:11:36.000 327 21262.76 361.82 43026.83 47995.31 2019-11-23 08:11:37.000 327 21262.72 361.84 43026.84 47995.33 2019-11-23 08:11:38.000 327 21262.71 361.84 43026.85 47995.29 2019-11-23 08:11:39.000 327 21262.67 361.91 43026.81 47995.29 2019-11-23 08:11:40.000 327 21262.61 361.97 43026.76 47995.26 2019-11-23 08:11:41.000 327 21262.58 361.99 43026.77 47995.20 2019-11-23 08:11:42.000 327 21262.56 362.03 43026.70 47995.14 2019-11-23 08:11:43.000 327 21262.51 362.06 43026.65 47995.09 2019-11-23 08:11:44.000 327 21262.55 362.09 43026.66 47995.09 2019-11-23 08:11:45.000 327 21262.50 362.16 43026.61 47995.01 2019-11-23 08:11:46.000 327 21262.50 362.18 43026.56 47995.00 2019-11-23 08:11:47.000 327 21262.55 362.17 43026.53 47994.98 2019-11-23 08:11:48.000 327 21262.57 362.19 43026.54 47994.98 2019-11-23 08:11:49.000 327 21262.60 362.19 43026.54 47994.97 2019-11-23 08:11:50.000 327 21262.66 362.23 43026.51 47994.97 2019-11-23 08:11:51.000 327 21262.72 362.24 43026.51 47995.04 2019-11-23 08:11:52.000 327 21262.79 362.24 43026.51 47995.04 2019-11-23 08:11:53.000 327 21262.81 362.18 43026.51 47995.06 2019-11-23 08:11:54.000 327 21262.85 362.13 43026.52 47995.08 2019-11-23 08:11:55.000 327 21262.86 362.11 43026.56 47995.12 2019-11-23 08:11:56.000 327 21262.90 362.04 43026.60 47995.15 2019-11-23 08:11:57.000 327 21262.92 362.01 43026.61 47995.14 2019-11-23 08:11:58.000 327 21262.90 361.98 43026.62 47995.15 2019-11-23 08:11:59.000 327 21262.89 361.92 43026.67 47995.20 2019-11-23 08:12:00.000 327 21262.89 361.86 43026.69 47995.19 2019-11-23 08:12:01.000 327 21262.89 361.81 43026.69 47995.21 2019-11-23 08:12:02.000 327 21262.86 361.77 43026.73 47995.19 2019-11-23 08:12:03.000 327 21262.84 361.75 43026.74 47995.21 2019-11-23 08:12:04.000 327 21262.84 361.73 43026.72 47995.24 2019-11-23 08:12:05.000 327 21262.80 361.72 43026.73 47995.22 2019-11-23 08:12:06.000 327 21262.73 361.75 43026.73 47995.22 2019-11-23 08:12:07.000 327 21262.67 361.81 43026.76 47995.18 2019-11-23 08:12:08.000 327 21262.64 361.93 43026.75 47995.18 2019-11-23 08:12:09.000 327 21262.60 362.01 43026.74 47995.17 2019-11-23 08:12:10.000 327 21262.60 362.10 43026.79 47995.18 2019-11-23 08:12:11.000 327 21262.55 362.19 43026.80 47995.14 2019-11-23 08:12:12.000 327 21262.52 362.30 43026.77 47995.16 2019-11-23 08:12:13.000 327 21262.56 362.37 43026.73 47995.13 2019-11-23 08:12:14.000 327 21262.56 362.44 43026.72 47995.14 2019-11-23 08:12:15.000 327 21262.60 362.49 43026.76 47995.13 2019-11-23 08:12:16.000 327 21262.63 362.54 43026.75 47995.12 2019-11-23 08:12:17.000 327 21262.59 362.54 43026.76 47995.17 2019-11-23 08:12:18.000 327 21262.59 362.55 43026.74 47995.17 2019-11-23 08:12:19.000 327 21262.57 362.52 43026.75 47995.15 2019-11-23 08:12:20.000 327 21262.57 362.53 43026.72 47995.15 2019-11-23 08:12:21.000 327 21262.61 362.48 43026.73 47995.15 2019-11-23 08:12:22.000 327 21262.62 362.45 43026.69 47995.12 2019-11-23 08:12:23.000 327 21262.63 362.44 43026.69 47995.13 2019-11-23 08:12:24.000 327 21262.65 362.44 43026.69 47995.11 2019-11-23 08:12:25.000 327 21262.64 362.38 43026.67 47995.10 2019-11-23 08:12:26.000 327 21262.67 362.35 43026.69 47995.12 2019-11-23 08:12:27.000 327 21262.65 362.32 43026.68 47995.11 2019-11-23 08:12:28.000 327 21262.64 362.28 43026.68 47995.11 2019-11-23 08:12:29.000 327 21262.67 362.23 43026.72 47995.14 2019-11-23 08:12:30.000 327 21262.66 362.23 43026.68 47995.15 2019-11-23 08:12:31.000 327 21262.67 362.21 43026.71 47995.14 2019-11-23 08:12:32.000 327 21262.69 362.20 43026.74 47995.17 2019-11-23 08:12:33.000 327 21262.67 362.17 43026.76 47995.17 2019-11-23 08:12:34.000 327 21262.64 362.15 43026.78 47995.17 2019-11-23 08:12:35.000 327 21262.70 362.10 43026.78 47995.19 2019-11-23 08:12:36.000 327 21262.70 362.08 43026.75 47995.19 2019-11-23 08:12:37.000 327 21262.68 362.08 43026.78 47995.24 2019-11-23 08:12:38.000 327 21262.73 362.03 43026.81 47995.26 2019-11-23 08:12:39.000 327 21262.78 362.05 43026.84 47995.27 2019-11-23 08:12:40.000 327 21262.80 362.04 43026.83 47995.29 2019-11-23 08:12:41.000 327 21262.84 362.03 43026.84 47995.33 2019-11-23 08:12:42.000 327 21262.85 362.05 43026.85 47995.33 2019-11-23 08:12:43.000 327 21262.82 362.04 43026.89 47995.34 2019-11-23 08:12:44.000 327 21262.82 362.06 43026.87 47995.35 2019-11-23 08:12:45.000 327 21262.83 362.06 43026.88 47995.35 2019-11-23 08:12:46.000 327 21262.76 362.10 43026.88 47995.36 2019-11-23 08:12:47.000 327 21262.77 362.12 43026.89 47995.35 2019-11-23 08:12:48.000 327 21262.76 362.18 43026.90 47995.35 2019-11-23 08:12:49.000 327 21262.72 362.24 43026.91 47995.36 2019-11-23 08:12:50.000 327 21262.64 362.31 43026.88 47995.35 2019-11-23 08:12:51.000 327 21262.58 362.34 43026.87 47995.30 2019-11-23 08:12:52.000 327 21262.53 362.36 43026.87 47995.27 2019-11-23 08:12:53.000 327 21262.59 362.43 43026.87 47995.27 2019-11-23 08:12:54.000 327 21262.63 362.47 43026.94 47995.30 2019-11-23 08:12:55.000 327 21262.61 362.51 43026.95 47995.31 2019-11-23 08:12:56.000 327 21262.63 362.54 43026.95 47995.33 2019-11-23 08:12:57.000 327 21262.67 362.57 43026.94 47995.36 2019-11-23 08:12:58.000 327 21262.69 362.58 43026.94 47995.40 2019-11-23 08:12:59.000 327 21262.65 362.63 43026.97 47995.41 2019-11-23 08:13:00.000 327 21262.65 362.67 43026.94 47995.40 2019-11-23 08:13:01.000 327 21262.66 362.70 43026.93 47995.38 2019-11-23 08:13:02.000 327 21262.64 362.72 43026.89 47995.34 2019-11-23 08:13:03.000 327 21262.63 362.73 43026.87 47995.34 2019-11-23 08:13:04.000 327 21262.65 362.74 43026.83 47995.32 2019-11-23 08:13:05.000 327 21262.66 362.74 43026.84 47995.30 2019-11-23 08:13:06.000 327 21262.62 362.75 43026.84 47995.30 2019-11-23 08:13:07.000 327 21262.59 362.73 43026.83 47995.29 2019-11-23 08:13:08.000 327 21262.59 362.72 43026.83 47995.28 2019-11-23 08:13:09.000 327 21262.57 362.71 43026.84 47995.29 2019-11-23 08:13:10.000 327 21262.51 362.72 43026.84 47995.26 2019-11-23 08:13:11.000 327 21262.47 362.75 43026.80 47995.23 2019-11-23 08:13:12.000 327 21262.43 362.77 43026.79 47995.21 2019-11-23 08:13:13.000 327 21262.42 362.78 43026.80 47995.20 2019-11-23 08:13:14.000 327 21262.45 362.76 43026.81 47995.15 2019-11-23 08:13:15.000 327 21262.46 362.82 43026.82 47995.15 2019-11-23 08:13:16.000 327 21262.47 362.84 43026.79 47995.16 2019-11-23 08:13:17.000 327 21262.51 362.84 43026.76 47995.15 2019-11-23 08:13:18.000 327 21262.53 362.83 43026.75 47995.18 2019-11-23 08:13:19.000 327 21262.53 362.82 43026.74 47995.13 2019-11-23 08:13:20.000 327 21262.55 362.80 43026.75 47995.17 2019-11-23 08:13:21.000 327 21262.55 362.77 43026.78 47995.18 2019-11-23 08:13:22.000 327 21262.53 362.75 43026.77 47995.19 2019-11-23 08:13:23.000 327 21262.50 362.76 43026.76 47995.17 2019-11-23 08:13:24.000 327 21262.52 362.75 43026.79 47995.16 2019-11-23 08:13:25.000 327 21262.57 362.64 43026.83 47995.17 2019-11-23 08:13:26.000 327 21262.57 362.55 43026.86 47995.20 2019-11-23 08:13:27.000 327 21262.59 362.50 43026.92 47995.26 2019-11-23 08:13:28.000 327 21262.62 362.44 43026.91 47995.30 2019-11-23 08:13:29.000 327 21262.61 362.34 43026.91 47995.31 2019-11-23 08:13:30.000 327 21262.61 362.30 43026.95 47995.34 2019-11-23 08:13:31.000 327 21262.61 362.25 43026.96 47995.37 2019-11-23 08:13:32.000 327 21262.61 362.20 43026.99 47995.40 2019-11-23 08:13:33.000 327 21262.62 362.14 43027.02 47995.43 2019-11-23 08:13:34.000 327 21262.62 362.08 43027.04 47995.40 2019-11-23 08:13:35.000 327 21262.61 362.06 43027.06 47995.45 2019-11-23 08:13:36.000 327 21262.58 362.03 43027.12 47995.46 2019-11-23 08:13:37.000 327 21262.59 362.03 43027.14 47995.47 2019-11-23 08:13:38.000 327 21262.58 362.00 43027.10 47995.46 2019-11-23 08:13:39.000 327 21262.60 362.00 43027.14 47995.49 2019-11-23 08:13:40.000 327 21262.58 361.99 43027.13 47995.46 2019-11-23 08:13:41.000 327 21262.58 361.98 43027.13 47995.47 2019-11-23 08:13:42.000 327 21262.57 362.00 43027.12 47995.47 2019-11-23 08:13:43.000 327 21262.55 362.02 43027.11 47995.48 2019-11-23 08:13:44.000 327 21262.49 362.04 43027.11 47995.45 2019-11-23 08:13:45.000 327 21262.49 362.06 43027.10 47995.46 2019-11-23 08:13:46.000 327 21262.48 362.12 43027.07 47995.45 2019-11-23 08:13:47.000 327 21262.47 362.18 43027.05 47995.42 2019-11-23 08:13:48.000 327 21262.44 362.23 43027.05 47995.40 2019-11-23 08:13:49.000 327 21262.43 362.28 43027.00 47995.40 2019-11-23 08:13:50.000 327 21262.40 362.32 43027.04 47995.35 2019-11-23 08:13:51.000 327 21262.40 362.36 43027.05 47995.34 2019-11-23 08:13:52.000 327 21262.36 362.39 43027.04 47995.34 2019-11-23 08:13:53.000 327 21262.38 362.41 43027.03 47995.31 2019-11-23 08:13:54.000 327 21262.38 362.37 43027.04 47995.31 2019-11-23 08:13:55.000 327 21262.35 362.37 43027.01 47995.28 2019-11-23 08:13:56.000 327 21262.28 362.39 43026.99 47995.27 2019-11-23 08:13:57.000 327 21262.30 362.37 43026.97 47995.28 2019-11-23 08:13:58.000 327 21262.30 362.33 43027.00 47995.24 2019-11-23 08:13:59.000 327 21262.32 362.32 43027.00 47995.25 2019-11-23 08:14:00.000 327 21262.31 362.33 43027.01 47995.26 2019-11-23 08:14:01.000 327 21262.31 362.32 43027.00 47995.24 2019-11-23 08:14:02.000 327 21262.28 362.32 43027.01 47995.24 2019-11-23 08:14:03.000 327 21262.26 362.31 43027.01 47995.24 2019-11-23 08:14:04.000 327 21262.29 362.24 43027.02 47995.26 2019-11-23 08:14:05.000 327 21262.30 362.23 43027.03 47995.27 2019-11-23 08:14:06.000 327 21262.30 362.21 43027.02 47995.24 2019-11-23 08:14:07.000 327 21262.29 362.19 43027.00 47995.26 2019-11-23 08:14:08.000 327 21262.32 362.18 43027.00 47995.25 2019-11-23 08:14:09.000 327 21262.32 362.17 43026.99 47995.26 2019-11-23 08:14:10.000 327 21262.32 362.16 43027.00 47995.27 2019-11-23 08:14:11.000 327 21262.30 362.15 43026.99 47995.23 2019-11-23 08:14:12.000 327 21262.30 362.12 43026.97 47995.23 2019-11-23 08:14:13.000 327 21262.30 362.10 43026.98 47995.23 2019-11-23 08:14:14.000 327 21262.30 362.06 43026.99 47995.25 2019-11-23 08:14:15.000 327 21262.29 362.03 43027.01 47995.24 2019-11-23 08:14:16.000 327 21262.27 362.03 43027.03 47995.24 2019-11-23 08:14:17.000 327 21262.28 362.03 43027.01 47995.25 2019-11-23 08:14:18.000 327 21262.29 362.02 43026.99 47995.26 2019-11-23 08:14:19.000 327 21262.29 362.03 43027.01 47995.28 2019-11-23 08:14:20.000 327 21262.30 362.04 43027.00 47995.25 2019-11-23 08:14:21.000 327 21262.29 362.02 43026.99 47995.23 2019-11-23 08:14:22.000 327 21262.28 362.03 43027.00 47995.25 2019-11-23 08:14:23.000 327 21262.30 361.99 43026.98 47995.24 2019-11-23 08:14:24.000 327 21262.26 361.97 43027.00 47995.25 2019-11-23 08:14:25.000 327 21262.28 361.95 43027.02 47995.25 2019-11-23 08:14:26.000 327 21262.26 361.92 43027.05 47995.22 2019-11-23 08:14:27.000 327 21262.23 361.92 43027.07 47995.25 2019-11-23 08:14:28.000 327 21262.21 361.96 43027.10 47995.26 2019-11-23 08:14:29.000 327 21262.18 361.99 43027.11 47995.24 2019-11-23 08:14:30.000 327 21262.15 362.01 43027.09 47995.29 2019-11-23 08:14:31.000 327 21262.17 362.05 43027.07 47995.27 2019-11-23 08:14:32.000 327 21262.14 362.06 43027.07 47995.28 2019-11-23 08:14:33.000 327 21262.11 362.11 43027.07 47995.25 2019-11-23 08:14:34.000 327 21262.09 362.15 43027.05 47995.24 2019-11-23 08:14:35.000 327 21262.10 362.17 43027.02 47995.19 2019-11-23 08:14:36.000 327 21262.09 362.18 43026.98 47995.16 2019-11-23 08:14:37.000 327 21262.06 362.20 43026.97 47995.16 2019-11-23 08:14:38.000 327 21262.09 362.20 43026.98 47995.14 2019-11-23 08:14:39.000 327 21262.06 362.21 43026.98 47995.14 2019-11-23 08:14:40.000 327 21262.08 362.22 43026.97 47995.13 2019-11-23 08:14:41.000 327 21262.08 362.22 43026.97 47995.13 2019-11-23 08:14:42.000 327 21262.10 362.24 43026.98 47995.15 2019-11-23 08:14:43.000 327 21262.07 362.25 43026.95 47995.13 2019-11-23 08:14:44.000 327 21262.05 362.30 43026.96 47995.12 2019-11-23 08:14:45.000 327 21262.05 362.32 43026.93 47995.09 2019-11-23 08:14:46.000 327 21262.04 362.35 43026.92 47995.07 2019-11-23 08:14:47.000 327 21262.00 362.37 43026.91 47995.07 2019-11-23 08:14:48.000 327 21262.02 362.36 43026.91 47995.07 2019-11-23 08:14:49.000 327 21262.03 362.36 43026.92 47995.05 2019-11-23 08:14:50.000 327 21262.00 362.37 43026.92 47995.01 2019-11-23 08:14:51.000 327 21261.99 362.34 43026.89 47995.04 2019-11-23 08:14:52.000 327 21261.97 362.34 43026.87 47995.01 2019-11-23 08:14:53.000 327 21261.96 362.36 43026.90 47994.99 2019-11-23 08:14:54.000 327 21261.95 362.39 43026.88 47994.96 2019-11-23 08:14:55.000 327 21261.96 362.39 43026.86 47994.97 2019-11-23 08:14:56.000 327 21261.98 362.39 43026.83 47994.95 2019-11-23 08:14:57.000 327 21261.98 362.43 43026.81 47994.98 2019-11-23 08:14:58.000 327 21261.97 362.41 43026.79 47994.96 2019-11-23 08:14:59.000 327 21261.95 362.38 43026.81 47994.93 2019-11-23 08:15:00.000 327 21261.91 362.39 43026.83 47994.94 2019-11-23 08:15:01.000 327 21261.86 362.42 43026.78 47994.90 2019-11-23 08:15:02.000 327 21261.80 362.44 43026.76 47994.89 2019-11-23 08:15:03.000 327 21261.74 362.52 43026.74 47994.81 2019-11-23 08:15:04.000 327 21261.68 362.56 43026.70 47994.75 2019-11-23 08:15:05.000 327 21261.66 362.55 43026.64 47994.71 2019-11-23 08:15:06.000 327 21261.59 362.55 43026.61 47994.65 2019-11-23 08:15:07.000 327 21261.56 362.57 43026.60 47994.62 2019-11-23 08:15:08.000 327 21261.51 362.60 43026.55 47994.56 2019-11-23 08:15:09.000 327 21261.49 362.60 43026.51 47994.53 2019-11-23 08:15:10.000 327 21261.46 362.63 43026.50 47994.45 2019-11-23 08:15:11.000 327 21261.40 362.65 43026.48 47994.43 2019-11-23 08:15:12.000 327 21261.40 362.67 43026.45 47994.38 2019-11-23 08:15:13.000 327 21261.32 362.71 43026.41 47994.34 2019-11-23 08:15:14.000 327 21261.23 362.74 43026.38 47994.31 2019-11-23 08:15:15.000 327 21261.20 362.74 43026.34 47994.24 2019-11-23 08:15:16.000 327 21261.23 362.70 43026.35 47994.22 2019-11-23 08:15:17.000 327 21261.19 362.67 43026.36 47994.20 2019-11-23 08:15:18.000 327 21261.21 362.67 43026.37 47994.17 2019-11-23 08:15:19.000 327 21261.26 362.60 43026.39 47994.21 2019-11-23 08:15:20.000 327 21261.25 362.56 43026.42 47994.24 2019-11-23 08:15:21.000 327 21261.24 362.52 43026.46 47994.28 2019-11-23 08:15:22.000 327 21261.27 362.49 43026.49 47994.29 2019-11-23 08:15:23.000 327 21261.24 362.46 43026.53 47994.34 2019-11-23 08:15:24.000 327 21261.23 362.47 43026.56 47994.37 2019-11-23 08:15:25.000 327 21261.22 362.49 43026.54 47994.37 2019-11-23 08:15:26.000 327 21261.21 362.55 43026.54 47994.38 2019-11-23 08:15:27.000 327 21261.18 362.59 43026.51 47994.35 2019-11-23 08:15:28.000 327 21261.20 362.62 43026.48 47994.34 2019-11-23 08:15:29.000 327 21261.22 362.62 43026.45 47994.29 2019-11-23 08:15:30.000 327 21261.21 362.62 43026.43 47994.29 2019-11-23 08:15:31.000 327 21261.24 362.57 43026.45 47994.31 2019-11-23 08:15:32.000 327 21261.28 362.54 43026.44 47994.32 2019-11-23 08:15:33.000 327 21261.28 362.51 43026.46 47994.32 2019-11-23 08:15:34.000 327 21261.30 362.51 43026.49 47994.37 2019-11-23 08:15:35.000 327 21261.34 362.52 43026.52 47994.39 2019-11-23 08:15:36.000 327 21261.37 362.53 43026.53 47994.38 2019-11-23 08:15:37.000 327 21261.35 362.56 43026.54 47994.40 2019-11-23 08:15:38.000 327 21261.34 362.62 43026.48 47994.39 2019-11-23 08:15:39.000 327 21261.29 362.68 43026.46 47994.36 2019-11-23 08:15:40.000 327 21261.28 362.74 43026.44 47994.34 2019-11-23 08:15:41.000 327 21261.27 362.76 43026.37 47994.29 2019-11-23 08:15:42.000 327 21261.31 362.76 43026.37 47994.30 2019-11-23 08:15:43.000 327 21261.35 362.74 43026.40 47994.29 2019-11-23 08:15:44.000 327 21261.37 362.73 43026.41 47994.30 2019-11-23 08:15:45.000 327 21261.37 362.74 43026.41 47994.32 2019-11-23 08:15:46.000 327 21261.37 362.76 43026.45 47994.32 2019-11-23 08:15:47.000 327 21261.40 362.72 43026.50 47994.35 2019-11-23 08:15:48.000 327 21261.42 362.73 43026.48 47994.37 2019-11-23 08:15:49.000 327 21261.41 362.72 43026.49 47994.36 2019-11-23 08:15:50.000 327 21261.42 362.71 43026.49 47994.39 2019-11-23 08:15:51.000 327 21261.39 362.74 43026.48 47994.40 2019-11-23 08:15:52.000 327 21261.41 362.75 43026.48 47994.39 2019-11-23 08:15:53.000 327 21261.41 362.76 43026.48 47994.41 2019-11-23 08:15:54.000 327 21261.39 362.76 43026.47 47994.39 2019-11-23 08:15:55.000 327 21261.35 362.72 43026.49 47994.38 2019-11-23 08:15:56.000 327 21261.29 362.72 43026.48 47994.36 2019-11-23 08:15:57.000 327 21261.29 362.71 43026.51 47994.39 2019-11-23 08:15:58.000 327 21261.27 362.69 43026.52 47994.36 2019-11-23 08:15:59.000 327 21261.23 362.70 43026.50 47994.39 2019-11-23 08:16:00.000 327 21261.25 362.67 43026.55 47994.38 2019-11-23 08:16:01.000 327 21261.23 362.63 43026.56 47994.40 2019-11-23 08:16:02.000 327 21261.24 362.62 43026.56 47994.40 2019-11-23 08:16:03.000 327 21261.26 362.59 43026.61 47994.45 2019-11-23 08:16:04.000 327 21261.22 362.57 43026.63 47994.43 2019-11-23 08:16:05.000 327 21261.19 362.60 43026.63 47994.45 2019-11-23 08:16:06.000 327 21261.15 362.64 43026.62 47994.46 2019-11-23 08:16:07.000 327 21261.14 362.67 43026.57 47994.39 2019-11-23 08:16:08.000 327 21261.20 362.64 43026.58 47994.40 2019-11-23 08:16:09.000 327 21261.18 362.59 43026.60 47994.38 2019-11-23 08:16:10.000 327 21261.17 362.55 43026.59 47994.40 2019-11-23 08:16:11.000 327 21261.15 362.54 43026.61 47994.38 2019-11-23 08:16:12.000 327 21261.16 362.51 43026.60 47994.37 2019-11-23 08:16:13.000 327 21261.15 362.50 43026.61 47994.40 2019-11-23 08:16:14.000 327 21261.15 362.46 43026.63 47994.42 2019-11-23 08:16:15.000 327 21261.14 362.45 43026.61 47994.40 2019-11-23 08:16:16.000 327 21261.17 362.44 43026.61 47994.40 2019-11-23 08:16:17.000 327 21261.17 362.41 43026.62 47994.40 2019-11-23 08:16:18.000 327 21261.22 362.39 43026.63 47994.41 2019-11-23 08:16:19.000 327 21261.25 362.39 43026.65 47994.44 2019-11-23 08:16:20.000 327 21261.25 362.35 43026.63 47994.43 2019-11-23 08:16:21.000 327 21261.21 362.31 43026.65 47994.44 2019-11-23 08:16:22.000 327 21261.23 362.26 43026.67 47994.47 2019-11-23 08:16:23.000 327 21261.21 362.21 43026.69 47994.47 2019-11-23 08:16:24.000 327 21261.15 362.19 43026.67 47994.46 2019-11-23 08:16:25.000 327 21261.11 362.15 43026.64 47994.44 2019-11-23 08:16:26.000 327 21261.08 362.15 43026.64 47994.42 2019-11-23 08:16:27.000 327 21261.05 362.14 43026.66 47994.39 2019-11-23 08:16:28.000 327 21261.04 362.14 43026.61 47994.36 2019-11-23 08:16:29.000 327 21261.04 362.17 43026.61 47994.36 2019-11-23 08:16:30.000 327 21261.09 362.19 43026.55 47994.34 2019-11-23 08:16:31.000 327 21261.09 362.16 43026.54 47994.31 2019-11-23 08:16:32.000 327 21261.11 362.14 43026.51 47994.28 2019-11-23 08:16:33.000 327 21261.12 362.12 43026.50 47994.29 2019-11-23 08:16:34.000 327 21261.11 362.10 43026.51 47994.28 2019-11-23 08:16:35.000 327 21261.13 362.05 43026.49 47994.27 2019-11-23 08:16:36.000 327 21261.14 362.01 43026.49 47994.28 2019-11-23 08:16:37.000 327 21261.15 361.97 43026.53 47994.31 2019-11-23 08:16:38.000 327 21261.16 361.95 43026.57 47994.30 2019-11-23 08:16:39.000 327 21261.17 361.89 43026.60 47994.34 2019-11-23 08:16:40.000 327 21261.18 361.84 43026.59 47994.36 2019-11-23 08:16:41.000 327 21261.25 361.79 43026.59 47994.32 2019-11-23 08:16:42.000 327 21261.24 361.75 43026.61 47994.36 2019-11-23 08:16:43.000 327 21261.18 361.72 43026.60 47994.35 2019-11-23 08:16:44.000 327 21261.14 361.69 43026.62 47994.38 2019-11-23 08:16:45.000 327 21261.12 361.62 43026.63 47994.40 2019-11-23 08:16:46.000 327 21261.15 361.57 43026.67 47994.37 2019-11-23 08:16:47.000 327 21261.15 361.56 43026.67 47994.38 2019-11-23 08:16:48.000 327 21261.14 361.55 43026.63 47994.39 2019-11-23 08:16:49.000 327 21261.13 361.48 43026.67 47994.39 2019-11-23 08:16:50.000 327 21261.11 361.42 43026.65 47994.40 2019-11-23 08:16:51.000 327 21261.10 361.40 43026.68 47994.39 2019-11-23 08:16:52.000 327 21261.04 361.39 43026.66 47994.38 2019-11-23 08:16:53.000 327 21260.99 361.38 43026.68 47994.36 2019-11-23 08:16:54.000 327 21260.94 361.37 43026.67 47994.36 2019-11-23 08:16:55.000 327 21260.90 361.36 43026.66 47994.34 2019-11-23 08:16:56.000 327 21260.88 361.34 43026.70 47994.30 2019-11-23 08:16:57.000 327 21260.88 361.31 43026.70 47994.35 2019-11-23 08:16:58.000 327 21260.84 361.30 43026.76 47994.33 2019-11-23 08:16:59.000 327 21260.82 361.33 43026.76 47994.33 2019-11-23 08:17:00.000 327 21260.83 361.35 43026.72 47994.35 2019-11-23 08:17:01.000 327 21260.85 361.37 43026.71 47994.35 2019-11-23 08:17:02.000 327 21260.89 361.40 43026.68 47994.32 2019-11-23 08:17:03.000 327 21260.88 361.40 43026.60 47994.32 2019-11-23 08:17:04.000 327 21260.91 361.40 43026.61 47994.30 2019-11-23 08:17:05.000 327 21260.89 361.41 43026.59 47994.25 2019-11-23 08:17:06.000 327 21260.90 361.38 43026.59 47994.27 2019-11-23 08:17:07.000 327 21260.91 361.36 43026.61 47994.26 2019-11-23 08:17:08.000 327 21260.89 361.38 43026.60 47994.24 2019-11-23 08:17:09.000 327 21260.89 361.39 43026.58 47994.28 2019-11-23 08:17:10.000 327 21260.88 361.38 43026.56 47994.22 2019-11-23 08:17:11.000 327 21260.84 361.38 43026.58 47994.23 2019-11-23 08:17:12.000 327 21260.82 361.38 43026.53 47994.22 2019-11-23 08:17:13.000 327 21260.86 361.37 43026.52 47994.20 2019-11-23 08:17:14.000 327 21260.86 361.34 43026.50 47994.18 2019-11-23 08:17:15.000 327 21260.86 361.30 43026.51 47994.19 2019-11-23 08:17:16.000 327 21260.84 361.32 43026.54 47994.19 2019-11-23 08:17:17.000 327 21260.84 361.31 43026.52 47994.18 2019-11-23 08:17:18.000 327 21260.84 361.27 43026.51 47994.19 2019-11-23 08:17:19.000 327 21260.83 361.27 43026.50 47994.18 2019-11-23 08:17:20.000 327 21260.85 361.27 43026.50 47994.15 2019-11-23 08:17:21.000 327 21260.84 361.24 43026.51 47994.16 2019-11-23 08:17:22.000 327 21260.90 361.21 43026.50 47994.18 2019-11-23 08:17:23.000 327 21260.93 361.20 43026.51 47994.17 2019-11-23 08:17:24.000 327 21260.94 361.17 43026.52 47994.21 2019-11-23 08:17:25.000 327 21260.95 361.15 43026.55 47994.25 2019-11-23 08:17:26.000 327 21260.98 361.12 43026.58 47994.25 2019-11-23 08:17:27.000 327 21260.98 361.10 43026.57 47994.26 2019-11-23 08:17:28.000 327 21260.98 361.11 43026.60 47994.27 2019-11-23 08:17:29.000 327 21261.00 361.09 43026.59 47994.27 2019-11-23 08:17:30.000 327 21260.97 361.11 43026.59 47994.29 2019-11-23 08:17:31.000 327 21260.96 361.16 43026.58 47994.30 2019-11-23 08:17:32.000 327 21260.97 361.17 43026.57 47994.30 2019-11-23 08:17:33.000 327 21260.98 361.16 43026.59 47994.26 2019-11-23 08:17:34.000 327 21260.99 361.19 43026.55 47994.28 2019-11-23 08:17:35.000 327 21260.94 361.17 43026.57 47994.26 2019-11-23 08:17:36.000 327 21260.95 361.18 43026.56 47994.24 2019-11-23 08:17:37.000 327 21260.90 361.16 43026.57 47994.26 2019-11-23 08:17:38.000 327 21260.88 361.16 43026.61 47994.25 2019-11-23 08:17:39.000 327 21260.88 361.16 43026.58 47994.26 2019-11-23 08:17:40.000 327 21260.87 361.15 43026.60 47994.24 2019-11-23 08:17:41.000 327 21260.87 361.17 43026.62 47994.25 2019-11-23 08:17:42.000 327 21260.84 361.18 43026.63 47994.26 2019-11-23 08:17:43.000 327 21260.82 361.20 43026.65 47994.26 2019-11-23 08:17:44.000 327 21260.83 361.22 43026.65 47994.26 2019-11-23 08:17:45.000 327 21260.78 361.25 43026.67 47994.27 2019-11-23 08:17:46.000 327 21260.73 361.27 43026.66 47994.26 2019-11-23 08:17:47.000 327 21260.73 361.27 43026.60 47994.23 2019-11-23 08:17:48.000 327 21260.73 361.25 43026.61 47994.21 2019-11-23 08:17:49.000 327 21260.73 361.26 43026.61 47994.19 2019-11-23 08:17:50.000 327 21260.75 361.24 43026.59 47994.21 2019-11-23 08:17:51.000 327 21260.73 361.22 43026.61 47994.20 2019-11-23 08:17:52.000 327 21260.77 361.17 43026.63 47994.18 2019-11-23 08:17:53.000 327 21260.77 361.13 43026.66 47994.18 2019-11-23 08:17:54.000 327 21260.78 361.12 43026.65 47994.23 2019-11-23 08:17:55.000 327 21260.75 361.12 43026.66 47994.23 2019-11-23 08:17:56.000 327 21260.75 361.11 43026.64 47994.25 2019-11-23 08:17:57.000 327 21260.74 361.09 43026.66 47994.26 2019-11-23 08:17:58.000 327 21260.74 361.06 43026.64 47994.25 2019-11-23 08:17:59.000 327 21260.73 361.05 43026.62 47994.23 2019-11-23 08:18:00.000 327 21260.70 361.07 43026.63 47994.25 2019-11-23 08:18:01.000 327 21260.69 361.09 43026.61 47994.21 2019-11-23 08:18:02.000 327 21260.70 361.07 43026.61 47994.22 2019-11-23 08:18:03.000 327 21260.70 361.07 43026.61 47994.19 2019-11-23 08:18:04.000 327 21260.71 361.07 43026.56 47994.18 2019-11-23 08:18:05.000 327 21260.68 361.08 43026.54 47994.13 2019-11-23 08:18:06.000 327 21260.74 361.07 43026.54 47994.12 2019-11-23 08:18:07.000 327 21260.76 360.98 43026.55 47994.12 2019-11-23 08:18:08.000 327 21260.76 360.91 43026.56 47994.15 2019-11-23 08:18:09.000 327 21260.78 360.86 43026.59 47994.18 2019-11-23 08:18:10.000 327 21260.83 360.79 43026.59 47994.22 2019-11-23 08:18:11.000 327 21260.83 360.76 43026.62 47994.23 2019-11-23 08:18:12.000 327 21260.83 360.74 43026.65 47994.27 2019-11-23 08:18:13.000 327 21260.88 360.73 43026.62 47994.24 2019-11-23 08:18:14.000 327 21260.87 360.74 43026.62 47994.29 2019-11-23 08:18:15.000 327 21260.85 360.75 43026.63 47994.27 2019-11-23 08:18:16.000 327 21260.92 360.75 43026.60 47994.29 2019-11-23 08:18:17.000 327 21260.93 360.78 43026.61 47994.32 2019-11-23 08:18:18.000 327 21260.95 360.81 43026.58 47994.29 2019-11-23 08:18:19.000 327 21261.01 360.86 43026.56 47994.30 2019-11-23 08:18:20.000 327 21260.99 360.91 43026.50 47994.28 2019-11-23 08:18:21.000 327 21260.90 360.96 43026.48 47994.25 2019-11-23 08:18:22.000 327 21260.86 360.99 43026.45 47994.19 2019-11-23 08:18:23.000 327 21260.86 361.02 43026.40 47994.13 2019-11-23 08:18:24.000 327 21260.83 361.06 43026.39 47994.06 2019-11-23 08:18:25.000 327 21260.80 361.13 43026.36 47994.06 2019-11-23 08:18:26.000 327 21260.78 361.18 43026.33 47994.01 2019-11-23 08:18:27.000 327 21260.77 361.21 43026.30 47993.96 2019-11-23 08:18:28.000 327 21260.74 361.26 43026.27 47993.93 2019-11-23 08:18:29.000 327 21260.71 361.31 43026.22 47993.89 2019-11-23 08:18:30.000 327 21260.70 361.39 43026.20 47993.87 2019-11-23 08:18:31.000 327 21260.70 361.41 43026.19 47993.81 2019-11-23 08:18:32.000 327 21260.73 361.42 43026.15 47993.81 2019-11-23 08:18:33.000 327 21260.73 361.44 43026.13 47993.78 2019-11-23 08:18:34.000 327 21260.72 361.47 43026.10 47993.74 2019-11-23 08:18:35.000 327 21260.73 361.49 43026.11 47993.77 2019-11-23 08:18:36.000 327 21260.74 361.48 43026.09 47993.74 2019-11-23 08:18:37.000 327 21260.71 361.49 43026.10 47993.75 2019-11-23 08:18:38.000 327 21260.71 361.50 43026.10 47993.76 2019-11-23 08:18:39.000 327 21260.72 361.51 43026.11 47993.72 2019-11-23 08:18:40.000 327 21260.71 361.51 43026.08 47993.74 2019-11-23 08:18:41.000 327 21260.74 361.51 43026.08 47993.74 2019-11-23 08:18:42.000 327 21260.72 361.50 43026.10 47993.74 2019-11-23 08:18:43.000 327 21260.71 361.48 43026.10 47993.76 2019-11-23 08:18:44.000 327 21260.70 361.46 43026.09 47993.75 2019-11-23 08:18:45.000 327 21260.68 361.41 43026.10 47993.76 2019-11-23 08:18:46.000 327 21260.66 361.39 43026.18 47993.76 2019-11-23 08:18:47.000 327 21260.66 361.35 43026.20 47993.75 2019-11-23 08:18:48.000 327 21260.64 361.35 43026.19 47993.77 2019-11-23 08:18:49.000 327 21260.61 361.35 43026.18 47993.74 2019-11-23 08:18:50.000 327 21260.58 361.32 43026.13 47993.74 2019-11-23 08:18:51.000 327 21260.56 361.29 43026.15 47993.76 2019-11-23 08:18:52.000 327 21260.58 361.23 43026.16 47993.72 2019-11-23 08:18:53.000 327 21260.56 361.17 43026.18 47993.71 2019-11-23 08:18:54.000 327 21260.52 361.12 43026.17 47993.73 2019-11-23 08:18:55.000 327 21260.48 361.09 43026.17 47993.71 2019-11-23 08:18:56.000 327 21260.49 361.05 43026.21 47993.71 2019-11-23 08:18:57.000 327 21260.51 361.00 43026.21 47993.73 2019-11-23 08:18:58.000 327 21260.52 360.97 43026.23 47993.74 2019-11-23 08:18:59.000 327 21260.49 360.93 43026.24 47993.74 2019-11-23 08:19:00.000 327 21260.48 360.91 43026.24 47993.72 2019-11-23 08:19:01.000 327 21260.49 360.90 43026.28 47993.75 2019-11-23 08:19:02.000 327 21260.49 360.86 43026.26 47993.74 2019-11-23 08:19:03.000 327 21260.49 360.83 43026.28 47993.77 2019-11-23 08:19:04.000 327 21260.48 360.80 43026.27 47993.75 2019-11-23 08:19:05.000 327 21260.48 360.76 43026.28 47993.78 2019-11-23 08:19:06.000 327 21260.48 360.73 43026.33 47993.79 2019-11-23 08:19:07.000 327 21260.48 360.70 43026.33 47993.82 2019-11-23 08:19:08.000 327 21260.46 360.71 43026.36 47993.82 2019-11-23 08:19:09.000 327 21260.43 360.70 43026.36 47993.84 2019-11-23 08:19:10.000 327 21260.43 360.70 43026.37 47993.86 2019-11-23 08:19:11.000 327 21260.44 360.68 43026.40 47993.90 2019-11-23 08:19:12.000 327 21260.46 360.71 43026.42 47993.88 2019-11-23 08:19:13.000 327 21260.47 360.69 43026.45 47993.91 2019-11-23 08:19:14.000 327 21260.45 360.67 43026.48 47993.92 2019-11-23 08:19:15.000 327 21260.47 360.67 43026.50 47993.93 2019-11-23 08:19:16.000 327 21260.46 360.67 43026.53 47993.97 2019-11-23 08:19:17.000 327 21260.45 360.64 43026.54 47993.98 2019-11-23 08:19:18.000 327 21260.44 360.64 43026.52 47993.99 2019-11-23 08:19:19.000 327 21260.43 360.65 43026.53 47994.03 2019-11-23 08:19:20.000 327 21260.45 360.67 43026.51 47994.00 2019-11-23 08:19:21.000 327 21260.44 360.68 43026.52 47993.99 2019-11-23 08:19:22.000 327 21260.44 360.65 43026.54 47993.97 2019-11-23 08:19:23.000 327 21260.47 360.65 43026.54 47994.00 2019-11-23 08:19:24.000 327 21260.46 360.66 43026.53 47993.97 2019-11-23 08:19:25.000 327 21260.48 360.64 43026.51 47994.01 2019-11-23 08:19:26.000 327 21260.49 360.61 43026.55 47993.98 2019-11-23 08:19:27.000 327 21260.52 360.60 43026.55 47994.00 2019-11-23 08:19:28.000 327 21260.53 360.61 43026.58 47994.01 2019-11-23 08:19:29.000 327 21260.55 360.62 43026.55 47994.04 2019-11-23 08:19:30.000 327 21260.55 360.62 43026.57 47994.03 2019-11-23 08:19:31.000 327 21260.58 360.62 43026.59 47994.06 2019-11-23 08:19:32.000 327 21260.58 360.64 43026.57 47994.07 2019-11-23 08:19:33.000 327 21260.59 360.64 43026.59 47994.06 2019-11-23 08:19:34.000 327 21260.58 360.65 43026.58 47994.07 2019-11-23 08:19:35.000 327 21260.59 360.65 43026.58 47994.06 2019-11-23 08:19:36.000 327 21260.60 360.65 43026.59 47994.09 2019-11-23 08:19:37.000 327 21260.62 360.64 43026.56 47994.10 2019-11-23 08:19:38.000 327 21260.64 360.68 43026.58 47994.11 2019-11-23 08:19:39.000 327 21260.63 360.68 43026.57 47994.12 2019-11-23 08:19:40.000 327 21260.67 360.69 43026.57 47994.12 2019-11-23 08:19:41.000 327 21260.69 360.70 43026.57 47994.10 2019-11-23 08:19:42.000 327 21260.69 360.72 43026.56 47994.11 2019-11-23 08:19:43.000 327 21260.69 360.71 43026.55 47994.10 2019-11-23 08:19:44.000 327 21260.73 360.74 43026.54 47994.08 2019-11-23 08:19:45.000 327 21260.73 360.78 43026.50 47994.10 2019-11-23 08:19:46.000 327 21260.72 360.81 43026.51 47994.09 2019-11-23 08:19:47.000 327 21260.75 360.78 43026.55 47994.07 2019-11-23 08:19:48.000 327 21260.75 360.80 43026.49 47994.07 2019-11-23 08:19:49.000 327 21260.76 360.80 43026.48 47994.08 2019-11-23 08:19:50.000 327 21260.73 360.78 43026.50 47994.10 2019-11-23 08:19:51.000 327 21260.73 360.77 43026.52 47994.09 2019-11-23 08:19:52.000 327 21260.75 360.78 43026.52 47994.09 2019-11-23 08:19:53.000 327 21260.77 360.78 43026.51 47994.10 2019-11-23 08:19:54.000 327 21260.79 360.80 43026.51 47994.12 2019-11-23 08:19:55.000 327 21260.83 360.80 43026.48 47994.10 2019-11-23 08:19:56.000 327 21260.82 360.81 43026.48 47994.13 2019-11-23 08:19:57.000 327 21260.83 360.80 43026.50 47994.12 2019-11-23 08:19:58.000 327 21260.79 360.80 43026.51 47994.11 2019-11-23 08:19:59.000 327 21260.80 360.78 43026.48 47994.09 2019-11-23 08:20:00.000 327 21260.82 360.78 43026.47 47994.10 2019-11-23 08:20:01.000 327 21260.81 360.78 43026.47 47994.12 2019-11-23 08:20:02.000 327 21260.83 360.75 43026.49 47994.14 2019-11-23 08:20:03.000 327 21260.81 360.74 43026.49 47994.12 2019-11-23 08:20:04.000 327 21260.82 360.75 43026.48 47994.13 2019-11-23 08:20:05.000 327 21260.80 360.76 43026.49 47994.14 2019-11-23 08:20:06.000 327 21260.76 360.79 43026.47 47994.13 2019-11-23 08:20:07.000 327 21260.76 360.80 43026.43 47994.14 2019-11-23 08:20:08.000 327 21260.77 360.81 43026.46 47994.12 2019-11-23 08:20:09.000 327 21260.79 360.81 43026.48 47994.11 2019-11-23 08:20:10.000 327 21260.78 360.83 43026.45 47994.14 2019-11-23 08:20:11.000 327 21260.80 360.85 43026.42 47994.09 2019-11-23 08:20:12.000 327 21260.82 360.86 43026.41 47994.10 2019-11-23 08:20:13.000 327 21260.84 360.84 43026.43 47994.09 2019-11-23 08:20:14.000 327 21260.83 360.85 43026.41 47994.08 2019-11-23 08:20:15.000 327 21260.83 360.87 43026.38 47994.10 2019-11-23 08:20:16.000 327 21260.82 360.87 43026.41 47994.06 2019-11-23 08:20:17.000 327 21260.84 360.87 43026.38 47994.09 2019-11-23 08:20:18.000 327 21260.83 360.89 43026.38 47994.06 2019-11-23 08:20:19.000 327 21260.84 360.92 43026.36 47994.04 2019-11-23 08:20:20.000 327 21260.85 360.95 43026.34 47994.03 2019-11-23 08:20:21.000 327 21260.87 360.95 43026.31 47993.99 2019-11-23 08:20:22.000 327 21260.86 360.94 43026.32 47994.01 2019-11-23 08:20:23.000 327 21260.86 360.95 43026.31 47993.98 2019-11-23 08:20:24.000 327 21260.86 360.97 43026.27 47993.97 2019-11-23 08:20:25.000 327 21260.85 360.97 43026.25 47993.96 2019-11-23 08:20:26.000 327 21260.84 360.98 43026.24 47993.95 2019-11-23 08:20:27.000 327 21260.89 361.00 43026.22 47993.93 2019-11-23 08:20:28.000 327 21260.91 361.01 43026.18 47993.92 2019-11-23 08:20:29.000 327 21260.91 361.00 43026.18 47993.90 2019-11-23 08:20:30.000 327 21260.92 361.01 43026.19 47993.92 2019-11-23 08:20:31.000 327 21260.91 361.03 43026.16 47993.90 2019-11-23 08:20:32.000 327 21260.92 361.04 43026.16 47993.88 2019-11-23 08:20:33.000 327 21260.93 361.03 43026.18 47993.88 2019-11-23 08:20:34.000 327 21260.92 361.04 43026.16 47993.93 2019-11-23 08:20:35.000 327 21260.92 361.04 43026.17 47993.90 2019-11-23 08:20:36.000 327 21260.90 361.06 43026.21 47993.91 2019-11-23 08:20:37.000 327 21260.90 361.08 43026.22 47993.89 2019-11-23 08:20:38.000 327 21260.92 361.11 43026.19 47993.89 2019-11-23 08:20:39.000 327 21260.93 361.16 43026.15 47993.92 2019-11-23 08:20:40.000 327 21260.94 361.15 43026.15 47993.90 2019-11-23 08:20:41.000 327 21260.98 361.16 43026.15 47993.92 2019-11-23 08:20:42.000 327 21261.00 361.15 43026.16 47993.90 2019-11-23 08:20:43.000 327 21261.00 361.15 43026.15 47993.91 2019-11-23 08:20:44.000 327 21261.00 361.17 43026.13 47993.91 2019-11-23 08:20:45.000 327 21260.99 361.20 43026.14 47993.91 2019-11-23 08:20:46.000 327 21260.98 361.22 43026.12 47993.92 2019-11-23 08:20:47.000 327 21260.99 361.23 43026.10 47993.89 2019-11-23 08:20:48.000 327 21261.02 361.23 43026.09 47993.87 2019-11-23 08:20:49.000 327 21260.99 361.23 43026.12 47993.91 2019-11-23 08:20:50.000 327 21261.00 361.17 43026.13 47993.88 2019-11-23 08:20:51.000 327 21261.01 361.19 43026.14 47993.92 2019-11-23 08:20:52.000 327 21260.97 361.20 43026.21 47993.92 2019-11-23 08:20:53.000 327 21261.00 361.23 43026.17 47993.93 2019-11-23 08:20:54.000 327 21261.00 361.25 43026.18 47993.98 2019-11-23 08:20:55.000 327 21261.01 361.25 43026.17 47993.99 2019-11-23 08:20:56.000 327 21261.01 361.24 43026.19 47993.95 2019-11-23 08:20:57.000 327 21261.05 361.28 43026.20 47993.98 2019-11-23 08:20:58.000 327 21261.03 361.31 43026.22 47994.00 2019-11-23 08:20:59.000 327 21261.06 361.36 43026.21 47994.00 2019-11-23 08:21:00.000 327 21261.08 361.38 43026.18 47994.02 2019-11-23 08:21:01.000 327 21261.12 361.37 43026.18 47993.96 2019-11-23 08:21:02.000 327 21261.08 361.39 43026.18 47993.99 2019-11-23 08:21:03.000 327 21261.05 361.37 43026.20 47993.97 2019-11-23 08:21:04.000 327 21261.05 361.38 43026.19 47993.98 2019-11-23 08:21:05.000 327 21261.05 361.39 43026.15 47993.96 2019-11-23 08:21:06.000 327 21261.09 361.39 43026.16 47993.98 2019-11-23 08:21:07.000 327 21261.08 361.44 43026.14 47993.99 2019-11-23 08:21:08.000 327 21261.08 361.44 43026.13 47993.96 2019-11-23 08:21:09.000 327 21261.14 361.45 43026.11 47993.97 2019-11-23 08:21:10.000 327 21261.17 361.46 43026.10 47993.97 2019-11-23 08:21:11.000 327 21261.15 361.46 43026.10 47993.98 2019-11-23 08:21:12.000 327 21261.15 361.48 43026.10 47993.95 2019-11-23 08:21:13.000 327 21261.16 361.48 43026.09 47993.94 2019-11-23 08:21:14.000 327 21261.15 361.48 43026.08 47993.95 2019-11-23 08:21:15.000 327 21261.16 361.48 43026.06 47993.93 2019-11-23 08:21:16.000 327 21261.15 361.45 43026.06 47993.91 2019-11-23 08:21:17.000 327 21261.13 361.42 43026.05 47993.90 2019-11-23 08:21:18.000 327 21261.15 361.38 43026.07 47993.92 2019-11-23 08:21:19.000 327 21261.18 361.37 43026.06 47993.92 2019-11-23 08:21:20.000 327 21261.16 361.38 43026.06 47993.89 2019-11-23 08:21:21.000 327 21261.19 361.37 43026.03 47993.93 2019-11-23 08:21:22.000 327 21261.19 361.36 43026.05 47993.91 2019-11-23 08:21:23.000 327 21261.18 361.32 43026.04 47993.90 2019-11-23 08:21:24.000 327 21261.18 361.32 43026.04 47993.92 2019-11-23 08:21:25.000 327 21261.17 361.32 43026.02 47993.90 2019-11-23 08:21:26.000 327 21261.18 361.30 43026.01 47993.88 2019-11-23 08:21:27.000 327 21261.18 361.32 43026.00 47993.87 2019-11-23 08:21:28.000 327 21261.16 361.31 43026.00 47993.86 2019-11-23 08:21:29.000 327 21261.17 361.26 43026.02 47993.86 2019-11-23 08:21:30.000 327 21261.12 361.18 43026.04 47993.87 2019-11-23 08:21:31.000 327 21261.08 361.13 43026.07 47993.85 2019-11-23 08:21:32.000 327 21261.07 361.10 43026.10 47993.89 2019-11-23 08:21:33.000 327 21261.06 361.09 43026.13 47993.91 2019-11-23 08:21:34.000 327 21261.07 361.06 43026.18 47993.93 2019-11-23 08:21:35.000 327 21261.07 361.04 43026.17 47993.97 2019-11-23 08:21:36.000 327 21261.06 361.00 43026.17 47993.98 2019-11-23 08:21:37.000 327 21261.09 360.99 43026.20 47993.99 2019-11-23 08:21:38.000 327 21261.11 361.00 43026.19 47993.99 2019-11-23 08:21:39.000 327 21261.10 360.99 43026.16 47993.98 2019-11-23 08:21:40.000 327 21261.06 361.00 43026.14 47994.00 2019-11-23 08:21:41.000 327 21261.05 361.02 43026.15 47993.94 2019-11-23 08:21:42.000 327 21261.03 361.01 43026.11 47993.89 2019-11-23 08:21:43.000 327 21261.00 360.99 43026.07 47993.86 2019-11-23 08:21:44.000 327 21261.00 360.97 43026.03 47993.84 2019-11-23 08:21:45.000 327 21261.02 360.93 43025.99 47993.82 2019-11-23 08:21:46.000 327 21261.02 360.88 43026.03 47993.81 2019-11-23 08:21:47.000 327 21261.01 360.84 43026.02 47993.80 2019-11-23 08:21:48.000 327 21261.04 360.85 43026.01 47993.80 2019-11-23 08:21:49.000 327 21261.02 360.86 43026.00 47993.80 2019-11-23 08:21:50.000 327 21261.03 360.85 43025.96 47993.78 2019-11-23 08:21:51.000 327 21261.04 360.83 43025.93 47993.79 2019-11-23 08:21:52.000 327 21261.03 360.82 43025.87 47993.76 2019-11-23 08:21:53.000 327 21261.02 360.82 43025.91 47993.74 2019-11-23 08:21:54.000 327 21261.01 360.82 43025.90 47993.75 2019-11-23 08:21:55.000 327 21261.05 360.85 43025.88 47993.74 2019-11-23 08:21:56.000 327 21261.04 360.90 43025.89 47993.73 2019-11-23 08:21:57.000 327 21261.05 360.91 43025.91 47993.73 2019-11-23 08:21:58.000 327 21261.07 360.94 43025.87 47993.70 2019-11-23 08:21:59.000 327 21261.09 360.96 43025.80 47993.69 2019-11-23 08:22:00.000 327 21261.08 360.98 43025.78 47993.69 2019-11-23 08:22:01.000 327 21261.08 360.96 43025.76 47993.63 2019-11-23 08:22:02.000 327 21261.09 360.97 43025.73 47993.66 2019-11-23 08:22:03.000 327 21261.08 360.96 43025.75 47993.63 2019-11-23 08:22:04.000 327 21261.06 360.94 43025.73 47993.60 2019-11-23 08:22:05.000 327 21261.01 360.89 43025.74 47993.61 2019-11-23 08:22:06.000 327 21260.97 360.85 43025.77 47993.57 2019-11-23 08:22:07.000 327 21260.94 360.81 43025.78 47993.58 2019-11-23 08:22:08.000 327 21260.93 360.78 43025.77 47993.58 2019-11-23 08:22:09.000 327 21260.88 360.79 43025.76 47993.56 2019-11-23 08:22:10.000 327 21260.90 360.79 43025.75 47993.56 2019-11-23 08:22:11.000 327 21260.87 360.75 43025.79 47993.53 2019-11-23 08:22:12.000 327 21260.86 360.70 43025.79 47993.54 2019-11-23 08:22:13.000 327 21260.87 360.67 43025.77 47993.54 2019-11-23 08:22:14.000 327 21260.84 360.68 43025.80 47993.53 2019-11-23 08:22:15.000 327 21260.82 360.71 43025.81 47993.59 2019-11-23 08:22:16.000 327 21260.82 360.71 43025.81 47993.59 2019-11-23 08:22:17.000 327 21260.83 360.70 43025.82 47993.55 2019-11-23 08:22:18.000 327 21260.84 360.72 43025.81 47993.56 2019-11-23 08:22:19.000 327 21260.83 360.73 43025.81 47993.55 2019-11-23 08:22:20.000 327 21260.82 360.73 43025.81 47993.55 2019-11-23 08:22:21.000 327 21260.81 360.76 43025.81 47993.54 2019-11-23 08:22:22.000 327 21260.82 360.78 43025.76 47993.53 2019-11-23 08:22:23.000 327 21260.83 360.79 43025.78 47993.53 2019-11-23 08:22:24.000 327 21260.83 360.80 43025.83 47993.55 2019-11-23 08:22:25.000 327 21260.86 360.81 43025.79 47993.52 2019-11-23 08:22:26.000 327 21260.84 360.81 43025.78 47993.55 2019-11-23 08:22:27.000 327 21260.86 360.81 43025.77 47993.53 2019-11-23 08:22:28.000 327 21260.86 360.84 43025.76 47993.52 2019-11-23 08:22:29.000 327 21260.87 360.84 43025.77 47993.52 2019-11-23 08:22:30.000 327 21260.87 360.83 43025.77 47993.52 2019-11-23 08:22:31.000 327 21260.90 360.82 43025.76 47993.51 2019-11-23 08:22:32.000 327 21260.89 360.81 43025.81 47993.53 2019-11-23 08:22:33.000 327 21260.85 360.84 43025.78 47993.52 2019-11-23 08:22:34.000 327 21260.81 360.84 43025.79 47993.52 2019-11-23 08:22:35.000 327 21260.79 360.89 43025.79 47993.51 2019-11-23 08:22:36.000 327 21260.78 360.91 43025.77 47993.49 2019-11-23 08:22:37.000 327 21260.74 360.92 43025.73 47993.48 2019-11-23 08:22:38.000 327 21260.69 360.91 43025.74 47993.46 2019-11-23 08:22:39.000 327 21260.71 360.94 43025.74 47993.44 2019-11-23 08:22:40.000 327 21260.71 360.94 43025.73 47993.41 2019-11-23 08:22:41.000 327 21260.69 360.94 43025.73 47993.43 2019-11-23 08:22:42.000 327 21260.70 360.93 43025.74 47993.43 2019-11-23 08:22:43.000 327 21260.65 360.93 43025.73 47993.41 2019-11-23 08:22:44.000 327 21260.65 360.92 43025.74 47993.40 2019-11-23 08:22:45.000 327 21260.65 360.96 43025.75 47993.41 2019-11-23 08:22:46.000 327 21260.69 360.98 43025.68 47993.42 2019-11-23 08:22:47.000 327 21260.70 360.97 43025.68 47993.41 2019-11-23 08:22:48.000 327 21260.68 360.98 43025.71 47993.39 2019-11-23 08:22:49.000 327 21260.72 360.95 43025.70 47993.39 2019-11-23 08:22:50.000 327 21260.69 360.93 43025.71 47993.39 2019-11-23 08:22:51.000 327 21260.69 360.92 43025.70 47993.41 2019-11-23 08:22:52.000 327 21260.75 360.88 43025.72 47993.42 2019-11-23 08:22:53.000 327 21260.79 360.86 43025.75 47993.42 2019-11-23 08:22:54.000 327 21260.76 360.84 43025.75 47993.44 2019-11-23 08:22:55.000 327 21260.78 360.80 43025.76 47993.48 2019-11-23 08:22:56.000 327 21260.82 360.76 43025.78 47993.49 2019-11-23 08:22:57.000 327 21260.81 360.76 43025.77 47993.49 2019-11-23 08:22:58.000 327 21260.84 360.71 43025.79 47993.51 2019-11-23 08:22:59.000 327 21260.87 360.65 43025.80 47993.54 2019-11-23 08:23:00.000 327 21260.90 360.60 43025.82 47993.55 2019-11-23 08:23:01.000 327 21260.87 360.57 43025.83 47993.58 2019-11-23 08:23:02.000 327 21260.90 360.53 43025.84 47993.58 2019-11-23 08:23:03.000 327 21260.95 360.51 43025.88 47993.60 2019-11-23 08:23:04.000 327 21261.02 360.49 43025.89 47993.65 2019-11-23 08:23:05.000 327 21261.16 360.46 43025.87 47993.66 2019-11-23 08:23:06.000 327 21261.27 360.44 43025.87 47993.74 2019-11-23 08:23:07.000 327 21261.36 360.42 43025.89 47993.78 2019-11-23 08:23:08.000 327 21261.47 360.36 43025.89 47993.86 2019-11-23 08:23:09.000 327 21261.52 360.31 43025.93 47993.89 2019-11-23 08:23:10.000 327 21261.58 360.29 43025.94 47993.95 2019-11-23 08:23:11.000 327 21261.65 360.31 43025.97 47993.99 2019-11-23 08:23:12.000 327 21261.69 360.30 43025.98 47994.04 2019-11-23 08:23:13.000 327 21261.70 360.30 43025.94 47994.05 2019-11-23 08:23:14.000 327 21261.74 360.29 43025.97 47994.05 2019-11-23 08:23:15.000 327 21261.78 360.27 43025.99 47994.11 2019-11-23 08:23:16.000 327 21261.81 360.27 43026.01 47994.12 2019-11-23 08:23:17.000 327 21261.80 360.27 43025.98 47994.11 2019-11-23 08:23:18.000 327 21261.81 360.28 43025.99 47994.10 2019-11-23 08:23:19.000 327 21261.80 360.32 43025.97 47994.12 2019-11-23 08:23:20.000 327 21261.81 360.33 43025.93 47994.12 2019-11-23 08:23:21.000 327 21261.86 360.29 43025.96 47994.11 2019-11-23 08:23:22.000 327 21261.88 360.28 43025.96 47994.12 2019-11-23 08:23:23.000 327 21261.90 360.29 43025.92 47994.14 2019-11-23 08:23:24.000 327 21261.91 360.33 43025.91 47994.07 2019-11-23 08:23:25.000 327 21261.92 360.37 43025.89 47994.09 2019-11-23 08:23:26.000 327 21261.90 360.42 43025.83 47994.08 2019-11-23 08:23:27.000 327 21261.91 360.38 43025.83 47994.03 2019-11-23 08:23:28.000 327 21261.92 360.37 43025.82 47994.03 2019-11-23 08:23:29.000 327 21261.92 360.38 43025.81 47994.02 2019-11-23 08:23:30.000 327 21261.92 360.39 43025.83 47994.04 2019-11-23 08:23:31.000 327 21261.92 360.41 43025.86 47994.06 2019-11-23 08:23:32.000 327 21261.97 360.41 43025.86 47994.03 2019-11-23 08:23:33.000 327 21261.92 360.43 43025.86 47994.07 2019-11-23 08:23:34.000 327 21261.91 360.45 43025.84 47994.05 2019-11-23 08:23:35.000 327 21261.89 360.47 43025.84 47994.04 2019-11-23 08:23:36.000 327 21261.91 360.51 43025.88 47994.05 2019-11-23 08:23:37.000 327 21261.89 360.52 43025.84 47994.03 2019-11-23 08:23:38.000 327 21261.87 360.54 43025.79 47994.03 2019-11-23 08:23:39.000 327 21261.86 360.57 43025.78 47994.01 2019-11-23 08:23:40.000 327 21261.86 360.59 43025.74 47993.95 2019-11-23 08:23:41.000 327 21261.85 360.64 43025.75 47993.98 2019-11-23 08:23:42.000 327 21261.86 360.66 43025.75 47993.93 2019-11-23 08:23:43.000 327 21261.84 360.68 43025.69 47993.92 2019-11-23 08:23:44.000 327 21261.87 360.63 43025.72 47993.90 2019-11-23 08:23:45.000 327 21261.88 360.66 43025.71 47993.90 2019-11-23 08:23:46.000 327 21261.90 360.65 43025.72 47993.92 2019-11-23 08:23:47.000 327 21261.88 360.65 43025.70 47993.92 2019-11-23 08:23:48.000 327 21261.88 360.65 43025.68 47993.95 2019-11-23 08:23:49.000 327 21261.89 360.67 43025.69 47993.93 2019-11-23 08:23:50.000 327 21261.90 360.66 43025.68 47993.92 2019-11-23 08:23:51.000 327 21261.92 360.67 43025.69 47993.91 2019-11-23 08:23:52.000 327 21261.84 360.72 43025.65 47993.89 2019-11-23 08:23:53.000 327 21261.84 360.75 43025.65 47993.90 2019-11-23 08:23:54.000 327 21261.85 360.76 43025.64 47993.85 2019-11-23 08:23:55.000 327 21261.80 360.81 43025.59 47993.86 2019-11-23 08:23:56.000 327 21261.76 360.87 43025.54 47993.79 2019-11-23 08:23:57.000 327 21261.73 360.89 43025.55 47993.76 2019-11-23 08:23:58.000 327 21261.70 360.95 43025.55 47993.72 2019-11-23 08:23:59.000 327 21261.67 360.95 43025.48 47993.74 2019-11-23 08:24:00.000 327 21261.65 360.94 43025.45 47993.66 2019-11-23 08:24:01.000 327 21261.66 360.96 43025.44 47993.64 2019-11-23 08:24:02.000 327 21261.63 360.95 43025.44 47993.60 2019-11-23 08:24:03.000 327 21261.64 360.92 43025.41 47993.58 2019-11-23 08:24:04.000 327 21261.59 360.92 43025.43 47993.59 2019-11-23 08:24:05.000 327 21261.57 360.91 43025.45 47993.58 2019-11-23 08:24:06.000 327 21261.59 360.95 43025.43 47993.58 2019-11-23 08:24:07.000 327 21261.57 360.99 43025.44 47993.56 2019-11-23 08:24:08.000 327 21261.55 361.01 43025.40 47993.55 2019-11-23 08:24:09.000 327 21261.56 361.02 43025.39 47993.54 2019-11-23 08:24:10.000 327 21261.50 361.09 43025.36 47993.47 2019-11-23 08:24:11.000 327 21261.42 361.12 43025.29 47993.43 2019-11-23 08:24:12.000 327 21261.39 361.13 43025.27 47993.40 2019-11-23 08:24:13.000 327 21261.41 361.13 43025.29 47993.35 2019-11-23 08:24:14.000 327 21261.41 361.13 43025.28 47993.35 2019-11-23 08:24:15.000 327 21261.36 361.14 43025.28 47993.33 2019-11-23 08:24:16.000 327 21261.35 361.15 43025.28 47993.36 2019-11-23 08:24:17.000 327 21261.37 361.13 43025.27 47993.29 2019-11-23 08:24:18.000 327 21261.39 361.14 43025.28 47993.31 2019-11-23 08:24:19.000 327 21261.44 361.14 43025.27 47993.31 2019-11-23 08:24:20.000 327 21261.48 361.10 43025.27 47993.32 2019-11-23 08:24:21.000 327 21261.46 361.08 43025.26 47993.35 2019-11-23 08:24:22.000 327 21261.50 361.05 43025.31 47993.35 2019-11-23 08:24:23.000 327 21261.46 361.00 43025.28 47993.35 2019-11-23 08:24:24.000 327 21261.46 360.97 43025.30 47993.37 2019-11-23 08:24:25.000 327 21261.46 360.94 43025.32 47993.40 2019-11-23 08:24:26.000 327 21261.44 360.92 43025.35 47993.42 2019-11-23 08:24:27.000 327 21261.40 360.91 43025.42 47993.42 2019-11-23 08:24:28.000 327 21261.41 360.90 43025.41 47993.43 2019-11-23 08:24:29.000 327 21261.38 360.90 43025.40 47993.44 2019-11-23 08:24:30.000 327 21261.37 360.87 43025.40 47993.41 2019-11-23 08:24:31.000 327 21261.33 360.84 43025.47 47993.43 2019-11-23 08:24:32.000 327 21261.32 360.79 43025.44 47993.44 2019-11-23 08:24:33.000 327 21261.27 360.76 43025.48 47993.44 2019-11-23 08:24:34.000 327 21261.20 360.77 43025.51 47993.44 2019-11-23 08:24:35.000 327 21261.18 360.79 43025.50 47993.45 2019-11-23 08:24:36.000 327 21261.17 360.81 43025.47 47993.44 2019-11-23 08:24:37.000 327 21261.19 360.83 43025.48 47993.43 2019-11-23 08:24:38.000 327 21261.15 360.82 43025.47 47993.46 2019-11-23 08:24:39.000 327 21261.07 360.83 43025.45 47993.40 2019-11-23 08:24:40.000 327 21260.99 360.78 43025.46 47993.38 2019-11-23 08:24:41.000 327 21260.94 360.79 43025.50 47993.35 2019-11-23 08:24:42.000 327 21260.90 360.80 43025.49 47993.34 2019-11-23 08:24:43.000 327 21260.88 360.80 43025.49 47993.31 2019-11-23 08:24:44.000 327 21260.88 360.81 43025.48 47993.33 2019-11-23 08:24:45.000 327 21260.83 360.84 43025.48 47993.30 2019-11-23 08:24:46.000 327 21260.77 360.85 43025.45 47993.26 2019-11-23 08:24:47.000 327 21260.73 360.85 43025.44 47993.25 2019-11-23 08:24:48.000 327 21260.67 360.87 43025.43 47993.19 2019-11-23 08:24:49.000 327 21260.66 360.90 43025.40 47993.14 2019-11-23 08:24:50.000 327 21260.66 360.93 43025.39 47993.10 2019-11-23 08:24:51.000 327 21260.65 360.92 43025.34 47993.09 2019-11-23 08:24:52.000 327 21260.68 360.91 43025.32 47993.07 2019-11-23 08:24:53.000 327 21260.69 360.92 43025.33 47993.06 2019-11-23 08:24:54.000 327 21260.69 360.93 43025.28 47993.05 2019-11-23 08:24:55.000 327 21260.69 360.92 43025.30 47993.07 2019-11-23 08:24:56.000 327 21260.70 360.90 43025.33 47993.06 2019-11-23 08:24:57.000 327 21260.70 360.88 43025.32 47993.05 2019-11-23 08:24:58.000 327 21260.66 360.87 43025.34 47993.06 2019-11-23 08:24:59.000 327 21260.64 360.87 43025.34 47993.06 2019-11-23 08:25:00.000 327 21260.67 360.91 43025.36 47993.05 2019-11-23 08:25:01.000 327 21260.69 360.96 43025.32 47993.07 2019-11-23 08:25:02.000 327 21260.69 361.00 43025.27 47993.04 2019-11-23 08:25:03.000 327 21260.71 360.98 43025.31 47993.06 2019-11-23 08:25:04.000 327 21260.76 360.96 43025.32 47993.08 2019-11-23 08:25:05.000 327 21260.77 360.96 43025.29 47993.10 2019-11-23 08:25:06.000 327 21260.83 360.91 43025.30 47993.12 2019-11-23 08:25:07.000 327 21260.88 360.90 43025.33 47993.12 2019-11-23 08:25:08.000 327 21260.94 360.87 43025.35 47993.15 2019-11-23 08:25:09.000 327 21260.98 360.82 43025.34 47993.19 2019-11-23 08:25:10.000 327 21261.01 360.78 43025.35 47993.22 2019-11-23 08:25:11.000 327 21261.03 360.74 43025.39 47993.24 2019-11-23 08:25:12.000 327 21261.07 360.71 43025.41 47993.27 2019-11-23 08:25:13.000 327 21261.10 360.63 43025.45 47993.32 2019-11-23 08:25:14.000 327 21261.12 360.61 43025.46 47993.36 2019-11-23 08:25:15.000 327 21261.14 360.59 43025.50 47993.37 2019-11-23 08:25:16.000 327 21261.14 360.56 43025.47 47993.39 2019-11-23 08:25:17.000 327 21261.17 360.53 43025.47 47993.42 2019-11-23 08:25:18.000 327 21261.22 360.51 43025.48 47993.42 2019-11-23 08:25:19.000 327 21261.24 360.49 43025.47 47993.44 2019-11-23 08:25:20.000 327 21261.24 360.46 43025.52 47993.48 2019-11-23 08:25:21.000 327 21261.31 360.45 43025.54 47993.50 2019-11-23 08:25:22.000 327 21261.35 360.39 43025.57 47993.51 2019-11-23 08:25:23.000 327 21261.38 360.39 43025.57 47993.56 2019-11-23 08:25:24.000 327 21261.39 360.35 43025.58 47993.60 2019-11-23 08:25:25.000 327 21261.39 360.34 43025.61 47993.60 2019-11-23 08:25:26.000 327 21261.43 360.31 43025.63 47993.61 2019-11-23 08:25:27.000 327 21261.44 360.31 43025.65 47993.65 2019-11-23 08:25:28.000 327 21261.47 360.32 43025.63 47993.68 2019-11-23 08:25:29.000 327 21261.51 360.31 43025.62 47993.68 2019-11-23 08:25:30.000 327 21261.55 360.31 43025.63 47993.71 2019-11-23 08:25:31.000 327 21261.60 360.32 43025.63 47993.71 2019-11-23 08:25:32.000 327 21261.63 360.32 43025.62 47993.71 2019-11-23 08:25:33.000 327 21261.63 360.31 43025.59 47993.69 2019-11-23 08:25:34.000 327 21261.64 360.26 43025.57 47993.74 2019-11-23 08:25:35.000 327 21261.67 360.17 43025.58 47993.69 2019-11-23 08:25:36.000 327 21261.66 360.15 43025.60 47993.72 2019-11-23 08:25:37.000 327 21261.72 360.09 43025.64 47993.76 2019-11-23 08:25:38.000 327 21261.75 360.06 43025.64 47993.78 2019-11-23 08:25:39.000 327 21261.76 360.05 43025.66 47993.82 2019-11-23 08:25:40.000 327 21261.81 360.00 43025.70 47993.85 2019-11-23 08:25:41.000 327 21261.84 359.98 43025.68 47993.85 2019-11-23 08:25:42.000 327 21261.85 359.95 43025.68 47993.89 2019-11-23 08:25:43.000 327 21261.83 359.91 43025.69 47993.93 2019-11-23 08:25:44.000 327 21261.83 359.91 43025.70 47993.89 2019-11-23 08:25:45.000 327 21261.84 359.86 43025.72 47993.92 2019-11-23 08:25:46.000 327 21261.88 359.83 43025.73 47993.96 2019-11-23 08:25:47.000 327 21261.90 359.79 43025.76 47993.96 2019-11-23 08:25:48.000 327 21261.93 359.78 43025.74 47993.98 2019-11-23 08:25:49.000 327 21261.92 359.79 43025.75 47993.98 2019-11-23 08:25:50.000 327 21261.93 359.80 43025.77 47993.99 2019-11-23 08:25:51.000 327 21261.98 359.77 43025.75 47994.01 2019-11-23 08:25:52.000 327 21261.98 359.77 43025.76 47993.99 2019-11-23 08:25:53.000 327 21262.01 359.78 43025.77 47994.03 2019-11-23 08:25:54.000 327 21262.02 359.74 43025.75 47994.02 2019-11-23 08:25:55.000 327 21262.00 359.72 43025.76 47994.01 2019-11-23 08:25:56.000 327 21262.00 359.75 43025.72 47994.02 2019-11-23 08:25:57.000 327 21262.01 359.73 43025.75 47994.03 2019-11-23 08:25:58.000 327 21262.04 359.71 43025.76 47994.04 2019-11-23 08:25:59.000 327 21262.05 359.68 43025.75 47994.04 2019-11-23 08:26:00.000 327 21262.07 359.68 43025.76 47994.06 2019-11-23 08:26:01.000 327 21262.05 359.68 43025.75 47994.04 2019-11-23 08:26:02.000 327 21262.07 359.69 43025.79 47994.03 2019-11-23 08:26:03.000 327 21262.04 359.71 43025.78 47994.07 2019-11-23 08:26:04.000 327 21262.10 359.69 43025.80 47994.07 2019-11-23 08:26:05.000 327 21262.14 359.67 43025.79 47994.04 2019-11-23 08:26:06.000 327 21262.17 359.60 43025.81 47994.10 2019-11-23 08:26:07.000 327 21262.26 359.54 43025.86 47994.16 2019-11-23 08:26:08.000 327 21262.33 359.51 43025.90 47994.20 2019-11-23 08:26:09.000 327 21262.32 359.45 43025.93 47994.25 2019-11-23 08:26:10.000 327 21262.33 359.41 43025.94 47994.28 2019-11-23 08:26:11.000 327 21262.34 359.36 43026.01 47994.34 2019-11-23 08:26:12.000 327 21262.36 359.34 43026.07 47994.35 2019-11-23 08:26:13.000 327 21262.35 359.32 43026.10 47994.41 2019-11-23 08:26:14.000 327 21262.33 359.31 43026.09 47994.44 2019-11-23 08:26:15.000 327 21262.31 359.29 43026.13 47994.45 2019-11-23 08:26:16.000 327 21262.26 359.29 43026.09 47994.42 2019-11-23 08:26:17.000 327 21262.22 359.34 43026.08 47994.44 2019-11-23 08:26:18.000 327 21262.21 359.37 43026.05 47994.39 2019-11-23 08:26:19.000 327 21262.20 359.35 43026.05 47994.38 2019-11-23 08:26:20.000 327 21262.19 359.32 43026.05 47994.38 2019-11-23 08:26:21.000 327 21262.15 359.29 43026.02 47994.32 2019-11-23 08:26:22.000 327 21262.09 359.26 43026.04 47994.34 2019-11-23 08:26:23.000 327 21262.05 359.24 43026.05 47994.31 2019-11-23 08:26:24.000 327 21262.08 359.24 43026.04 47994.31 2019-11-23 08:26:25.000 327 21262.06 359.26 43026.02 47994.34 2019-11-23 08:26:26.000 327 21262.04 359.32 43026.04 47994.31 2019-11-23 08:26:27.000 327 21262.04 359.33 43026.00 47994.30 2019-11-23 08:26:28.000 327 21262.05 359.29 43026.01 47994.29 2019-11-23 08:26:29.000 327 21262.07 359.27 43025.99 47994.29 2019-11-23 08:26:30.000 327 21262.04 359.27 43026.01 47994.28 2019-11-23 08:26:31.000 327 21262.02 359.26 43026.06 47994.25 2019-11-23 08:26:32.000 327 21261.98 359.23 43026.01 47994.28 2019-11-23 08:26:33.000 327 21261.96 359.22 43026.03 47994.24 2019-11-23 08:26:34.000 327 21261.89 359.24 43026.01 47994.25 2019-11-23 08:26:35.000 327 21261.87 359.26 43026.06 47994.26 2019-11-23 08:26:36.000 327 21261.83 359.28 43026.07 47994.22 2019-11-23 08:26:37.000 327 21261.76 359.29 43026.07 47994.21 2019-11-23 08:26:38.000 327 21261.71 359.33 43026.04 47994.19 2019-11-23 08:26:39.000 327 21261.61 359.38 43026.05 47994.15 2019-11-23 08:26:40.000 327 21261.55 359.46 43026.01 47994.08 2019-11-23 08:26:41.000 327 21261.48 359.51 43025.91 47994.03 2019-11-23 08:26:42.000 327 21261.46 359.52 43025.87 47993.95 2019-11-23 08:26:43.000 327 21261.43 359.57 43025.84 47993.85 2019-11-23 08:26:44.000 327 21261.36 359.58 43025.80 47993.84 2019-11-23 08:26:45.000 327 21261.34 359.58 43025.81 47993.79 2019-11-23 08:26:46.000 327 21261.27 359.55 43025.79 47993.73 2019-11-23 08:26:47.000 327 21261.23 359.52 43025.75 47993.70 2019-11-23 08:26:48.000 327 21261.20 359.51 43025.76 47993.72 2019-11-23 08:26:49.000 327 21261.18 359.52 43025.75 47993.68 2019-11-23 08:26:50.000 327 21261.20 359.53 43025.75 47993.65 2019-11-23 08:26:51.000 327 21261.20 359.51 43025.72 47993.64 2019-11-23 08:26:52.000 327 21261.21 359.50 43025.72 47993.64 2019-11-23 08:26:53.000 327 21261.23 359.48 43025.72 47993.63 2019-11-23 08:26:54.000 327 21261.25 359.48 43025.69 47993.62 2019-11-23 08:26:55.000 327 21261.24 359.44 43025.68 47993.61 2019-11-23 08:26:56.000 327 21261.23 359.42 43025.67 47993.63 2019-11-23 08:26:57.000 327 21261.23 359.41 43025.69 47993.62 2019-11-23 08:26:58.000 327 21261.24 359.43 43025.66 47993.59 2019-11-23 08:26:59.000 327 21261.27 359.38 43025.66 47993.64 2019-11-23 08:27:00.000 327 21261.23 359.43 43025.70 47993.60 2019-11-23 08:27:01.000 327 21261.26 359.45 43025.69 47993.62 2019-11-23 08:27:02.000 327 21261.25 359.46 43025.65 47993.63 2019-11-23 08:27:03.000 327 21261.22 359.45 43025.66 47993.62 2019-11-23 08:27:04.000 327 21261.25 359.44 43025.65 47993.57 2019-11-23 08:27:05.000 327 21261.29 359.41 43025.62 47993.58 2019-11-23 08:27:06.000 327 21261.31 359.40 43025.61 47993.57 2019-11-23 08:27:07.000 327 21261.36 359.37 43025.66 47993.60 2019-11-23 08:27:08.000 327 21261.38 359.41 43025.66 47993.61 2019-11-23 08:27:09.000 327 21261.39 359.45 43025.63 47993.66 2019-11-23 08:27:10.000 327 21261.42 359.46 43025.57 47993.65 2019-11-23 08:27:11.000 327 21261.49 359.44 43025.59 47993.67 2019-11-23 08:27:12.000 327 21261.53 359.43 43025.57 47993.67 2019-11-23 08:27:13.000 327 21261.52 359.44 43025.59 47993.67 2019-11-23 08:27:14.000 327 21261.55 359.42 43025.58 47993.67 2019-11-23 08:27:15.000 327 21261.55 359.42 43025.61 47993.68 2019-11-23 08:27:16.000 327 21261.58 359.43 43025.61 47993.69 2019-11-23 08:27:17.000 327 21261.58 359.42 43025.63 47993.71 2019-11-23 08:27:18.000 327 21261.59 359.44 43025.64 47993.68 2019-11-23 08:27:19.000 327 21261.63 359.41 43025.63 47993.73 2019-11-23 08:27:20.000 327 21261.60 359.43 43025.65 47993.74 2019-11-23 08:27:21.000 327 21261.60 359.43 43025.66 47993.74 2019-11-23 08:27:22.000 327 21261.64 359.46 43025.66 47993.73 2019-11-23 08:27:23.000 327 21261.63 359.44 43025.65 47993.77 2019-11-23 08:27:24.000 327 21261.65 359.44 43025.66 47993.80 2019-11-23 08:27:25.000 327 21261.66 359.46 43025.69 47993.79 2019-11-23 08:27:26.000 327 21261.68 359.46 43025.66 47993.80 2019-11-23 08:27:27.000 327 21261.68 359.48 43025.63 47993.78 2019-11-23 08:27:28.000 327 21261.66 359.47 43025.63 47993.80 2019-11-23 08:27:29.000 327 21261.64 359.45 43025.65 47993.78 2019-11-23 08:27:30.000 327 21261.64 359.42 43025.65 47993.79 2019-11-23 08:27:31.000 327 21261.65 359.42 43025.66 47993.80 2019-11-23 08:27:32.000 327 21261.66 359.42 43025.66 47993.81 2019-11-23 08:27:33.000 327 21261.68 359.45 43025.65 47993.80 2019-11-23 08:27:34.000 327 21261.67 359.48 43025.67 47993.81 2019-11-23 08:27:35.000 327 21261.68 359.50 43025.64 47993.80 2019-11-23 08:27:36.000 327 21261.68 359.49 43025.64 47993.79 2019-11-23 08:27:37.000 327 21261.65 359.48 43025.65 47993.76 2019-11-23 08:27:38.000 327 21261.64 359.49 43025.66 47993.74 2019-11-23 08:27:39.000 327 21261.62 359.49 43025.68 47993.75 2019-11-23 08:27:40.000 327 21261.59 359.47 43025.63 47993.74 2019-11-23 08:27:41.000 327 21261.56 359.45 43025.64 47993.73 2019-11-23 08:27:42.000 327 21261.53 359.46 43025.63 47993.72 2019-11-23 08:27:43.000 327 21261.53 359.48 43025.60 47993.68 2019-11-23 08:27:44.000 327 21261.54 359.49 43025.62 47993.68 2019-11-23 08:27:45.000 327 21261.49 359.49 43025.61 47993.68 2019-11-23 08:27:46.000 327 21261.47 359.53 43025.59 47993.64 2019-11-23 08:27:47.000 327 21261.46 359.60 43025.56 47993.62 2019-11-23 08:27:48.000 327 21261.49 359.63 43025.51 47993.59 2019-11-23 08:27:49.000 327 21261.45 359.68 43025.52 47993.58 2019-11-23 08:27:50.000 327 21261.44 359.74 43025.48 47993.58 2019-11-23 08:27:51.000 327 21261.50 359.71 43025.49 47993.54 2019-11-23 08:27:52.000 327 21261.50 359.71 43025.50 47993.52 2019-11-23 08:27:53.000 327 21261.52 359.75 43025.48 47993.57 2019-11-23 08:27:54.000 327 21261.51 359.74 43025.50 47993.56 2019-11-23 08:27:55.000 327 21261.55 359.77 43025.49 47993.54 2019-11-23 08:27:56.000 327 21261.50 359.81 43025.45 47993.54 2019-11-23 08:27:57.000 327 21261.50 359.85 43025.44 47993.54 2019-11-23 08:27:58.000 327 21261.51 359.88 43025.39 47993.52 2019-11-23 08:27:59.000 327 21261.49 359.92 43025.37 47993.48 2019-11-23 08:28:00.000 327 21261.51 359.91 43025.36 47993.49 2019-11-23 08:28:01.000 327 21261.50 359.95 43025.34 47993.47 2019-11-23 08:28:02.000 327 21261.47 359.97 43025.34 47993.48 2019-11-23 08:28:03.000 327 21261.44 359.99 43025.33 47993.43 2019-11-23 08:28:04.000 327 21261.41 360.03 43025.29 47993.39 2019-11-23 08:28:05.000 327 21261.38 360.03 43025.29 47993.37 2019-11-23 08:28:06.000 327 21261.38 360.03 43025.27 47993.35 2019-11-23 08:28:07.000 327 21261.34 360.05 43025.25 47993.30 2019-11-23 08:28:08.000 327 21261.34 360.07 43025.20 47993.29 2019-11-23 08:28:09.000 327 21261.32 360.06 43025.18 47993.28 2019-11-23 08:28:10.000 327 21261.35 360.01 43025.25 47993.26 2019-11-23 08:28:11.000 327 21261.38 360.01 43025.26 47993.32 2019-11-23 08:28:12.000 327 21261.37 360.01 43025.27 47993.30 2019-11-23 08:28:13.000 327 21261.36 360.01 43025.30 47993.32 2019-11-23 08:28:14.000 327 21261.37 360.01 43025.30 47993.35 2019-11-23 08:28:15.000 327 21261.38 359.98 43025.30 47993.36 2019-11-23 08:28:16.000 327 21261.37 359.95 43025.32 47993.37 2019-11-23 08:28:17.000 327 21261.36 359.97 43025.33 47993.38 2019-11-23 08:28:18.000 327 21261.37 359.94 43025.33 47993.34 2019-11-23 08:28:19.000 327 21261.36 359.92 43025.34 47993.39 2019-11-23 08:28:20.000 327 21261.31 359.92 43025.39 47993.37 2019-11-23 08:28:21.000 327 21261.34 359.89 43025.39 47993.39 2019-11-23 08:28:22.000 327 21261.35 359.93 43025.36 47993.40 2019-11-23 08:28:23.000 327 21261.34 359.94 43025.35 47993.42 2019-11-23 08:28:24.000 327 21261.33 359.91 43025.37 47993.41 2019-11-23 08:28:25.000 327 21261.34 359.93 43025.37 47993.41 2019-11-23 08:28:26.000 327 21261.33 359.96 43025.37 47993.41 2019-11-23 08:28:27.000 327 21261.34 359.98 43025.34 47993.38 2019-11-23 08:28:28.000 327 21261.36 359.98 43025.34 47993.39 2019-11-23 08:28:29.000 327 21261.37 360.00 43025.34 47993.37 2019-11-23 08:28:30.000 327 21261.40 359.99 43025.35 47993.36 2019-11-23 08:28:31.000 327 21261.38 360.00 43025.34 47993.39 2019-11-23 08:28:32.000 327 21261.34 360.01 43025.35 47993.39 2019-11-23 08:28:33.000 327 21261.31 360.03 43025.33 47993.38 2019-11-23 08:28:34.000 327 21261.29 360.01 43025.31 47993.37 2019-11-23 08:28:35.000 327 21261.30 360.03 43025.32 47993.38 2019-11-23 08:28:36.000 327 21261.31 360.04 43025.32 47993.35 2019-11-23 08:28:37.000 327 21261.28 360.06 43025.30 47993.36 2019-11-23 08:28:38.000 327 21261.31 360.07 43025.30 47993.33 2019-11-23 08:28:39.000 327 21261.31 360.04 43025.28 47993.34 2019-11-23 08:28:40.000 327 21261.29 360.02 43025.29 47993.32 2019-11-23 08:28:41.000 327 21261.31 360.03 43025.33 47993.33 2019-11-23 08:28:42.000 327 21261.29 360.01 43025.33 47993.31 2019-11-23 08:28:43.000 327 21261.25 359.99 43025.30 47993.34 2019-11-23 08:28:44.000 327 21261.20 360.02 43025.31 47993.30 2019-11-23 08:28:45.000 327 21261.20 360.05 43025.27 47993.30 2019-11-23 08:28:46.000 327 21261.18 360.05 43025.23 47993.25 2019-11-23 08:28:47.000 327 21261.16 360.05 43025.26 47993.23 2019-11-23 08:28:48.000 327 21261.18 360.02 43025.20 47993.21 2019-11-23 08:28:49.000 327 21261.19 359.97 43025.20 47993.19 2019-11-23 08:28:50.000 327 21261.19 359.93 43025.23 47993.18 2019-11-23 08:28:51.000 327 21261.21 359.88 43025.25 47993.18 2019-11-23 08:28:52.000 327 21261.21 359.83 43025.23 47993.19 2019-11-23 08:28:53.000 327 21261.21 359.80 43025.27 47993.22 2019-11-23 08:28:54.000 327 21261.22 359.79 43025.28 47993.26 2019-11-23 08:28:55.000 327 21261.16 359.81 43025.26 47993.25 2019-11-23 08:28:56.000 327 21261.16 359.77 43025.28 47993.24 2019-11-23 08:28:57.000 327 21261.13 359.78 43025.28 47993.23 2019-11-23 08:28:58.000 327 21261.13 359.78 43025.31 47993.21 2019-11-23 08:28:59.000 327 21261.16 359.76 43025.31 47993.23 2019-11-23 08:29:00.000 327 21261.20 359.73 43025.32 47993.24 2019-11-23 08:29:01.000 327 21261.25 359.73 43025.32 47993.26 2019-11-23 08:29:02.000 327 21261.29 359.69 43025.32 47993.30 2019-11-23 08:29:03.000 327 21261.28 359.69 43025.32 47993.30 2019-11-23 08:29:04.000 327 21261.31 359.70 43025.32 47993.33 2019-11-23 08:29:05.000 327 21261.34 359.69 43025.31 47993.33 2019-11-23 08:29:06.000 327 21261.36 359.72 43025.30 47993.34 2019-11-23 08:29:07.000 327 21261.37 359.71 43025.30 47993.35 2019-11-23 08:29:08.000 327 21261.37 359.74 43025.34 47993.35 2019-11-23 08:29:09.000 327 21261.35 359.78 43025.32 47993.35 2019-11-23 08:29:10.000 327 21261.38 359.81 43025.26 47993.35 2019-11-23 08:29:11.000 327 21261.36 359.84 43025.19 47993.28 2019-11-23 08:29:12.000 327 21261.35 359.83 43025.20 47993.24 2019-11-23 08:29:13.000 327 21261.36 359.85 43025.19 47993.25 2019-11-23 08:29:14.000 327 21261.38 359.85 43025.18 47993.25 2019-11-23 08:29:15.000 327 21261.45 359.83 43025.17 47993.24 2019-11-23 08:29:16.000 327 21261.39 359.84 43025.15 47993.23 2019-11-23 08:29:17.000 327 21261.39 359.88 43025.11 47993.22 2019-11-23 08:29:18.000 327 21261.39 359.92 43025.08 47993.19 2019-11-23 08:29:19.000 327 21261.41 359.93 43025.06 47993.18 2019-11-23 08:29:20.000 327 21261.36 359.97 43025.04 47993.16 2019-11-23 08:29:21.000 327 21261.34 359.98 43025.02 47993.11 2019-11-23 08:29:22.000 327 21261.35 359.96 43025.01 47993.12 2019-11-23 08:29:23.000 327 21261.32 359.98 43025.03 47993.11 2019-11-23 08:29:24.000 327 21261.30 359.99 43025.04 47993.10 2019-11-23 08:29:25.000 327 21261.28 360.02 43025.04 47993.07 2019-11-23 08:29:26.000 327 21261.25 360.04 43025.05 47993.09 2019-11-23 08:29:27.000 327 21261.26 360.05 43025.01 47993.05 2019-11-23 08:29:28.000 327 21261.23 360.08 43025.04 47993.05 2019-11-23 08:29:29.000 327 21261.24 360.07 43025.05 47993.06 2019-11-23 08:29:30.000 327 21261.27 360.07 43025.05 47993.07 2019-11-23 08:29:31.000 327 21261.28 360.05 43025.05 47993.04 2019-11-23 08:29:32.000 327 21261.27 360.04 43025.04 47993.07 2019-11-23 08:29:33.000 327 21261.25 360.04 43025.07 47993.08 2019-11-23 08:29:34.000 327 21261.27 360.06 43025.08 47993.08 2019-11-23 08:29:35.000 327 21261.27 360.05 43025.09 47993.09 2019-11-23 08:29:36.000 327 21261.25 360.02 43025.12 47993.13 2019-11-23 08:29:37.000 327 21261.25 359.99 43025.16 47993.12 2019-11-23 08:29:38.000 327 21261.24 359.99 43025.15 47993.15 2019-11-23 08:29:39.000 327 21261.24 360.03 43025.14 47993.12 2019-11-23 08:29:40.000 327 21261.27 360.04 43025.13 47993.16 2019-11-23 08:29:41.000 327 21261.28 360.05 43025.12 47993.15 2019-11-23 08:29:42.000 327 21261.31 360.06 43025.11 47993.12 2019-11-23 08:29:43.000 327 21261.41 360.09 43025.09 47993.13 2019-11-23 08:29:44.000 327 21261.42 360.08 43025.09 47993.15 2019-11-23 08:29:45.000 327 21261.38 360.07 43025.10 47993.15 2019-11-23 08:29:46.000 327 21261.38 360.06 43025.08 47993.16 2019-11-23 08:29:47.000 327 21261.42 360.08 43025.07 47993.16 2019-11-23 08:29:48.000 327 21261.41 360.08 43025.08 47993.14 2019-11-23 08:29:49.000 327 21261.40 360.10 43025.07 47993.12 2019-11-23 08:29:50.000 327 21261.39 360.10 43025.07 47993.14 2019-11-23 08:29:51.000 327 21261.37 360.07 43025.04 47993.13 2019-11-23 08:29:52.000 327 21261.38 360.03 43025.10 47993.14 2019-11-23 08:29:53.000 327 21261.36 360.04 43025.09 47993.15 2019-11-23 08:29:54.000 327 21261.35 360.06 43025.09 47993.14 2019-11-23 08:29:55.000 327 21261.34 360.05 43025.09 47993.12 2019-11-23 08:29:56.000 327 21261.32 360.05 43025.08 47993.15 2019-11-23 08:29:57.000 327 21261.29 360.06 43025.04 47993.14 2019-11-23 08:29:58.000 327 21261.29 360.04 43025.08 47993.12 2019-11-23 08:29:59.000 327 21261.30 360.03 43025.07 47993.08 2019-11-23 08:30:00.000 327 21261.34 359.99 43025.09 47993.09 2019-11-23 08:30:01.000 327 21261.31 359.98 43025.12 47993.11 2019-11-23 08:30:02.000 327 21261.31 359.98 43025.10 47993.13 2019-11-23 08:30:03.000 327 21261.31 359.98 43025.12 47993.12 2019-11-23 08:30:04.000 327 21261.29 359.96 43025.15 47993.12 2019-11-23 08:30:05.000 327 21261.24 359.93 43025.15 47993.10 2019-11-23 08:30:06.000 327 21261.19 359.90 43025.16 47993.10 2019-11-23 08:30:07.000 327 21261.15 359.90 43025.16 47993.09 2019-11-23 08:30:08.000 327 21261.15 359.87 43025.13 47993.07 2019-11-23 08:30:09.000 327 21261.16 359.84 43025.14 47993.07 2019-11-23 08:30:10.000 327 21261.17 359.81 43025.17 47993.11 2019-11-23 08:30:11.000 327 21261.14 359.81 43025.19 47993.10 2019-11-23 08:30:12.000 327 21261.15 359.77 43025.19 47993.10 2019-11-23 08:30:13.000 327 21261.15 359.76 43025.23 47993.13 2019-11-23 08:30:14.000 327 21261.12 359.76 43025.23 47993.12 2019-11-23 08:30:15.000 327 21261.13 359.77 43025.21 47993.15 2019-11-23 08:30:16.000 327 21261.11 359.75 43025.23 47993.14 2019-11-23 08:30:17.000 327 21261.09 359.72 43025.25 47993.15 2019-11-23 08:30:18.000 327 21261.11 359.68 43025.26 47993.16 2019-11-23 08:30:19.000 327 21261.08 359.65 43025.27 47993.18 2019-11-23 08:30:20.000 327 21261.11 359.62 43025.33 47993.21 2019-11-23 08:30:21.000 327 21261.11 359.61 43025.33 47993.21 2019-11-23 08:30:22.000 327 21261.13 359.57 43025.33 47993.24 2019-11-23 08:30:23.000 327 21261.11 359.56 43025.36 47993.26 2019-11-23 08:30:24.000 327 21261.15 359.53 43025.36 47993.28 2019-11-23 08:30:25.000 327 21261.17 359.51 43025.36 47993.30 2019-11-23 08:30:26.000 327 21261.15 359.51 43025.35 47993.29 2019-11-23 08:30:27.000 327 21261.10 359.50 43025.37 47993.32 2019-11-23 08:30:28.000 327 21261.08 359.46 43025.36 47993.31 2019-11-23 08:30:29.000 327 21261.07 359.38 43025.40 47993.32 2019-11-23 08:30:30.000 327 21261.03 359.29 43025.45 47993.30 2019-11-23 08:30:31.000 327 21261.04 359.23 43025.52 47993.31 2019-11-23 08:30:32.000 327 21261.00 359.22 43025.58 47993.37 2019-11-23 08:30:33.000 327 21260.96 359.21 43025.59 47993.36 2019-11-23 08:30:34.000 327 21260.99 359.21 43025.59 47993.43 2019-11-23 08:30:35.000 327 21261.04 359.18 43025.61 47993.46 2019-11-23 08:30:36.000 327 21261.05 359.20 43025.61 47993.47 2019-11-23 08:30:37.000 327 21261.07 359.19 43025.61 47993.47 2019-11-23 08:30:38.000 327 21261.07 359.20 43025.62 47993.49 2019-11-23 08:30:39.000 327 21261.07 359.20 43025.64 47993.51 2019-11-23 08:30:40.000 327 21261.07 359.21 43025.65 47993.50 2019-11-23 08:30:41.000 327 21261.01 359.25 43025.63 47993.49 2019-11-23 08:30:42.000 327 21261.00 359.27 43025.64 47993.51 2019-11-23 08:30:43.000 327 21260.96 359.30 43025.62 47993.48 2019-11-23 08:30:44.000 327 21260.99 359.31 43025.63 47993.48 2019-11-23 08:30:45.000 327 21261.05 359.30 43025.63 47993.47 2019-11-23 08:30:46.000 327 21261.04 359.29 43025.65 47993.49 2019-11-23 08:30:47.000 327 21261.01 359.29 43025.63 47993.50 2019-11-23 08:30:48.000 327 21261.00 359.27 43025.66 47993.51 2019-11-23 08:30:49.000 327 21260.97 359.31 43025.66 47993.49 2019-11-23 08:30:50.000 327 21260.93 359.34 43025.69 47993.50 2019-11-23 08:30:51.000 327 21260.98 359.34 43025.70 47993.49 2019-11-23 08:30:52.000 327 21260.98 359.37 43025.67 47993.52 2019-11-23 08:30:53.000 327 21261.00 359.36 43025.68 47993.52 2019-11-23 08:30:54.000 327 21260.98 359.35 43025.69 47993.53 2019-11-23 08:30:55.000 327 21260.93 359.34 43025.71 47993.50 2019-11-23 08:30:56.000 327 21260.88 359.36 43025.69 47993.51 2019-11-23 08:30:57.000 327 21260.88 359.39 43025.68 47993.49 2019-11-23 08:30:58.000 327 21260.88 359.40 43025.70 47993.49 2019-11-23 08:30:59.000 327 21260.90 359.38 43025.68 47993.47 2019-11-23 08:31:00.000 327 21260.94 359.35 43025.66 47993.47 2019-11-23 08:31:01.000 327 21260.95 359.29 43025.70 47993.44 2019-11-23 08:31:02.000 327 21260.96 359.26 43025.70 47993.49 2019-11-23 08:31:03.000 327 21260.97 359.25 43025.70 47993.51 2019-11-23 08:31:04.000 327 21260.98 359.26 43025.68 47993.49 2019-11-23 08:31:05.000 327 21261.02 359.25 43025.68 47993.52 2019-11-23 08:31:06.000 327 21261.01 359.22 43025.68 47993.49 2019-11-23 08:31:07.000 327 21261.01 359.17 43025.71 47993.51 2019-11-23 08:31:08.000 327 21261.01 359.16 43025.71 47993.53 2019-11-23 08:31:09.000 327 21261.02 359.15 43025.73 47993.52 2019-11-23 08:31:10.000 327 21261.06 359.15 43025.66 47993.53 2019-11-23 08:31:11.000 327 21261.06 359.16 43025.66 47993.51 2019-11-23 08:31:12.000 327 21261.14 359.14 43025.65 47993.51 2019-11-23 08:31:13.000 327 21261.25 359.17 43025.62 47993.53 2019-11-23 08:31:14.000 327 21261.35 359.21 43025.58 47993.53 2019-11-23 08:31:15.000 327 21261.37 359.20 43025.58 47993.52 2019-11-23 08:31:16.000 327 21261.36 359.18 43025.59 47993.49 2019-11-23 08:31:17.000 327 21261.33 359.18 43025.56 47993.47 2019-11-23 08:31:18.000 327 21261.29 359.19 43025.54 47993.47 2019-11-23 08:31:19.000 327 21261.29 359.22 43025.51 47993.43 2019-11-23 08:31:20.000 327 21261.30 359.25 43025.46 47993.41 2019-11-23 08:31:21.000 327 21261.30 359.27 43025.43 47993.39 2019-11-23 08:31:22.000 327 21261.31 359.26 43025.39 47993.35 2019-11-23 08:31:23.000 327 21261.33 359.26 43025.38 47993.34 2019-11-23 08:31:24.000 327 21261.31 359.30 43025.35 47993.29 2019-11-23 08:31:25.000 327 21261.31 359.30 43025.32 47993.29 2019-11-23 08:31:26.000 327 21261.29 359.32 43025.31 47993.27 2019-11-23 08:31:27.000 327 21261.27 359.34 43025.30 47993.22 2019-11-23 08:31:28.000 327 21261.29 359.37 43025.27 47993.24 2019-11-23 08:31:29.000 327 21261.27 359.38 43025.26 47993.19 2019-11-23 08:31:30.000 327 21261.24 359.41 43025.24 47993.18 2019-11-23 08:31:31.000 327 21261.25 359.41 43025.19 47993.17 2019-11-23 08:31:32.000 327 21261.21 359.42 43025.20 47993.13 2019-11-23 08:31:33.000 327 21261.17 359.45 43025.20 47993.13 2019-11-23 08:31:34.000 327 21261.12 359.50 43025.17 47993.08 2019-11-23 08:31:35.000 327 21261.09 359.53 43025.13 47993.01 2019-11-23 08:31:36.000 327 21261.09 359.55 43025.11 47993.00 2019-11-23 08:31:37.000 327 21261.08 359.53 43025.11 47992.99 2019-11-23 08:31:38.000 327 21261.11 359.52 43025.12 47992.96 2019-11-23 08:31:39.000 327 21261.11 359.57 43025.10 47992.97 2019-11-23 08:31:40.000 327 21261.12 359.60 43025.08 47992.97 2019-11-23 08:31:41.000 327 21261.17 359.63 43025.04 47992.99 2019-11-23 08:31:42.000 327 21261.18 359.68 43025.05 47992.95 2019-11-23 08:31:43.000 327 21261.21 359.71 43025.04 47992.98 2019-11-23 08:31:44.000 327 21261.24 359.72 43025.02 47992.97 2019-11-23 08:31:45.000 327 21261.22 359.74 43025.01 47992.96 2019-11-23 08:31:46.000 327 21261.23 359.75 43025.01 47992.96 2019-11-23 08:31:47.000 327 21261.26 359.76 43025.02 47992.97 2019-11-23 08:31:48.000 327 21261.28 359.82 43025.00 47992.96 2019-11-23 08:31:49.000 327 21261.27 359.90 43025.03 47992.98 2019-11-23 08:31:50.000 327 21261.30 359.94 43025.03 47992.98 2019-11-23 08:31:51.000 327 21261.37 359.98 43025.00 47992.97 2019-11-23 08:31:52.000 327 21261.43 360.03 43024.97 47992.98 2019-11-23 08:31:53.000 327 21261.47 360.03 43024.98 47992.98 2019-11-23 08:31:54.000 327 21261.49 360.06 43024.98 47993.02 2019-11-23 08:31:55.000 327 21261.51 360.07 43024.98 47993.02 2019-11-23 08:31:56.000 327 21261.51 360.07 43024.98 47993.04 2019-11-23 08:31:57.000 327 21261.53 360.07 43024.99 47993.05 2019-11-23 08:31:58.000 327 21261.56 360.08 43025.03 47993.06 2019-11-23 08:31:59.000 327 21261.57 360.10 43025.03 47993.09 2019-11-23 08:32:00.000 327 21261.59 360.11 43025.02 47993.09 2019-11-23 08:32:01.000 327 21261.57 360.12 43025.00 47993.09 2019-11-23 08:32:02.000 327 21261.54 360.13 43024.99 47993.10 2019-11-23 08:32:03.000 327 21261.54 360.14 43024.99 47993.08 2019-11-23 08:32:04.000 327 21261.55 360.18 43025.00 47993.07 2019-11-23 08:32:05.000 327 21261.56 360.17 43025.05 47993.06 2019-11-23 08:32:06.000 327 21261.55 360.18 43025.04 47993.07 2019-11-23 08:32:07.000 327 21261.56 360.20 43025.00 47993.07 2019-11-23 08:32:08.000 327 21261.54 360.20 43025.02 47993.04 2019-11-23 08:32:09.000 327 21261.56 360.21 43024.98 47993.03 2019-11-23 08:32:10.000 327 21261.55 360.22 43024.94 47993.06 2019-11-23 08:32:11.000 327 21261.58 360.23 43024.94 47993.02 2019-11-23 08:32:12.000 327 21261.59 360.23 43024.93 47993.03 2019-11-23 08:32:13.000 327 21261.58 360.26 43024.93 47993.02 2019-11-23 08:32:14.000 327 21261.58 360.27 43024.88 47993.04 2019-11-23 08:32:15.000 327 21261.56 360.27 43024.87 47992.97 2019-11-23 08:32:16.000 327 21261.51 360.28 43024.84 47992.98 2019-11-23 08:32:17.000 327 21261.52 360.27 43024.84 47992.95 2019-11-23 08:32:18.000 327 21261.53 360.29 43024.81 47992.97 2019-11-23 08:32:19.000 327 21261.58 360.28 43024.80 47992.97 2019-11-23 08:32:20.000 327 21261.66 360.23 43024.84 47992.94 2019-11-23 08:32:21.000 327 21261.69 360.12 43024.85 47992.98 2019-11-23 08:32:22.000 327 21261.70 360.05 43024.91 47993.05 2019-11-23 08:32:23.000 327 21261.74 359.99 43024.94 47993.09 2019-11-23 08:32:24.000 327 21261.69 359.97 43025.03 47993.16 2019-11-23 08:32:25.000 327 21261.70 359.93 43025.07 47993.18 2019-11-23 08:32:26.000 327 21261.73 359.92 43025.03 47993.22 2019-11-23 08:32:27.000 327 21261.72 359.89 43025.07 47993.24 2019-11-23 08:32:28.000 327 21261.73 359.92 43025.07 47993.24 2019-11-23 08:32:29.000 327 21261.75 359.92 43025.07 47993.26 2019-11-23 08:32:30.000 327 21261.74 359.92 43025.11 47993.26 2019-11-23 08:32:31.000 327 21261.73 359.96 43025.07 47993.26 2019-11-23 08:32:32.000 327 21261.71 360.02 43025.07 47993.25 2019-11-23 08:32:33.000 327 21261.68 360.09 43025.03 47993.23 2019-11-23 08:32:34.000 327 21261.69 360.13 43025.02 47993.24 2019-11-23 08:32:35.000 327 21261.70 360.13 43025.00 47993.18 2019-11-23 08:32:36.000 327 21261.68 360.16 43024.97 47993.19 2019-11-23 08:32:37.000 327 21261.70 360.18 43025.00 47993.18 2019-11-23 08:32:38.000 327 21261.67 360.21 43024.98 47993.18 2019-11-23 08:32:39.000 327 21261.69 360.22 43024.99 47993.17 2019-11-23 08:32:40.000 327 21261.67 360.26 43024.98 47993.14 2019-11-23 08:32:41.000 327 21261.63 360.28 43024.98 47993.13 2019-11-23 08:32:42.000 327 21261.62 360.29 43024.95 47993.13 2019-11-23 08:32:43.000 327 21261.60 360.31 43024.95 47993.14 2019-11-23 08:32:44.000 327 21261.61 360.34 43024.96 47993.12 2019-11-23 08:32:45.000 327 21261.63 360.34 43024.96 47993.10 2019-11-23 08:32:46.000 327 21261.64 360.32 43025.00 47993.14 2019-11-23 08:32:47.000 327 21261.63 360.32 43024.99 47993.11 2019-11-23 08:32:48.000 327 21261.64 360.31 43024.97 47993.15 2019-11-23 08:32:49.000 327 21261.67 360.30 43024.98 47993.14 2019-11-23 08:32:50.000 327 21261.70 360.27 43024.98 47993.17 2019-11-23 08:32:51.000 327 21261.70 360.28 43024.98 47993.15 2019-11-23 08:32:52.000 327 21261.67 360.27 43024.98 47993.14 2019-11-23 08:32:53.000 327 21261.67 360.25 43024.96 47993.16 2019-11-23 08:32:54.000 327 21261.69 360.23 43024.97 47993.13 2019-11-23 08:32:55.000 327 21261.64 360.26 43024.96 47993.13 2019-11-23 08:32:56.000 327 21261.60 360.28 43024.96 47993.08 2019-11-23 08:32:57.000 327 21261.58 360.29 43024.94 47993.07 2019-11-23 08:32:58.000 327 21261.62 360.27 43024.92 47993.05 2019-11-23 08:32:59.000 327 21261.59 360.30 43024.89 47993.04 2019-11-23 08:33:00.000 327 21261.58 360.29 43024.87 47993.05 2019-11-23 08:33:01.000 327 21261.54 360.28 43024.89 47993.02 2019-11-23 08:33:02.000 327 21261.54 360.30 43024.91 47993.05 2019-11-23 08:33:03.000 327 21261.48 360.28 43024.88 47992.99 2019-11-23 08:33:04.000 327 21261.42 360.29 43024.89 47992.98 2019-11-23 08:33:05.000 327 21261.39 360.33 43024.88 47992.97 2019-11-23 08:33:06.000 327 21261.41 360.32 43024.89 47992.94 2019-11-23 08:33:07.000 327 21261.39 360.34 43024.87 47992.93 2019-11-23 08:33:08.000 327 21261.40 360.34 43024.83 47992.92 2019-11-23 08:33:09.000 327 21261.43 360.36 43024.81 47992.93 2019-11-23 08:33:10.000 327 21261.43 360.35 43024.80 47992.89 2019-11-23 08:33:11.000 327 21261.43 360.37 43024.82 47992.87 2019-11-23 08:33:12.000 327 21261.41 360.40 43024.76 47992.88 2019-11-23 08:33:13.000 327 21261.38 360.42 43024.78 47992.87 2019-11-23 08:33:14.000 327 21261.40 360.43 43024.79 47992.85 2019-11-23 08:33:15.000 327 21261.36 360.45 43024.76 47992.85 2019-11-23 08:33:16.000 327 21261.33 360.48 43024.76 47992.83 2019-11-23 08:33:17.000 327 21261.35 360.47 43024.76 47992.82 2019-11-23 08:33:18.000 327 21261.30 360.48 43024.78 47992.80 2019-11-23 08:33:19.000 327 21261.29 360.51 43024.77 47992.81 2019-11-23 08:33:20.000 327 21261.27 360.54 43024.75 47992.79 2019-11-23 08:33:21.000 327 21261.30 360.56 43024.74 47992.79 2019-11-23 08:33:22.000 327 21261.29 360.57 43024.75 47992.78 2019-11-23 08:33:23.000 327 21261.29 360.54 43024.75 47992.75 2019-11-23 08:33:24.000 327 21261.30 360.55 43024.76 47992.77 2019-11-23 08:33:25.000 327 21261.28 360.54 43024.78 47992.79 2019-11-23 08:33:26.000 327 21261.27 360.55 43024.77 47992.79 2019-11-23 08:33:27.000 327 21261.27 360.57 43024.77 47992.77 2019-11-23 08:33:28.000 327 21261.26 360.56 43024.73 47992.79 2019-11-23 08:33:29.000 327 21261.27 360.54 43024.75 47992.78 2019-11-23 08:33:30.000 327 21261.30 360.51 43024.75 47992.80 2019-11-23 08:33:31.000 327 21261.32 360.51 43024.75 47992.79 2019-11-23 08:33:32.000 327 21261.30 360.50 43024.79 47992.80 2019-11-23 08:33:33.000 327 21261.33 360.47 43024.74 47992.81 2019-11-23 08:33:34.000 327 21261.37 360.45 43024.73 47992.80 2019-11-23 08:33:35.000 327 21261.39 360.44 43024.71 47992.82 2019-11-23 08:33:36.000 327 21261.42 360.41 43024.70 47992.76 2019-11-23 08:33:37.000 327 21261.42 360.39 43024.67 47992.78 2019-11-23 08:33:38.000 327 21261.43 360.34 43024.68 47992.78 2019-11-23 08:33:39.000 327 21261.51 360.30 43024.70 47992.79 2019-11-23 08:33:40.000 327 21261.51 360.25 43024.69 47992.80 2019-11-23 08:33:41.000 327 21261.51 360.20 43024.69 47992.80 2019-11-23 08:33:42.000 327 21261.54 360.15 43024.71 47992.83 2019-11-23 08:33:43.000 327 21261.57 360.12 43024.72 47992.84 2019-11-23 08:33:44.000 327 21261.58 360.13 43024.68 47992.85 2019-11-23 08:33:45.000 327 21261.54 360.08 43024.67 47992.85 2019-11-23 08:33:46.000 327 21261.52 360.07 43024.69 47992.84 2019-11-23 08:33:47.000 327 21261.49 360.06 43024.70 47992.82 2019-11-23 08:33:48.000 327 21261.50 360.03 43024.70 47992.82 2019-11-23 08:33:49.000 327 21261.48 360.03 43024.69 47992.82 2019-11-23 08:33:50.000 327 21261.48 360.04 43024.70 47992.81 2019-11-23 08:33:51.000 327 21261.46 360.06 43024.70 47992.80 2019-11-23 08:33:52.000 327 21261.45 360.10 43024.69 47992.77 2019-11-23 08:33:53.000 327 21261.38 360.18 43024.70 47992.78 2019-11-23 08:33:54.000 327 21261.35 360.31 43024.67 47992.75 2019-11-23 08:33:55.000 327 21261.28 360.41 43024.56 47992.67 2019-11-23 08:33:56.000 327 21261.25 360.44 43024.52 47992.62 2019-11-23 08:33:57.000 327 21261.16 360.45 43024.50 47992.55 2019-11-23 08:33:58.000 327 21261.11 360.50 43024.44 47992.50 2019-11-23 08:33:59.000 327 21261.05 360.55 43024.41 47992.43 2019-11-23 08:34:00.000 327 21261.02 360.61 43024.36 47992.42 2019-11-23 08:34:01.000 327 21261.07 360.70 43024.32 47992.32 2019-11-23 08:34:02.000 327 21261.07 360.76 43024.28 47992.31 2019-11-23 08:34:03.000 327 21261.07 360.80 43024.25 47992.29 2019-11-23 08:34:04.000 327 21261.06 360.82 43024.26 47992.26 2019-11-23 08:34:05.000 327 21261.13 360.75 43024.23 47992.25 2019-11-23 08:34:06.000 327 21261.18 360.72 43024.24 47992.26 2019-11-23 08:34:07.000 327 21261.17 360.72 43024.26 47992.30 2019-11-23 08:34:08.000 327 21261.13 360.77 43024.26 47992.32 2019-11-23 08:34:09.000 327 21261.14 360.78 43024.27 47992.26 2019-11-23 08:34:10.000 327 21261.14 360.77 43024.27 47992.26 2019-11-23 08:34:11.000 327 21261.12 360.77 43024.21 47992.24 2019-11-23 08:34:12.000 327 21261.15 360.73 43024.21 47992.23 2019-11-23 08:34:13.000 327 21261.12 360.68 43024.24 47992.18 2019-11-23 08:34:14.000 327 21261.07 360.65 43024.22 47992.23 2019-11-23 08:34:15.000 327 21261.10 360.59 43024.26 47992.21 2019-11-23 08:34:16.000 327 21261.10 360.50 43024.33 47992.25 2019-11-23 08:34:17.000 327 21261.15 360.44 43024.35 47992.24 2019-11-23 08:34:18.000 327 21261.14 360.42 43024.35 47992.30 2019-11-23 08:34:19.000 327 21261.17 360.40 43024.36 47992.31 2019-11-23 08:34:20.000 327 21261.16 360.38 43024.37 47992.37 2019-11-23 08:34:21.000 327 21261.17 360.39 43024.39 47992.36 2019-11-23 08:34:22.000 327 21261.15 360.40 43024.38 47992.38 2019-11-23 08:34:23.000 327 21261.18 360.39 43024.38 47992.36 2019-11-23 08:34:24.000 327 21261.17 360.37 43024.35 47992.38 2019-11-23 08:34:25.000 327 21261.10 360.39 43024.34 47992.39 2019-11-23 08:34:26.000 327 21261.12 360.39 43024.35 47992.35 2019-11-23 08:34:27.000 327 21261.11 360.43 43024.37 47992.35 2019-11-23 08:34:28.000 327 21261.13 360.42 43024.37 47992.34 2019-11-23 08:34:29.000 327 21261.08 360.45 43024.36 47992.33 2019-11-23 08:34:30.000 327 21261.09 360.45 43024.35 47992.35 2019-11-23 08:34:31.000 327 21261.10 360.43 43024.33 47992.33 2019-11-23 08:34:32.000 327 21261.09 360.44 43024.34 47992.31 2019-11-23 08:34:33.000 327 21261.10 360.46 43024.36 47992.30 2019-11-23 08:34:34.000 327 21261.12 360.46 43024.34 47992.28 2019-11-23 08:34:35.000 327 21261.12 360.42 43024.35 47992.31 2019-11-23 08:34:36.000 327 21261.13 360.36 43024.34 47992.32 2019-11-23 08:34:37.000 327 21261.14 360.36 43024.33 47992.32 2019-11-23 08:34:38.000 327 21261.13 360.38 43024.33 47992.33 2019-11-23 08:34:39.000 327 21261.13 360.39 43024.30 47992.33 2019-11-23 08:34:40.000 327 21261.15 360.37 43024.32 47992.30 2019-11-23 08:34:41.000 327 21261.16 360.37 43024.29 47992.32 2019-11-23 08:34:42.000 327 21261.19 360.36 43024.30 47992.29 2019-11-23 08:34:43.000 327 21261.14 360.32 43024.31 47992.32 2019-11-23 08:34:44.000 327 21261.15 360.32 43024.29 47992.27 2019-11-23 08:34:45.000 327 21261.15 360.27 43024.28 47992.29 2019-11-23 08:34:46.000 327 21261.14 360.21 43024.31 47992.31 2019-11-23 08:34:47.000 327 21261.16 360.19 43024.33 47992.30 2019-11-23 08:34:48.000 327 21261.18 360.22 43024.34 47992.33 2019-11-23 08:34:49.000 327 21261.20 360.20 43024.33 47992.31 2019-11-23 08:34:50.000 327 21261.17 360.16 43024.33 47992.32 2019-11-23 08:34:51.000 327 21261.12 360.11 43024.36 47992.31 2019-11-23 08:34:52.000 327 21261.11 360.07 43024.37 47992.32 2019-11-23 08:34:53.000 327 21261.12 360.04 43024.38 47992.37 2019-11-23 08:34:54.000 327 21261.13 360.04 43024.42 47992.37 2019-11-23 08:34:55.000 327 21261.16 360.04 43024.38 47992.36 2019-11-23 08:34:56.000 327 21261.21 360.02 43024.41 47992.38 2019-11-23 08:34:57.000 327 21261.22 360.01 43024.42 47992.38 2019-11-23 08:34:58.000 327 21261.19 360.02 43024.38 47992.39 2019-11-23 08:34:59.000 327 21261.19 360.02 43024.40 47992.39 2019-11-23 08:35:00.000 327 21261.18 360.08 43024.34 47992.36 2019-11-23 08:35:01.000 327 21261.14 360.12 43024.31 47992.36 2019-11-23 08:35:02.000 327 21261.12 360.13 43024.29 47992.29 2019-11-23 08:35:03.000 327 21261.10 360.15 43024.25 47992.28 2019-11-23 08:35:04.000 327 21261.12 360.16 43024.25 47992.25 2019-11-23 08:35:05.000 327 21261.10 360.15 43024.24 47992.26 2019-11-23 08:35:06.000 327 21261.08 360.12 43024.25 47992.23 2019-11-23 08:35:07.000 327 21261.08 360.16 43024.23 47992.21 2019-11-23 08:35:08.000 327 21261.08 360.17 43024.25 47992.23 2019-11-23 08:35:09.000 327 21261.09 360.17 43024.24 47992.20 2019-11-23 08:35:10.000 327 21261.08 360.18 43024.23 47992.20 2019-11-23 08:35:11.000 327 21261.07 360.19 43024.24 47992.20 2019-11-23 08:35:12.000 327 21261.13 360.20 43024.26 47992.21 2019-11-23 08:35:13.000 327 21261.13 360.22 43024.27 47992.24 2019-11-23 08:35:14.000 327 21261.17 360.22 43024.26 47992.22 2019-11-23 08:35:15.000 327 21261.15 360.22 43024.25 47992.22 2019-11-23 08:35:16.000 327 21261.17 360.23 43024.24 47992.22 2019-11-23 08:35:17.000 327 21261.23 360.21 43024.26 47992.25 2019-11-23 08:35:18.000 327 21261.31 360.16 43024.26 47992.30 2019-11-23 08:35:19.000 327 21261.33 360.13 43024.31 47992.32 2019-11-23 08:35:20.000 327 21261.35 360.08 43024.35 47992.34 2019-11-23 08:35:21.000 327 21261.35 360.05 43024.33 47992.38 2019-11-23 08:35:22.000 327 21261.35 360.07 43024.32 47992.38 2019-11-23 08:35:23.000 327 21261.34 360.06 43024.33 47992.39 2019-11-23 08:35:24.000 327 21261.38 360.05 43024.36 47992.42 2019-11-23 08:35:25.000 327 21261.36 360.01 43024.33 47992.41 2019-11-23 08:35:26.000 327 21261.33 360.04 43024.36 47992.42 2019-11-23 08:35:27.000 327 21261.34 360.05 43024.36 47992.41 2019-11-23 08:35:28.000 327 21261.35 360.05 43024.34 47992.41 2019-11-23 08:35:29.000 327 21261.36 360.02 43024.35 47992.46 2019-11-23 08:35:30.000 327 21261.38 360.01 43024.34 47992.43 2019-11-23 08:35:31.000 327 21261.39 360.00 43024.35 47992.42 2019-11-23 08:35:32.000 327 21261.39 360.01 43024.33 47992.43 2019-11-23 08:35:33.000 327 21261.37 360.03 43024.30 47992.42 2019-11-23 08:35:34.000 327 21261.39 360.02 43024.31 47992.42 2019-11-23 08:35:35.000 327 21261.41 360.03 43024.33 47992.42 2019-11-23 08:35:36.000 327 21261.40 360.01 43024.33 47992.41 2019-11-23 08:35:37.000 327 21261.38 360.03 43024.31 47992.40 2019-11-23 08:35:38.000 327 21261.48 360.09 43024.29 47992.39 2019-11-23 08:35:39.000 327 21261.54 360.12 43024.27 47992.44 2019-11-23 08:35:40.000 327 21261.57 360.15 43024.23 47992.40 2019-11-23 08:35:41.000 327 21261.62 360.13 43024.24 47992.45 2019-11-23 08:35:42.000 327 21261.62 360.14 43024.25 47992.45 2019-11-23 08:35:43.000 327 21261.62 360.17 43024.24 47992.43 2019-11-23 08:35:44.000 327 21261.61 360.18 43024.25 47992.44 2019-11-23 08:35:45.000 327 21261.65 360.16 43024.21 47992.45 2019-11-23 08:35:46.000 327 21261.63 360.17 43024.22 47992.44 2019-11-23 08:35:47.000 327 21261.60 360.19 43024.21 47992.43 2019-11-23 08:35:48.000 327 21261.60 360.19 43024.22 47992.43 2019-11-23 08:35:49.000 327 21261.64 360.16 43024.22 47992.42 2019-11-23 08:35:50.000 327 21261.67 360.17 43024.23 47992.45 2019-11-23 08:35:51.000 327 21261.70 360.18 43024.23 47992.51 2019-11-23 08:35:52.000 327 21261.71 360.22 43024.25 47992.49 2019-11-23 08:35:53.000 327 21261.69 360.24 43024.22 47992.51 2019-11-23 08:35:54.000 327 21261.72 360.23 43024.27 47992.53 2019-11-23 08:35:55.000 327 21261.70 360.28 43024.26 47992.50 2019-11-23 08:35:56.000 327 21261.68 360.30 43024.25 47992.53 2019-11-23 08:35:57.000 327 21261.71 360.33 43024.22 47992.48 2019-11-23 08:35:58.000 327 21261.70 360.36 43024.22 47992.49 2019-11-23 08:35:59.000 327 21261.70 360.39 43024.22 47992.48 2019-11-23 08:36:00.000 327 21261.72 360.38 43024.22 47992.48 2019-11-23 08:36:01.000 327 21261.72 360.38 43024.20 47992.44 2019-11-23 08:36:02.000 327 21261.72 360.37 43024.20 47992.47 2019-11-23 08:36:03.000 327 21261.66 360.34 43024.21 47992.45 2019-11-23 08:36:04.000 327 21261.67 360.36 43024.25 47992.48 2019-11-23 08:36:05.000 327 21261.68 360.37 43024.24 47992.45 2019-11-23 08:36:06.000 327 21261.68 360.33 43024.26 47992.47 2019-11-23 08:36:07.000 327 21261.66 360.34 43024.25 47992.47 2019-11-23 08:36:08.000 327 21261.65 360.34 43024.27 47992.46 2019-11-23 08:36:09.000 327 21261.63 360.32 43024.26 47992.46 2019-11-23 08:36:10.000 327 21261.67 360.29 43024.27 47992.46 2019-11-23 08:36:11.000 327 21261.67 360.24 43024.31 47992.50 2019-11-23 08:36:12.000 327 21261.70 360.22 43024.32 47992.52 2019-11-23 08:36:13.000 327 21261.67 360.18 43024.33 47992.51 2019-11-23 08:36:14.000 327 21261.67 360.15 43024.35 47992.55 2019-11-23 08:36:15.000 327 21261.69 360.14 43024.38 47992.56 2019-11-23 08:36:16.000 327 21261.72 360.09 43024.41 47992.60 2019-11-23 08:36:17.000 327 21261.75 360.06 43024.42 47992.66 2019-11-23 08:36:18.000 327 21261.77 360.02 43024.44 47992.63 2019-11-23 08:36:19.000 327 21261.75 360.00 43024.43 47992.69 2019-11-23 08:36:20.000 327 21261.73 360.00 43024.45 47992.72 2019-11-23 08:36:21.000 327 21261.72 359.99 43024.49 47992.70 2019-11-23 08:36:22.000 327 21261.76 359.98 43024.51 47992.72 2019-11-23 08:36:23.000 327 21261.76 359.95 43024.53 47992.75 2019-11-23 08:36:24.000 327 21261.77 359.95 43024.54 47992.74 2019-11-23 08:36:25.000 327 21261.76 359.96 43024.54 47992.74 2019-11-23 08:36:26.000 327 21261.74 359.95 43024.55 47992.78 2019-11-23 08:36:27.000 327 21261.73 359.92 43024.55 47992.75 2019-11-23 08:36:28.000 327 21261.65 359.93 43024.53 47992.74 2019-11-23 08:36:29.000 327 21261.61 359.91 43024.54 47992.73 2019-11-23 08:36:30.000 327 21261.60 359.91 43024.55 47992.69 2019-11-23 08:36:31.000 327 21261.59 359.95 43024.56 47992.71 2019-11-23 08:36:32.000 327 21261.55 359.99 43024.56 47992.69 2019-11-23 08:36:33.000 327 21261.57 359.99 43024.55 47992.70 2019-11-23 08:36:34.000 327 21261.58 360.05 43024.53 47992.69 2019-11-23 08:36:35.000 327 21261.54 360.08 43024.51 47992.69 2019-11-23 08:36:36.000 327 21261.52 360.10 43024.57 47992.68 2019-11-23 08:36:37.000 327 21261.49 360.10 43024.59 47992.69 2019-11-23 08:36:38.000 327 21261.46 360.12 43024.57 47992.66 2019-11-23 08:36:39.000 327 21261.44 360.14 43024.56 47992.68 2019-11-23 08:36:40.000 327 21261.43 360.15 43024.57 47992.68 2019-11-23 08:36:41.000 327 21261.46 360.17 43024.56 47992.69 2019-11-23 08:36:42.000 327 21261.51 360.18 43024.55 47992.66 2019-11-23 08:36:43.000 327 21261.54 360.17 43024.56 47992.67 2019-11-23 08:36:44.000 327 21261.56 360.19 43024.54 47992.70 2019-11-23 08:36:45.000 327 21261.60 360.17 43024.54 47992.70 2019-11-23 08:36:46.000 327 21261.69 360.12 43024.56 47992.70 2019-11-23 08:36:47.000 327 21261.72 360.10 43024.56 47992.75 2019-11-23 08:36:48.000 327 21261.74 360.04 43024.56 47992.79 2019-11-23 08:36:49.000 327 21261.79 359.95 43024.60 47992.84 2019-11-23 08:36:50.000 327 21261.87 359.88 43024.63 47992.89 2019-11-23 08:36:51.000 327 21261.90 359.82 43024.71 47992.93 2019-11-23 08:36:52.000 327 21261.92 359.78 43024.72 47992.98 2019-11-23 08:36:53.000 327 21261.93 359.76 43024.73 47993.00 2019-11-23 08:36:54.000 327 21261.94 359.76 43024.77 47993.07 2019-11-23 08:36:55.000 327 21261.99 359.74 43024.79 47993.07 2019-11-23 08:36:56.000 327 21262.03 359.72 43024.76 47993.10 2019-11-23 08:36:57.000 327 21262.04 359.74 43024.75 47993.12 2019-11-23 08:36:58.000 327 21262.06 359.72 43024.75 47993.13 2019-11-23 08:36:59.000 327 21262.07 359.73 43024.76 47993.12 2019-11-23 08:37:00.000 327 21262.08 359.74 43024.79 47993.12 2019-11-23 08:37:01.000 327 21262.06 359.75 43024.76 47993.11 2019-11-23 08:37:02.000 327 21262.05 359.75 43024.76 47993.12 2019-11-23 08:37:03.000 327 21262.05 359.79 43024.76 47993.12 2019-11-23 08:37:04.000 327 21262.04 359.79 43024.71 47993.07 2019-11-23 08:37:05.000 327 21262.05 359.81 43024.69 47993.08 2019-11-23 08:37:06.000 327 21262.07 359.82 43024.66 47993.08 2019-11-23 08:37:07.000 327 21262.09 359.82 43024.67 47993.02 2019-11-23 08:37:08.000 327 21262.03 359.81 43024.67 47993.01 2019-11-23 08:37:09.000 327 21261.99 359.82 43024.65 47993.00 2019-11-23 08:37:10.000 327 21261.92 359.80 43024.62 47992.94 2019-11-23 08:37:11.000 327 21261.87 359.81 43024.62 47992.90 2019-11-23 08:37:12.000 327 21261.82 359.82 43024.61 47992.87 2019-11-23 08:37:13.000 327 21261.78 359.80 43024.59 47992.88 2019-11-23 08:37:14.000 327 21261.76 359.77 43024.59 47992.82 2019-11-23 08:37:15.000 327 21261.69 359.76 43024.57 47992.80 2019-11-23 08:37:16.000 327 21261.61 359.72 43024.55 47992.77 2019-11-23 08:37:17.000 327 21261.58 359.68 43024.61 47992.78 2019-11-23 08:37:18.000 327 21261.59 359.70 43024.64 47992.76 2019-11-23 08:37:19.000 327 21261.62 359.73 43024.62 47992.78 2019-11-23 08:37:20.000 327 21261.60 359.75 43024.63 47992.77 2019-11-23 08:37:21.000 327 21261.59 359.75 43024.61 47992.79 2019-11-23 08:37:22.000 327 21261.62 359.78 43024.58 47992.77 2019-11-23 08:37:23.000 327 21261.60 359.80 43024.56 47992.75 2019-11-23 08:37:24.000 327 21261.59 359.81 43024.54 47992.72 2019-11-23 08:37:25.000 327 21261.59 359.83 43024.48 47992.67 2019-11-23 08:37:26.000 327 21261.60 359.84 43024.46 47992.69 2019-11-23 08:37:27.000 327 21261.58 359.86 43024.44 47992.63 2019-11-23 08:37:28.000 327 21261.55 359.91 43024.39 47992.60 2019-11-23 08:37:29.000 327 21261.53 359.92 43024.38 47992.58 2019-11-23 08:37:30.000 327 21261.51 359.94 43024.34 47992.51 2019-11-23 08:37:31.000 327 21261.51 359.92 43024.32 47992.48 2019-11-23 08:37:32.000 327 21261.52 359.92 43024.31 47992.46 2019-11-23 08:37:33.000 327 21261.55 359.93 43024.26 47992.47 2019-11-23 08:37:34.000 327 21261.55 359.93 43024.27 47992.49 2019-11-23 08:37:35.000 327 21261.55 359.90 43024.28 47992.47 2019-11-23 08:37:36.000 327 21261.56 359.90 43024.28 47992.49 2019-11-23 08:37:37.000 327 21261.52 360.02 43024.25 47992.45 2019-11-23 08:37:38.000 327 21261.48 360.12 43024.19 47992.43 2019-11-23 08:37:39.000 327 21261.52 360.17 43024.12 47992.38 2019-11-23 08:37:40.000 327 21261.49 360.21 43024.08 47992.31 2019-11-23 08:37:41.000 327 21261.48 360.21 43024.04 47992.25 2019-11-23 08:37:42.000 327 21261.45 360.20 43024.04 47992.26 2019-11-23 08:37:43.000 327 21261.47 360.16 43024.10 47992.24 2019-11-23 08:37:44.000 327 21261.47 360.16 43024.07 47992.24 2019-11-23 08:37:45.000 327 21261.50 360.12 43024.06 47992.26 2019-11-23 08:37:46.000 327 21261.45 360.11 43024.08 47992.26 2019-11-23 08:37:47.000 327 21261.49 360.10 43024.13 47992.27 2019-11-23 08:37:48.000 327 21261.52 360.06 43024.14 47992.28 2019-11-23 08:37:49.000 327 21261.54 360.06 43024.15 47992.34 2019-11-23 08:37:50.000 327 21261.52 360.05 43024.19 47992.36 2019-11-23 08:37:51.000 327 21261.56 360.06 43024.20 47992.37 2019-11-23 08:37:52.000 327 21261.55 360.08 43024.24 47992.40 2019-11-23 08:37:53.000 327 21261.56 360.06 43024.21 47992.39 2019-11-23 08:37:54.000 327 21261.57 360.08 43024.21 47992.42 2019-11-23 08:37:55.000 327 21261.60 360.03 43024.25 47992.40 2019-11-23 08:37:56.000 327 21261.62 360.03 43024.24 47992.42 2019-11-23 08:37:57.000 327 21261.56 360.03 43024.27 47992.45 2019-11-23 08:37:58.000 327 21261.54 360.05 43024.25 47992.43 2019-11-23 08:37:59.000 327 21261.50 360.05 43024.21 47992.43 2019-11-23 08:38:00.000 327 21261.57 359.99 43024.22 47992.42 2019-11-23 08:38:01.000 327 21261.61 359.91 43024.26 47992.42 2019-11-23 08:38:02.000 327 21261.62 359.90 43024.26 47992.45 2019-11-23 08:38:03.000 327 21261.64 359.89 43024.25 47992.46 2019-11-23 08:38:04.000 327 21261.65 359.85 43024.29 47992.47 2019-11-23 08:38:05.000 327 21261.66 359.81 43024.30 47992.52 2019-11-23 08:38:06.000 327 21261.72 359.76 43024.35 47992.53 2019-11-23 08:38:07.000 327 21261.76 359.72 43024.33 47992.53 2019-11-23 08:38:08.000 327 21261.74 359.70 43024.35 47992.56 2019-11-23 08:38:09.000 327 21261.76 359.69 43024.36 47992.60 2019-11-23 08:38:10.000 327 21261.74 359.71 43024.35 47992.58 2019-11-23 08:38:11.000 327 21261.78 359.70 43024.36 47992.61 2019-11-23 08:38:12.000 327 21261.81 359.65 43024.37 47992.61 2019-11-23 08:38:13.000 327 21261.83 359.66 43024.37 47992.62 2019-11-23 08:38:14.000 327 21261.82 359.66 43024.37 47992.64 2019-11-23 08:38:15.000 327 21261.83 359.66 43024.36 47992.67 2019-11-23 08:38:16.000 327 21261.88 359.65 43024.36 47992.68 2019-11-23 08:38:17.000 327 21261.84 359.67 43024.39 47992.65 2019-11-23 08:38:18.000 327 21261.81 359.70 43024.35 47992.65 2019-11-23 08:38:19.000 327 21261.84 359.74 43024.30 47992.57 2019-11-23 08:38:20.000 327 21261.84 359.72 43024.27 47992.55 2019-11-23 08:38:21.000 327 21261.84 359.72 43024.26 47992.57 2019-11-23 08:38:22.000 327 21261.88 359.74 43024.23 47992.53 2019-11-23 08:38:23.000 327 21261.88 359.75 43024.22 47992.56 2019-11-23 08:38:24.000 327 21261.89 359.77 43024.22 47992.52 2019-11-23 08:38:25.000 327 21261.90 359.80 43024.18 47992.53 2019-11-23 08:38:26.000 327 21261.94 359.80 43024.22 47992.54 2019-11-23 08:38:27.000 327 21261.96 359.80 43024.19 47992.53 2019-11-23 08:38:28.000 327 21261.97 359.81 43024.20 47992.56 2019-11-23 08:38:29.000 327 21261.98 359.79 43024.24 47992.57 2019-11-23 08:38:30.000 327 21262.00 359.78 43024.27 47992.60 2019-11-23 08:38:31.000 327 21261.98 359.81 43024.30 47992.66 2019-11-23 08:38:32.000 327 21261.99 359.85 43024.31 47992.64 2019-11-23 08:38:33.000 327 21262.02 359.91 43024.32 47992.68 2019-11-23 08:38:34.000 327 21262.03 359.95 43024.30 47992.67 2019-11-23 08:38:35.000 327 21262.04 360.03 43024.29 47992.69 2019-11-23 08:38:36.000 327 21262.09 360.06 43024.26 47992.67 2019-11-23 08:38:37.000 327 21262.14 360.10 43024.24 47992.66 2019-11-23 08:38:38.000 327 21262.15 360.15 43024.22 47992.66 2019-11-23 08:38:39.000 327 21262.20 360.18 43024.20 47992.67 2019-11-23 08:38:40.000 327 21262.28 360.18 43024.20 47992.67 2019-11-23 08:38:41.000 327 21262.33 360.20 43024.19 47992.71 2019-11-23 08:38:42.000 327 21262.36 360.23 43024.18 47992.72 2019-11-23 08:38:43.000 327 21262.37 360.27 43024.17 47992.71 2019-11-23 08:38:44.000 327 21262.42 360.32 43024.18 47992.76 2019-11-23 08:38:45.000 327 21262.46 360.32 43024.20 47992.73 2019-11-23 08:38:46.000 327 21262.49 360.32 43024.22 47992.79 2019-11-23 08:38:47.000 327 21262.47 360.38 43024.22 47992.80 2019-11-23 08:38:48.000 327 21262.45 360.47 43024.17 47992.79 2019-11-23 08:38:49.000 327 21262.45 360.56 43024.14 47992.75 2019-11-23 08:38:50.000 327 21262.44 360.61 43024.11 47992.72 2019-11-23 08:38:51.000 327 21262.46 360.61 43024.08 47992.72 2019-11-23 08:38:52.000 327 21262.45 360.65 43024.05 47992.67 2019-11-23 08:38:53.000 327 21262.48 360.68 43024.07 47992.68 2019-11-23 08:38:54.000 327 21262.46 360.71 43024.07 47992.68 2019-11-23 08:38:55.000 327 21262.45 360.71 43024.06 47992.66 2019-11-23 08:38:56.000 327 21262.44 360.69 43024.02 47992.60 2019-11-23 08:38:57.000 327 21262.42 360.68 43024.01 47992.62 2019-11-23 08:38:58.000 327 21262.42 360.71 43024.02 47992.62 2019-11-23 08:38:59.000 327 21262.40 360.71 43023.99 47992.59 2019-11-23 08:39:00.000 327 21262.42 360.67 43024.01 47992.57 2019-11-23 08:39:01.000 327 21262.41 360.66 43024.00 47992.57 2019-11-23 08:39:02.000 327 21262.40 360.67 43023.99 47992.59 2019-11-23 08:39:03.000 327 21262.38 360.63 43024.01 47992.53 2019-11-23 08:39:04.000 327 21262.37 360.63 43024.00 47992.56 2019-11-23 08:39:05.000 327 21262.36 360.64 43023.98 47992.56 2019-11-23 08:39:06.000 327 21262.34 360.65 43023.96 47992.52 2019-11-23 08:39:07.000 327 21262.33 360.65 43023.97 47992.55 2019-11-23 08:39:08.000 327 21262.29 360.67 43023.97 47992.52 2019-11-23 08:39:09.000 327 21262.27 360.72 43023.93 47992.47 2019-11-23 08:39:10.000 327 21262.27 360.71 43023.89 47992.47 2019-11-23 08:39:11.000 327 21262.33 360.65 43023.88 47992.43 2019-11-23 08:39:12.000 327 21262.37 360.56 43023.90 47992.45 2019-11-23 08:39:13.000 327 21262.38 360.47 43023.93 47992.49 2019-11-23 08:39:14.000 327 21262.44 360.41 43023.94 47992.52 2019-11-23 08:39:15.000 327 21262.45 360.40 43023.98 47992.58 2019-11-23 08:39:16.000 327 21262.50 360.40 43024.00 47992.61 2019-11-23 08:39:17.000 327 21262.52 360.37 43024.03 47992.65 2019-11-23 08:39:18.000 327 21262.55 360.33 43024.04 47992.65 2019-11-23 08:39:19.000 327 21262.57 360.29 43024.04 47992.71 2019-11-23 08:39:20.000 327 21262.61 360.28 43024.11 47992.72 2019-11-23 08:39:21.000 327 21262.61 360.25 43024.12 47992.72 2019-11-23 08:39:22.000 327 21262.63 360.22 43024.14 47992.75 2019-11-23 08:39:23.000 327 21262.60 360.17 43024.14 47992.78 2019-11-23 08:39:24.000 327 21262.57 360.15 43024.16 47992.80 2019-11-23 08:39:25.000 327 21262.58 360.10 43024.17 47992.79 2019-11-23 08:39:26.000 327 21262.63 360.07 43024.16 47992.84 2019-11-23 08:39:27.000 327 21262.60 360.04 43024.20 47992.82 2019-11-23 08:39:28.000 327 21262.59 360.02 43024.26 47992.85 2019-11-23 08:39:29.000 327 21262.63 360.00 43024.26 47992.83 2019-11-23 08:39:30.000 327 21262.63 359.98 43024.24 47992.87 2019-11-23 08:39:31.000 327 21262.63 359.98 43024.26 47992.90 2019-11-23 08:39:32.000 327 21262.67 360.01 43024.27 47992.89 2019-11-23 08:39:33.000 327 21262.63 360.00 43024.25 47992.93 2019-11-23 08:39:34.000 327 21262.61 360.04 43024.25 47992.89 2019-11-23 08:39:35.000 327 21262.57 360.06 43024.21 47992.89 2019-11-23 08:39:36.000 327 21262.56 360.06 43024.20 47992.82 2019-11-23 08:39:37.000 327 21262.60 360.04 43024.20 47992.82 2019-11-23 08:39:38.000 327 21262.61 360.02 43024.22 47992.79 2019-11-23 08:39:39.000 327 21262.59 360.00 43024.19 47992.81 2019-11-23 08:39:40.000 327 21262.61 359.98 43024.19 47992.83 2019-11-23 08:39:41.000 327 21262.63 359.95 43024.23 47992.81 2019-11-23 08:39:42.000 327 21262.62 359.95 43024.23 47992.89 2019-11-23 08:39:43.000 327 21262.62 359.92 43024.28 47992.88 2019-11-23 08:39:44.000 327 21262.62 359.92 43024.30 47992.91 2019-11-23 08:39:45.000 327 21262.63 359.91 43024.31 47992.95 2019-11-23 08:39:46.000 327 21262.58 359.92 43024.32 47992.95 2019-11-23 08:39:47.000 327 21262.56 359.91 43024.34 47992.93 2019-11-23 08:39:48.000 327 21262.54 359.95 43024.30 47992.91 2019-11-23 08:39:49.000 327 21262.52 359.97 43024.30 47992.92 2019-11-23 08:39:50.000 327 21262.47 359.96 43024.30 47992.88 2019-11-23 08:39:51.000 327 21262.43 359.97 43024.29 47992.86 2019-11-23 08:39:52.000 327 21262.42 359.98 43024.26 47992.82 2019-11-23 08:39:53.000 327 21262.37 359.98 43024.22 47992.79 2019-11-23 08:39:54.000 327 21262.35 359.99 43024.24 47992.78 2019-11-23 08:39:55.000 327 21262.29 359.99 43024.23 47992.78 2019-11-23 08:39:56.000 327 21262.27 359.99 43024.25 47992.74 2019-11-23 08:39:57.000 327 21262.29 359.99 43024.21 47992.72 2019-11-23 08:39:58.000 327 21262.27 359.99 43024.24 47992.72 2019-11-23 08:39:59.000 327 21262.25 360.00 43024.24 47992.70 2019-11-23 08:40:00.000 327 21262.24 360.02 43024.20 47992.67 2019-11-23 08:40:01.000 327 21262.21 360.04 43024.17 47992.65 2019-11-23 08:40:02.000 327 21262.20 360.00 43024.19 47992.64 2019-11-23 08:40:03.000 327 21262.21 360.02 43024.18 47992.64 2019-11-23 08:40:04.000 327 21262.21 360.03 43024.18 47992.62 2019-11-23 08:40:05.000 327 21262.20 360.00 43024.14 47992.66 2019-11-23 08:40:06.000 327 21262.23 360.00 43024.17 47992.62 2019-11-23 08:40:07.000 327 21262.19 360.04 43024.20 47992.67 2019-11-23 08:40:08.000 327 21262.14 360.02 43024.19 47992.64 2019-11-23 08:40:09.000 327 21262.12 360.02 43024.22 47992.64 2019-11-23 08:40:10.000 327 21262.11 360.02 43024.23 47992.60 2019-11-23 08:40:11.000 327 21262.11 360.06 43024.16 47992.63 2019-11-23 08:40:12.000 327 21262.07 360.03 43024.16 47992.61 2019-11-23 08:40:13.000 327 21262.07 360.00 43024.14 47992.59 2019-11-23 08:40:14.000 327 21262.04 360.01 43024.19 47992.58 2019-11-23 08:40:15.000 327 21262.03 359.99 43024.18 47992.59 2019-11-23 08:40:16.000 327 21261.98 360.01 43024.18 47992.58 2019-11-23 08:40:17.000 327 21261.98 360.00 43024.17 47992.57 2019-11-23 08:40:18.000 327 21261.95 359.97 43024.15 47992.52 2019-11-23 08:40:19.000 327 21261.95 359.92 43024.16 47992.52 2019-11-23 08:40:20.000 327 21261.93 359.91 43024.16 47992.51 2019-11-23 08:40:21.000 327 21261.88 359.93 43024.16 47992.52 2019-11-23 08:40:22.000 327 21261.85 359.95 43024.10 47992.48 2019-11-23 08:40:23.000 327 21261.82 359.95 43024.06 47992.45 2019-11-23 08:40:24.000 327 21261.77 359.91 43024.05 47992.38 2019-11-23 08:40:25.000 327 21261.75 359.89 43024.05 47992.36 2019-11-23 08:40:26.000 327 21261.78 359.85 43024.03 47992.34 2019-11-23 08:40:27.000 327 21261.81 359.76 43024.03 47992.34 2019-11-23 08:40:28.000 327 21261.84 359.68 43024.06 47992.36 2019-11-23 08:40:29.000 327 21261.88 359.61 43024.07 47992.39 2019-11-23 08:40:30.000 327 21261.87 359.57 43024.07 47992.41 2019-11-23 08:40:31.000 327 21261.86 359.55 43024.07 47992.46 2019-11-23 08:40:32.000 327 21261.90 359.51 43024.09 47992.45 2019-11-23 08:40:33.000 327 21261.93 359.47 43024.15 47992.50 2019-11-23 08:40:34.000 327 21261.94 359.45 43024.16 47992.53 2019-11-23 08:40:35.000 327 21261.93 359.45 43024.18 47992.54 2019-11-23 08:40:36.000 327 21261.93 359.43 43024.20 47992.55 2019-11-23 08:40:37.000 327 21261.96 359.43 43024.18 47992.53 2019-11-23 08:40:38.000 327 21261.94 359.47 43024.17 47992.55 2019-11-23 08:40:39.000 327 21261.92 359.54 43024.16 47992.50 2019-11-23 08:40:40.000 327 21261.89 359.58 43024.12 47992.48 2019-11-23 08:40:41.000 327 21261.91 359.60 43024.10 47992.46 2019-11-23 08:40:42.000 327 21261.92 359.62 43024.11 47992.45 2019-11-23 08:40:43.000 327 21261.91 359.67 43024.12 47992.45 2019-11-23 08:40:44.000 327 21261.90 359.72 43024.08 47992.42 2019-11-23 08:40:45.000 327 21261.89 359.73 43024.07 47992.39 2019-11-23 08:40:46.000 327 21261.84 359.76 43024.03 47992.38 2019-11-23 08:40:47.000 327 21261.88 359.75 43024.03 47992.37 2019-11-23 08:40:48.000 327 21261.85 359.78 43024.01 47992.37 2019-11-23 08:40:49.000 327 21261.84 359.82 43024.05 47992.37 2019-11-23 08:40:50.000 327 21261.87 359.85 43024.04 47992.35 2019-11-23 08:40:51.000 327 21261.88 359.89 43024.01 47992.37 2019-11-23 08:40:52.000 327 21261.89 359.92 43024.02 47992.36 2019-11-23 08:40:53.000 327 21261.89 359.95 43024.02 47992.35 2019-11-23 08:40:54.000 327 21261.90 359.96 43024.02 47992.36 2019-11-23 08:40:55.000 327 21261.90 359.97 43024.02 47992.34 2019-11-23 08:40:56.000 327 21261.82 360.01 43024.00 47992.33 2019-11-23 08:40:57.000 327 21261.81 360.00 43024.00 47992.36 2019-11-23 08:40:58.000 327 21261.83 360.00 43024.03 47992.34 2019-11-23 08:40:59.000 327 21261.81 360.01 43024.05 47992.35 2019-11-23 08:41:00.000 327 21261.82 360.03 43024.05 47992.36 2019-11-23 08:41:01.000 327 21261.80 360.06 43024.06 47992.39 2019-11-23 08:41:02.000 327 21261.81 360.09 43024.06 47992.38 2019-11-23 08:41:03.000 327 21261.81 360.14 43024.07 47992.37 2019-11-23 08:41:04.000 327 21261.81 360.19 43024.08 47992.36 2019-11-23 08:41:05.000 327 21261.77 360.25 43024.04 47992.34 2019-11-23 08:41:06.000 327 21261.74 360.30 43024.00 47992.34 2019-11-23 08:41:07.000 327 21261.72 360.32 43023.95 47992.28 2019-11-23 08:41:08.000 327 21261.71 360.36 43023.94 47992.26 2019-11-23 08:41:09.000 327 21261.66 360.47 43023.90 47992.19 2019-11-23 08:41:10.000 327 21261.63 360.55 43023.79 47992.12 2019-11-23 08:41:11.000 327 21261.62 360.53 43023.73 47992.06 2019-11-23 08:41:12.000 327 21261.67 360.52 43023.73 47992.02 2019-11-23 08:41:13.000 327 21261.69 360.50 43023.73 47992.01 2019-11-23 08:41:14.000 327 21261.70 360.46 43023.71 47992.02 2019-11-23 08:41:15.000 327 21261.71 360.45 43023.73 47992.02 2019-11-23 08:41:16.000 327 21261.70 360.42 43023.74 47992.02 2019-11-23 08:41:17.000 327 21261.70 360.40 43023.74 47992.04 2019-11-23 08:41:18.000 327 21261.75 360.37 43023.75 47992.03 2019-11-23 08:41:19.000 327 21261.77 360.33 43023.77 47992.04 2019-11-23 08:41:20.000 327 21261.77 360.30 43023.80 47992.10 2019-11-23 08:41:21.000 327 21261.76 360.29 43023.79 47992.10 2019-11-23 08:41:22.000 327 21261.75 360.28 43023.80 47992.11 2019-11-23 08:41:23.000 327 21261.74 360.28 43023.82 47992.11 2019-11-23 08:41:24.000 327 21261.75 360.28 43023.84 47992.13 2019-11-23 08:41:25.000 327 21261.72 360.29 43023.86 47992.16 2019-11-23 08:41:26.000 327 21261.69 360.32 43023.83 47992.13 2019-11-23 08:41:27.000 327 21261.67 360.33 43023.83 47992.12 2019-11-23 08:41:28.000 327 21261.64 360.31 43023.84 47992.12 2019-11-23 08:41:29.000 327 21261.63 360.30 43023.80 47992.09 2019-11-23 08:41:30.000 327 21261.63 360.29 43023.78 47992.10 2019-11-23 08:41:31.000 327 21261.59 360.30 43023.76 47992.08 2019-11-23 08:41:32.000 327 21261.57 360.27 43023.77 47992.05 2019-11-23 08:41:33.000 327 21261.56 360.28 43023.79 47992.06 2019-11-23 08:41:34.000 327 21261.56 360.29 43023.80 47992.06 2019-11-23 08:41:35.000 327 21261.53 360.28 43023.79 47992.03 2019-11-23 08:41:36.000 327 21261.54 360.31 43023.80 47992.05 2019-11-23 08:41:37.000 327 21261.53 360.32 43023.79 47992.04 2019-11-23 08:41:38.000 327 21261.54 360.30 43023.79 47992.02 2019-11-23 08:41:39.000 327 21261.50 360.36 43023.78 47992.00 2019-11-23 08:41:40.000 327 21261.45 360.41 43023.78 47991.97 2019-11-23 08:41:41.000 327 21261.44 360.47 43023.75 47991.93 2019-11-23 08:41:42.000 327 21261.43 360.50 43023.72 47991.92 2019-11-23 08:41:43.000 327 21261.40 360.57 43023.68 47991.89 2019-11-23 08:41:44.000 327 21261.38 360.59 43023.68 47991.87 2019-11-23 08:41:45.000 327 21261.36 360.58 43023.69 47991.84 2019-11-23 08:41:46.000 327 21261.36 360.59 43023.67 47991.85 2019-11-23 08:41:47.000 327 21261.36 360.57 43023.68 47991.85 2019-11-23 08:41:48.000 327 21261.38 360.56 43023.68 47991.86 2019-11-23 08:41:49.000 327 21261.35 360.54 43023.70 47991.84 2019-11-23 08:41:50.000 327 21261.33 360.51 43023.71 47991.85 2019-11-23 08:41:51.000 327 21261.33 360.49 43023.69 47991.85 2019-11-23 08:41:52.000 327 21261.32 360.47 43023.72 47991.86 2019-11-23 08:41:53.000 327 21261.34 360.43 43023.70 47991.88 2019-11-23 08:41:54.000 327 21261.38 360.36 43023.70 47991.89 2019-11-23 08:41:55.000 327 21261.39 360.34 43023.70 47991.89 2019-11-23 08:41:56.000 327 21261.41 360.30 43023.78 47991.91 2019-11-23 08:41:57.000 327 21261.42 360.28 43023.77 47991.92 2019-11-23 08:41:58.000 327 21261.45 360.25 43023.81 47991.96 2019-11-23 08:41:59.000 327 21261.44 360.21 43023.81 47991.97 2019-11-23 08:42:00.000 327 21261.40 360.20 43023.78 47991.98 2019-11-23 08:42:01.000 327 21261.40 360.19 43023.78 47991.97 2019-11-23 08:42:02.000 327 21261.42 360.19 43023.77 47991.97 2019-11-23 08:42:03.000 327 21261.45 360.18 43023.79 47991.99 2019-11-23 08:42:04.000 327 21261.50 360.14 43023.79 47992.00 2019-11-23 08:42:05.000 327 21261.50 360.13 43023.78 47992.01 2019-11-23 08:42:06.000 327 21261.48 360.10 43023.81 47991.99 2019-11-23 08:42:07.000 327 21261.49 360.09 43023.81 47992.02 2019-11-23 08:42:08.000 327 21261.45 360.13 43023.82 47992.05 2019-11-23 08:42:09.000 327 21261.43 360.16 43023.82 47992.02 2019-11-23 08:42:10.000 327 21261.41 360.19 43023.82 47992.02 2019-11-23 08:42:11.000 327 21261.41 360.23 43023.82 47992.00 2019-11-23 08:42:12.000 327 21261.44 360.24 43023.77 47992.01 2019-11-23 08:42:13.000 327 21261.44 360.27 43023.75 47992.01 2019-11-23 08:42:14.000 327 21261.41 360.30 43023.77 47991.97 2019-11-23 08:42:15.000 327 21261.38 360.30 43023.77 47991.95 2019-11-23 08:42:16.000 327 21261.38 360.31 43023.79 47991.95 2019-11-23 08:42:17.000 327 21261.35 360.34 43023.77 47991.92 2019-11-23 08:42:18.000 327 21261.31 360.35 43023.74 47991.89 2019-11-23 08:42:19.000 327 21261.27 360.35 43023.71 47991.89 2019-11-23 08:42:20.000 327 21261.26 360.37 43023.71 47991.87 2019-11-23 08:42:21.000 327 21261.26 360.38 43023.72 47991.88 2019-11-23 08:42:22.000 327 21261.24 360.39 43023.69 47991.85 2019-11-23 08:42:23.000 327 21261.24 360.38 43023.69 47991.83 2019-11-23 08:42:24.000 327 21261.20 360.38 43023.69 47991.79 2019-11-23 08:42:25.000 327 21261.19 360.35 43023.69 47991.82 2019-11-23 08:42:26.000 327 21261.20 360.31 43023.71 47991.79 2019-11-23 08:42:27.000 327 21261.19 360.29 43023.70 47991.78 2019-11-23 08:42:28.000 327 21261.19 360.28 43023.73 47991.80 2019-11-23 08:42:29.000 327 21261.18 360.29 43023.72 47991.83 2019-11-23 08:42:30.000 327 21261.18 360.30 43023.70 47991.82 2019-11-23 08:42:31.000 327 21261.18 360.30 43023.72 47991.80 2019-11-23 08:42:32.000 327 21261.19 360.26 43023.70 47991.81 2019-11-23 08:42:33.000 327 21261.21 360.21 43023.74 47991.82 2019-11-23 08:42:34.000 327 21261.25 360.20 43023.74 47991.84 2019-11-23 08:42:35.000 327 21261.24 360.18 43023.75 47991.83 2019-11-23 08:42:36.000 327 21261.27 360.13 43023.73 47991.85 2019-11-23 08:42:37.000 327 21261.27 360.09 43023.73 47991.84 2019-11-23 08:42:38.000 327 21261.26 360.05 43023.75 47991.86 2019-11-23 08:42:39.000 327 21261.25 360.03 43023.78 47991.88 2019-11-23 08:42:40.000 327 21261.24 360.02 43023.79 47991.88 2019-11-23 08:42:41.000 327 21261.20 360.01 43023.79 47991.90 2019-11-23 08:42:42.000 327 21261.20 359.99 43023.77 47991.86 2019-11-23 08:42:43.000 327 21261.20 359.98 43023.81 47991.90 2019-11-23 08:42:44.000 327 21261.21 359.96 43023.79 47991.87 2019-11-23 08:42:45.000 327 21261.18 359.94 43023.79 47991.86 2019-11-23 08:42:46.000 327 21261.20 359.95 43023.79 47991.87 2019-11-23 08:42:47.000 327 21261.19 359.94 43023.82 47991.89 2019-11-23 08:42:48.000 327 21261.17 359.92 43023.83 47991.88 2019-11-23 08:42:49.000 327 21261.15 359.92 43023.84 47991.86 2019-11-23 08:42:50.000 327 21261.16 359.93 43023.84 47991.87 2019-11-23 08:42:51.000 327 21261.13 359.94 43023.79 47991.91 2019-11-23 08:42:52.000 327 21261.12 359.95 43023.84 47991.87 2019-11-23 08:42:53.000 327 21261.13 359.95 43023.85 47991.88 2019-11-23 08:42:54.000 327 21261.15 359.93 43023.87 47991.91 2019-11-23 08:42:55.000 327 21261.15 359.93 43023.88 47991.88 2019-11-23 08:42:56.000 327 21261.14 359.96 43023.87 47991.93 2019-11-23 08:42:57.000 327 21261.12 359.95 43023.87 47991.93 2019-11-23 08:42:58.000 327 21261.12 359.90 43023.91 47991.94 2019-11-23 08:42:59.000 327 21261.11 359.91 43023.92 47991.96 2019-11-23 08:43:00.000 327 21261.12 359.92 43023.93 47991.98 2019-11-23 08:43:01.000 327 21261.12 359.95 43023.96 47992.00 2019-11-23 08:43:02.000 327 21261.14 359.94 43023.99 47991.99 2019-11-23 08:43:03.000 327 21261.16 359.95 43023.98 47992.04 2019-11-23 08:43:04.000 327 21261.15 359.96 43023.97 47992.02 2019-11-23 08:43:05.000 327 21261.11 359.96 43023.98 47992.03 2019-11-23 08:43:06.000 327 21261.07 359.97 43023.97 47992.01 2019-11-23 08:43:07.000 327 21261.07 360.00 43023.99 47992.03 2019-11-23 08:43:08.000 327 21261.08 360.03 43023.99 47992.01 2019-11-23 08:43:09.000 327 21261.05 360.02 43023.97 47992.00 2019-11-23 08:43:10.000 327 21261.03 360.04 43023.96 47991.99 2019-11-23 08:43:11.000 327 21261.03 360.03 43023.95 47992.00 2019-11-23 08:43:12.000 327 21261.03 360.04 43023.98 47991.99 2019-11-23 08:43:13.000 327 21261.00 360.03 43023.99 47991.99 2019-11-23 08:43:14.000 327 21260.99 360.02 43023.98 47991.99 2019-11-23 08:43:15.000 327 21260.97 360.05 43023.98 47991.98 2019-11-23 08:43:16.000 327 21260.99 360.04 43023.97 47991.95 2019-11-23 08:43:17.000 327 21260.93 360.06 43023.99 47991.98 2019-11-23 08:43:18.000 327 21260.90 360.07 43024.00 47991.97 2019-11-23 08:43:19.000 327 21260.88 360.09 43023.96 47991.94 2019-11-23 08:43:20.000 327 21260.92 360.07 43023.97 47991.96 2019-11-23 08:43:21.000 327 21260.93 360.05 43024.01 47991.95 2019-11-23 08:43:22.000 327 21260.90 360.02 43023.98 47991.93 2019-11-23 08:43:23.000 327 21260.94 360.02 43023.99 47991.98 2019-11-23 08:43:24.000 327 21260.92 360.02 43024.00 47991.98 2019-11-23 08:43:25.000 327 21260.90 360.03 43023.99 47991.94 2019-11-23 08:43:26.000 327 21260.89 360.03 43023.96 47991.97 2019-11-23 08:43:27.000 327 21260.93 360.01 43024.00 47991.94 2019-11-23 08:43:28.000 327 21260.93 360.02 43024.00 47991.95 2019-11-23 08:43:29.000 327 21260.92 360.00 43024.00 47991.97 2019-11-23 08:43:30.000 327 21260.93 359.96 43024.01 47991.94 2019-11-23 08:43:31.000 327 21260.87 359.95 43023.98 47991.96 2019-11-23 08:43:32.000 327 21260.88 359.91 43023.97 47991.97 2019-11-23 08:43:33.000 327 21260.90 359.92 43024.01 47991.98 2019-11-23 08:43:34.000 327 21260.91 359.91 43024.05 47991.96 2019-11-23 08:43:35.000 327 21260.90 359.92 43024.05 47991.96 2019-11-23 08:43:36.000 327 21260.90 359.91 43024.04 47991.96 2019-11-23 08:43:37.000 327 21260.89 359.89 43024.06 47991.98 2019-11-23 08:43:38.000 327 21260.87 359.89 43024.07 47991.96 2019-11-23 08:43:39.000 327 21260.86 359.90 43024.06 47991.95 2019-11-23 08:43:40.000 327 21260.86 359.93 43024.04 47991.96 2019-11-23 08:43:41.000 327 21260.87 359.93 43024.02 47991.95 2019-11-23 08:43:42.000 327 21260.85 359.94 43024.05 47991.93 2019-11-23 08:43:43.000 327 21260.81 359.95 43024.03 47991.92 2019-11-23 08:43:44.000 327 21260.79 359.98 43024.01 47991.96 2019-11-23 08:43:45.000 327 21260.78 360.00 43024.03 47991.90 2019-11-23 08:43:46.000 327 21260.81 360.02 43024.03 47991.91 2019-11-23 08:43:47.000 327 21260.80 360.01 43024.01 47991.93 2019-11-23 08:43:48.000 327 21260.78 359.99 43023.99 47991.90 2019-11-23 08:43:49.000 327 21260.77 359.98 43024.02 47991.90 2019-11-23 08:43:50.000 327 21260.75 359.97 43024.03 47991.88 2019-11-23 08:43:51.000 327 21260.73 359.98 43024.02 47991.89 2019-11-23 08:43:52.000 327 21260.73 359.99 43023.98 47991.87 2019-11-23 08:43:53.000 327 21260.72 360.01 43023.99 47991.86 2019-11-23 08:43:54.000 327 21260.72 359.98 43023.99 47991.86 2019-11-23 08:43:55.000 327 21260.76 359.99 43024.00 47991.86 2019-11-23 08:43:56.000 327 21260.78 359.95 43024.00 47991.86 2019-11-23 08:43:57.000 327 21260.77 359.97 43023.98 47991.86 2019-11-23 08:43:58.000 327 21260.78 359.97 43024.00 47991.85 2019-11-23 08:43:59.000 327 21260.78 359.96 43023.99 47991.84 2019-11-23 08:44:00.000 327 21260.73 360.02 43023.95 47991.84 2019-11-23 08:44:01.000 327 21260.65 360.11 43023.87 47991.76 2019-11-23 08:44:02.000 327 21260.65 360.11 43023.83 47991.71 2019-11-23 08:44:03.000 327 21260.66 360.10 43023.81 47991.68 2019-11-23 08:44:04.000 327 21260.64 360.07 43023.80 47991.62 2019-11-23 08:44:05.000 327 21260.61 360.07 43023.78 47991.63 2019-11-23 08:44:06.000 327 21260.61 360.03 43023.77 47991.63 2019-11-23 08:44:07.000 327 21260.63 359.97 43023.79 47991.62 2019-11-23 08:44:08.000 327 21260.67 359.97 43023.79 47991.60 2019-11-23 08:44:09.000 327 21260.69 359.91 43023.80 47991.62 2019-11-23 08:44:10.000 327 21260.70 359.93 43023.81 47991.63 2019-11-23 08:44:11.000 327 21260.70 359.95 43023.79 47991.63 2019-11-23 08:44:12.000 327 21260.71 359.92 43023.79 47991.66 2019-11-23 08:44:13.000 327 21260.73 359.89 43023.81 47991.66 2019-11-23 08:44:14.000 327 21260.73 359.87 43023.83 47991.68 2019-11-23 08:44:15.000 327 21260.76 359.87 43023.83 47991.69 2019-11-23 08:44:16.000 327 21260.76 359.89 43023.82 47991.72 2019-11-23 08:44:17.000 327 21260.80 359.92 43023.82 47991.73 2019-11-23 08:44:18.000 327 21260.78 359.98 43023.81 47991.72 2019-11-23 08:44:19.000 327 21260.74 360.01 43023.80 47991.70 2019-11-23 08:44:20.000 327 21260.75 359.99 43023.81 47991.71 2019-11-23 08:44:21.000 327 21260.79 359.99 43023.81 47991.70 2019-11-23 08:44:22.000 327 21260.81 359.99 43023.81 47991.71 2019-11-23 08:44:23.000 327 21260.79 359.96 43023.79 47991.71 2019-11-23 08:44:24.000 327 21260.76 359.96 43023.83 47991.71 2019-11-23 08:44:25.000 327 21260.75 359.98 43023.80 47991.71 2019-11-23 08:44:26.000 327 21260.75 360.01 43023.80 47991.74 2019-11-23 08:44:27.000 327 21260.75 359.98 43023.80 47991.72 2019-11-23 08:44:28.000 327 21260.73 359.96 43023.82 47991.72 2019-11-23 08:44:29.000 327 21260.76 359.96 43023.84 47991.72 2019-11-23 08:44:30.000 327 21260.77 359.95 43023.83 47991.70 2019-11-23 08:44:31.000 327 21260.79 359.92 43023.86 47991.72 2019-11-23 08:44:32.000 327 21260.81 359.91 43023.88 47991.77 2019-11-23 08:44:33.000 327 21260.83 359.90 43023.88 47991.75 2019-11-23 08:44:34.000 327 21260.82 359.88 43023.91 47991.84 2019-11-23 08:44:35.000 327 21260.83 359.88 43023.94 47991.84 2019-11-23 08:44:36.000 327 21260.85 359.87 43023.94 47991.86 2019-11-23 08:44:37.000 327 21260.86 359.89 43023.97 47991.88 2019-11-23 08:44:38.000 327 21260.82 359.96 43023.98 47991.89 2019-11-23 08:44:39.000 327 21260.78 360.00 43023.99 47991.88 2019-11-23 08:44:40.000 327 21260.77 360.03 43023.97 47991.90 2019-11-23 08:44:41.000 327 21260.76 360.06 43023.95 47991.86 2019-11-23 08:44:42.000 327 21260.77 360.08 43023.95 47991.87 2019-11-23 08:44:43.000 327 21260.72 360.12 43023.95 47991.81 2019-11-23 08:44:44.000 327 21260.70 360.16 43023.92 47991.81 2019-11-23 08:44:45.000 327 21260.68 360.20 43023.87 47991.78 2019-11-23 08:44:46.000 327 21260.63 360.24 43023.88 47991.77 2019-11-23 08:44:47.000 327 21260.56 360.25 43023.84 47991.70 2019-11-23 08:44:48.000 327 21260.54 360.23 43023.85 47991.66 2019-11-23 08:44:49.000 327 21260.54 360.20 43023.84 47991.64 2019-11-23 08:44:50.000 327 21260.53 360.19 43023.80 47991.60 2019-11-23 08:44:51.000 327 21260.46 360.19 43023.77 47991.57 2019-11-23 08:44:52.000 327 21260.44 360.17 43023.75 47991.58 2019-11-23 08:44:53.000 327 21260.43 360.17 43023.75 47991.56 2019-11-23 08:44:54.000 327 21260.40 360.14 43023.74 47991.52 2019-11-23 08:44:55.000 327 21260.39 360.14 43023.73 47991.49 2019-11-23 08:44:56.000 327 21260.40 360.12 43023.73 47991.49 2019-11-23 08:44:57.000 327 21260.38 360.14 43023.68 47991.51 2019-11-23 08:44:58.000 327 21260.37 360.10 43023.67 47991.48 2019-11-23 08:44:59.000 327 21260.38 360.10 43023.68 47991.44 2019-11-23 08:45:00.000 327 21260.41 360.06 43023.70 47991.46 2019-11-23 08:45:01.000 327 21260.43 360.06 43023.69 47991.46 2019-11-23 08:45:02.000 327 21260.48 360.05 43023.68 47991.48 2019-11-23 08:45:03.000 327 21260.47 360.04 43023.71 47991.50 2019-11-23 08:45:04.000 327 21260.47 360.03 43023.74 47991.49 2019-11-23 08:45:05.000 327 21260.47 360.01 43023.77 47991.52 2019-11-23 08:45:06.000 327 21260.44 360.01 43023.78 47991.54 2019-11-23 08:45:07.000 327 21260.47 359.99 43023.78 47991.56 2019-11-23 08:45:08.000 327 21260.49 360.00 43023.80 47991.59 2019-11-23 08:45:09.000 327 21260.49 360.03 43023.80 47991.59 2019-11-23 08:45:10.000 327 21260.52 360.06 43023.79 47991.60 2019-11-23 08:45:11.000 327 21260.52 360.06 43023.82 47991.61 2019-11-23 08:45:12.000 327 21260.54 360.05 43023.84 47991.64 2019-11-23 08:45:13.000 327 21260.54 360.09 43023.86 47991.63 2019-11-23 08:45:14.000 327 21260.55 360.10 43023.86 47991.65 2019-11-23 08:45:15.000 327 21260.60 360.15 43023.85 47991.63 2019-11-23 08:45:16.000 327 21260.54 360.16 43023.86 47991.69 2019-11-23 08:45:17.000 327 21260.53 360.21 43023.86 47991.66 2019-11-23 08:45:18.000 327 21260.53 360.25 43023.85 47991.68 2019-11-23 08:45:19.000 327 21260.56 360.27 43023.84 47991.68 2019-11-23 08:45:20.000 327 21260.50 360.30 43023.84 47991.67 2019-11-23 08:45:21.000 327 21260.46 360.36 43023.82 47991.64 2019-11-23 08:45:22.000 327 21260.47 360.44 43023.79 47991.61 2019-11-23 08:45:23.000 327 21260.45 360.47 43023.77 47991.59 2019-11-23 08:45:24.000 327 21260.44 360.48 43023.77 47991.56 2019-11-23 08:45:25.000 327 21260.40 360.51 43023.72 47991.51 2019-11-23 08:45:26.000 327 21260.41 360.53 43023.72 47991.47 2019-11-23 08:45:27.000 327 21260.41 360.58 43023.68 47991.46 2019-11-23 08:45:28.000 327 21260.41 360.59 43023.67 47991.45 2019-11-23 08:45:29.000 327 21260.42 360.59 43023.62 47991.40 2019-11-23 08:45:30.000 327 21260.44 360.60 43023.61 47991.38 2019-11-23 08:45:31.000 327 21260.42 360.58 43023.63 47991.40 2019-11-23 08:45:32.000 327 21260.44 360.56 43023.61 47991.40 2019-11-23 08:45:33.000 327 21260.42 360.55 43023.62 47991.41 2019-11-23 08:45:34.000 327 21260.38 360.54 43023.61 47991.40 2019-11-23 08:45:35.000 327 21260.37 360.53 43023.61 47991.38 2019-11-23 08:45:36.000 327 21260.37 360.51 43023.66 47991.39 2019-11-23 08:45:37.000 327 21260.36 360.50 43023.66 47991.39 2019-11-23 08:45:38.000 327 21260.36 360.50 43023.62 47991.42 2019-11-23 08:45:39.000 327 21260.39 360.53 43023.62 47991.43 2019-11-23 08:45:40.000 327 21260.39 360.55 43023.65 47991.44 2019-11-23 08:45:41.000 327 21260.40 360.56 43023.64 47991.43 2019-11-23 08:45:42.000 327 21260.40 360.57 43023.63 47991.41 2019-11-23 08:45:43.000 327 21260.40 360.55 43023.63 47991.44 2019-11-23 08:45:44.000 327 21260.42 360.54 43023.61 47991.42 2019-11-23 08:45:45.000 327 21260.44 360.54 43023.63 47991.42 2019-11-23 08:45:46.000 327 21260.39 360.57 43023.62 47991.40 2019-11-23 08:45:47.000 327 21260.40 360.60 43023.63 47991.42 2019-11-23 08:45:48.000 327 21260.43 360.62 43023.62 47991.41 2019-11-23 08:45:49.000 327 21260.42 360.60 43023.66 47991.43 2019-11-23 08:45:50.000 327 21260.40 360.63 43023.63 47991.39 2019-11-23 08:45:51.000 327 21260.42 360.67 43023.65 47991.39 2019-11-23 08:45:52.000 327 21260.39 360.68 43023.60 47991.39 2019-11-23 08:45:53.000 327 21260.42 360.65 43023.59 47991.37 2019-11-23 08:45:54.000 327 21260.41 360.65 43023.62 47991.36 2019-11-23 08:45:55.000 327 21260.42 360.65 43023.64 47991.40 2019-11-23 08:45:56.000 327 21260.40 360.68 43023.62 47991.41 2019-11-23 08:45:57.000 327 21260.35 360.75 43023.60 47991.38 2019-11-23 08:45:58.000 327 21260.36 360.80 43023.54 47991.35 2019-11-23 08:45:59.000 327 21260.32 360.82 43023.54 47991.30 2019-11-23 08:46:00.000 327 21260.30 360.83 43023.53 47991.26 2019-11-23 08:46:01.000 327 21260.31 360.83 43023.51 47991.25 2019-11-23 08:46:02.000 327 21260.32 360.83 43023.51 47991.24 2019-11-23 08:46:03.000 327 21260.36 360.81 43023.53 47991.29 2019-11-23 08:46:04.000 327 21260.38 360.76 43023.56 47991.29 2019-11-23 08:46:05.000 327 21260.42 360.76 43023.58 47991.33 2019-11-23 08:46:06.000 327 21260.44 360.73 43023.61 47991.33 2019-11-23 08:46:07.000 327 21260.47 360.69 43023.66 47991.36 2019-11-23 08:46:08.000 327 21260.46 360.67 43023.70 47991.39 2019-11-23 08:46:09.000 327 21260.44 360.64 43023.73 47991.41 2019-11-23 08:46:10.000 327 21260.42 360.59 43023.74 47991.45 2019-11-23 08:46:11.000 327 21260.41 360.55 43023.77 47991.46 2019-11-23 08:46:12.000 327 21260.43 360.51 43023.77 47991.47 2019-11-23 08:46:13.000 327 21260.44 360.44 43023.80 47991.51 2019-11-23 08:46:14.000 327 21260.42 360.42 43023.80 47991.52 2019-11-23 08:46:15.000 327 21260.43 360.42 43023.81 47991.52 2019-11-23 08:46:16.000 327 21260.46 360.39 43023.80 47991.55 2019-11-23 08:46:17.000 327 21260.51 360.35 43023.82 47991.56 2019-11-23 08:46:18.000 327 21260.52 360.36 43023.81 47991.61 2019-11-23 08:46:19.000 327 21260.54 360.30 43023.82 47991.58 2019-11-23 08:46:20.000 327 21260.56 360.28 43023.85 47991.60 2019-11-23 08:46:21.000 327 21260.57 360.28 43023.87 47991.65 2019-11-23 08:46:22.000 327 21260.59 360.26 43023.87 47991.66 2019-11-23 08:46:23.000 327 21260.60 360.20 43023.87 47991.66 2019-11-23 08:46:24.000 327 21260.59 360.17 43023.87 47991.68 2019-11-23 08:46:25.000 327 21260.56 360.15 43023.87 47991.71 2019-11-23 08:46:26.000 327 21260.55 360.14 43023.87 47991.69 2019-11-23 08:46:27.000 327 21260.55 360.11 43023.88 47991.69 2019-11-23 08:46:28.000 327 21260.54 360.11 43023.91 47991.69 2019-11-23 08:46:29.000 327 21260.54 360.10 43023.93 47991.72 2019-11-23 08:46:30.000 327 21260.54 360.09 43023.93 47991.72 2019-11-23 08:46:31.000 327 21260.53 360.09 43023.94 47991.71 2019-11-23 08:46:32.000 327 21260.54 360.11 43023.92 47991.70 2019-11-23 08:46:33.000 327 21260.52 360.11 43023.93 47991.71 2019-11-23 08:46:34.000 327 21260.49 360.14 43023.94 47991.69 2019-11-23 08:46:35.000 327 21260.52 360.16 43023.90 47991.67 2019-11-23 08:46:36.000 327 21260.51 360.15 43023.91 47991.68 2019-11-23 08:46:37.000 327 21260.52 360.15 43023.93 47991.69 2019-11-23 08:46:38.000 327 21260.51 360.18 43023.92 47991.67 2019-11-23 08:46:39.000 327 21260.51 360.22 43023.87 47991.67 2019-11-23 08:46:40.000 327 21260.53 360.26 43023.86 47991.69 2019-11-23 08:46:41.000 327 21260.57 360.26 43023.87 47991.66 2019-11-23 08:46:42.000 327 21260.57 360.24 43023.86 47991.68 2019-11-23 08:46:43.000 327 21260.56 360.25 43023.88 47991.68 2019-11-23 08:46:44.000 327 21260.55 360.27 43023.88 47991.65 2019-11-23 08:46:45.000 327 21260.47 360.25 43023.87 47991.68 2019-11-23 08:46:46.000 327 21260.44 360.27 43023.86 47991.62 2019-11-23 08:46:47.000 327 21260.45 360.29 43023.89 47991.64 2019-11-23 08:46:48.000 327 21260.41 360.31 43023.87 47991.63 2019-11-23 08:46:49.000 327 21260.38 360.33 43023.85 47991.58 2019-11-23 08:46:50.000 327 21260.38 360.35 43023.83 47991.57 2019-11-23 08:46:51.000 327 21260.33 360.35 43023.84 47991.53 2019-11-23 08:46:52.000 327 21260.34 360.34 43023.84 47991.51 2019-11-23 08:46:53.000 327 21260.38 360.36 43023.81 47991.55 2019-11-23 08:46:54.000 327 21260.36 360.37 43023.83 47991.53 2019-11-23 08:46:55.000 327 21260.34 360.37 43023.83 47991.53 2019-11-23 08:46:56.000 327 21260.32 360.30 43023.87 47991.52 2019-11-23 08:46:57.000 327 21260.33 360.29 43023.87 47991.56 2019-11-23 08:46:58.000 327 21260.30 360.30 43023.90 47991.55 2019-11-23 08:46:59.000 327 21260.28 360.29 43023.92 47991.58 2019-11-23 08:47:00.000 327 21260.25 360.31 43023.94 47991.57 2019-11-23 08:47:01.000 327 21260.22 360.37 43023.89 47991.58 2019-11-23 08:47:02.000 327 21260.20 360.42 43023.89 47991.54 2019-11-23 08:47:03.000 327 21260.21 360.44 43023.87 47991.53 2019-11-23 08:47:04.000 327 21260.23 360.48 43023.81 47991.49 2019-11-23 08:47:05.000 327 21260.25 360.49 43023.76 47991.51 2019-11-23 08:47:06.000 327 21260.19 360.50 43023.73 47991.45 2019-11-23 08:47:07.000 327 21260.19 360.51 43023.75 47991.44 2019-11-23 08:47:08.000 327 21260.19 360.47 43023.73 47991.39 2019-11-23 08:47:09.000 327 21260.17 360.46 43023.72 47991.38 2019-11-23 08:47:10.000 327 21260.18 360.45 43023.70 47991.34 2019-11-23 08:47:11.000 327 21260.17 360.44 43023.65 47991.35 2019-11-23 08:47:12.000 327 21260.13 360.43 43023.67 47991.31 2019-11-23 08:47:13.000 327 21260.12 360.45 43023.63 47991.29 2019-11-23 08:47:14.000 327 21260.11 360.46 43023.62 47991.23 2019-11-23 08:47:15.000 327 21260.06 360.49 43023.60 47991.20 2019-11-23 08:47:16.000 327 21260.06 360.51 43023.56 47991.18 2019-11-23 08:47:17.000 327 21260.04 360.48 43023.49 47991.13 2019-11-23 08:47:18.000 327 21260.09 360.40 43023.51 47991.14 2019-11-23 08:47:19.000 327 21260.13 360.34 43023.53 47991.15 2019-11-23 08:47:20.000 327 21260.16 360.29 43023.57 47991.20 2019-11-23 08:47:21.000 327 21260.15 360.27 43023.60 47991.20 2019-11-23 08:47:22.000 327 21260.18 360.23 43023.59 47991.25 2019-11-23 08:47:23.000 327 21260.19 360.18 43023.62 47991.25 2019-11-23 08:47:24.000 327 21260.20 360.16 43023.67 47991.29 2019-11-23 08:47:25.000 327 21260.21 360.14 43023.68 47991.32 2019-11-23 08:47:26.000 327 21260.20 360.14 43023.68 47991.30 2019-11-23 08:47:27.000 327 21260.16 360.14 43023.69 47991.34 2019-11-23 08:47:28.000 327 21260.16 360.16 43023.68 47991.34 2019-11-23 08:47:29.000 327 21260.22 360.16 43023.69 47991.36 2019-11-23 08:47:30.000 327 21260.20 360.18 43023.69 47991.33 2019-11-23 08:47:31.000 327 21260.17 360.18 43023.68 47991.33 2019-11-23 08:47:32.000 327 21260.20 360.17 43023.70 47991.33 2019-11-23 08:47:33.000 327 21260.21 360.16 43023.69 47991.35 2019-11-23 08:47:34.000 327 21260.24 360.12 43023.70 47991.34 2019-11-23 08:47:35.000 327 21260.19 360.15 43023.71 47991.34 2019-11-23 08:47:36.000 327 21260.19 360.15 43023.69 47991.35 2019-11-23 08:47:37.000 327 21260.19 360.14 43023.67 47991.35 2019-11-23 08:47:38.000 327 21260.22 360.14 43023.70 47991.35 2019-11-23 08:47:39.000 327 21260.23 360.14 43023.69 47991.33 2019-11-23 08:47:40.000 327 21260.21 360.15 43023.70 47991.36 2019-11-23 08:47:41.000 327 21260.21 360.19 43023.68 47991.33 2019-11-23 08:47:42.000 327 21260.19 360.22 43023.68 47991.34 2019-11-23 08:47:43.000 327 21260.18 360.25 43023.67 47991.32 2019-11-23 08:47:44.000 327 21260.16 360.28 43023.70 47991.34 2019-11-23 08:47:45.000 327 21260.15 360.35 43023.69 47991.34 2019-11-23 08:47:46.000 327 21260.11 360.36 43023.68 47991.31 2019-11-23 08:47:47.000 327 21260.11 360.36 43023.68 47991.32 2019-11-23 08:47:48.000 327 21260.11 360.39 43023.67 47991.32 2019-11-23 08:47:49.000 327 21260.09 360.41 43023.67 47991.29 2019-11-23 08:47:50.000 327 21260.04 360.43 43023.69 47991.29 2019-11-23 08:47:51.000 327 21260.06 360.44 43023.69 47991.29 2019-11-23 08:47:52.000 327 21260.09 360.43 43023.67 47991.27 2019-11-23 08:47:53.000 327 21260.10 360.46 43023.65 47991.30 2019-11-23 08:47:54.000 327 21260.14 360.43 43023.68 47991.32 2019-11-23 08:47:55.000 327 21260.18 360.40 43023.71 47991.34 2019-11-23 08:47:56.000 327 21260.17 360.39 43023.73 47991.36 2019-11-23 08:47:57.000 327 21260.18 360.38 43023.78 47991.40 2019-11-23 08:47:58.000 327 21260.20 360.36 43023.79 47991.41 2019-11-23 08:47:59.000 327 21260.20 360.39 43023.80 47991.41 2019-11-23 08:48:00.000 327 21260.20 360.36 43023.82 47991.45 2019-11-23 08:48:01.000 327 21260.21 360.33 43023.83 47991.47 2019-11-23 08:48:02.000 327 21260.24 360.33 43023.84 47991.47 2019-11-23 08:48:03.000 327 21260.23 360.34 43023.86 47991.48 2019-11-23 08:48:04.000 327 21260.19 360.41 43023.85 47991.50 2019-11-23 08:48:05.000 327 21260.18 360.47 43023.81 47991.50 2019-11-23 08:48:06.000 327 21260.25 360.42 43023.81 47991.46 2019-11-23 08:48:07.000 327 21260.29 360.42 43023.80 47991.47 2019-11-23 08:48:08.000 327 21260.30 360.43 43023.80 47991.48 2019-11-23 08:48:09.000 327 21260.30 360.46 43023.80 47991.46 2019-11-23 08:48:10.000 327 21260.32 360.42 43023.79 47991.47 2019-11-23 08:48:11.000 327 21260.37 360.43 43023.76 47991.49 2019-11-23 08:48:12.000 327 21260.38 360.45 43023.76 47991.49 2019-11-23 08:48:13.000 327 21260.37 360.44 43023.74 47991.47 2019-11-23 08:48:14.000 327 21260.32 360.44 43023.69 47991.41 2019-11-23 08:48:15.000 327 21260.30 360.44 43023.73 47991.44 2019-11-23 08:48:16.000 327 21260.27 360.48 43023.71 47991.42 2019-11-23 08:48:17.000 327 21260.25 360.48 43023.70 47991.44 2019-11-23 08:48:18.000 327 21260.28 360.49 43023.71 47991.40 2019-11-23 08:48:19.000 327 21260.27 360.48 43023.72 47991.40 2019-11-23 08:48:20.000 327 21260.27 360.44 43023.71 47991.40 2019-11-23 08:48:21.000 327 21260.24 360.44 43023.76 47991.37 2019-11-23 08:48:22.000 327 21260.22 360.40 43023.76 47991.41 2019-11-23 08:48:23.000 327 21260.18 360.40 43023.74 47991.38 2019-11-23 08:48:24.000 327 21260.17 360.41 43023.75 47991.40 2019-11-23 08:48:25.000 327 21260.12 360.43 43023.74 47991.39 2019-11-23 08:48:26.000 327 21260.12 360.40 43023.71 47991.33 2019-11-23 08:48:27.000 327 21260.14 360.41 43023.71 47991.33 2019-11-23 08:48:28.000 327 21260.13 360.36 43023.67 47991.34 2019-11-23 08:48:29.000 327 21260.13 360.37 43023.70 47991.28 2019-11-23 08:48:30.000 327 21260.09 360.33 43023.71 47991.29 2019-11-23 08:48:31.000 327 21260.11 360.27 43023.71 47991.32 2019-11-23 08:48:32.000 327 21260.13 360.23 43023.70 47991.30 2019-11-23 08:48:33.000 327 21260.14 360.23 43023.73 47991.33 2019-11-23 08:48:34.000 327 21260.17 360.18 43023.76 47991.35 2019-11-23 08:48:35.000 327 21260.19 360.15 43023.76 47991.39 2019-11-23 08:48:36.000 327 21260.17 360.15 43023.77 47991.39 2019-11-23 08:48:37.000 327 21260.14 360.13 43023.83 47991.39 2019-11-23 08:48:38.000 327 21260.16 360.13 43023.87 47991.41 2019-11-23 08:48:39.000 327 21260.13 360.10 43023.88 47991.43 2019-11-23 08:48:40.000 327 21260.07 360.07 43023.88 47991.44 2019-11-23 08:48:41.000 327 21260.06 360.03 43023.93 47991.48 2019-11-23 08:48:42.000 327 21260.06 360.02 43023.97 47991.48 2019-11-23 08:48:43.000 327 21260.05 360.04 43024.02 47991.53 2019-11-23 08:48:44.000 327 21260.07 360.07 43024.06 47991.52 2019-11-23 08:48:45.000 327 21260.06 360.10 43024.05 47991.59 2019-11-23 08:48:46.000 327 21260.03 360.13 43024.04 47991.58 2019-11-23 08:48:47.000 327 21259.99 360.18 43024.03 47991.55 2019-11-23 08:48:48.000 327 21260.00 360.24 43024.06 47991.54 2019-11-23 08:48:49.000 327 21259.99 360.29 43024.07 47991.54 2019-11-23 08:48:50.000 327 21260.01 360.38 43024.01 47991.57 2019-11-23 08:48:51.000 327 21260.00 360.47 43023.97 47991.51 2019-11-23 08:48:52.000 327 21259.99 360.53 43023.94 47991.50 2019-11-23 08:48:53.000 327 21259.97 360.59 43023.90 47991.49 2019-11-23 08:48:54.000 327 21259.93 360.66 43023.88 47991.45 2019-11-23 08:48:55.000 327 21259.94 360.75 43023.87 47991.44 2019-11-23 08:48:56.000 327 21259.91 360.81 43023.85 47991.39 2019-11-23 08:48:57.000 327 21259.85 360.88 43023.80 47991.34 2019-11-23 08:48:58.000 327 21259.83 360.94 43023.77 47991.32 2019-11-23 08:48:59.000 327 21259.81 361.00 43023.78 47991.25 2019-11-23 08:49:00.000 327 21259.81 361.04 43023.73 47991.23 2019-11-23 08:49:01.000 327 21259.82 361.05 43023.71 47991.21 2019-11-23 08:49:02.000 327 21259.82 361.09 43023.70 47991.23 2019-11-23 08:49:03.000 327 21259.83 361.07 43023.72 47991.21 2019-11-23 08:49:04.000 327 21259.85 361.06 43023.72 47991.22 2019-11-23 08:49:05.000 327 21259.85 361.09 43023.74 47991.23 2019-11-23 08:49:06.000 327 21259.83 361.09 43023.71 47991.21 2019-11-23 08:49:07.000 327 21259.85 361.11 43023.70 47991.23 2019-11-23 08:49:08.000 327 21259.83 361.14 43023.73 47991.22 2019-11-23 08:49:09.000 327 21259.84 361.15 43023.73 47991.23 2019-11-23 08:49:10.000 327 21259.84 361.17 43023.69 47991.19 2019-11-23 08:49:11.000 327 21259.86 361.17 43023.67 47991.19 2019-11-23 08:49:12.000 327 21259.89 361.15 43023.69 47991.22 2019-11-23 08:49:13.000 327 21259.88 361.15 43023.69 47991.19 2019-11-23 08:49:14.000 327 21259.90 361.14 43023.73 47991.21 2019-11-23 08:49:15.000 327 21259.92 361.14 43023.69 47991.20 2019-11-23 08:49:16.000 327 21259.92 361.16 43023.73 47991.22 2019-11-23 08:49:17.000 327 21259.91 361.15 43023.72 47991.21 2019-11-23 08:49:18.000 327 21259.96 361.12 43023.72 47991.23 2019-11-23 08:49:19.000 327 21259.93 361.14 43023.73 47991.24 2019-11-23 08:49:20.000 327 21259.90 361.11 43023.71 47991.28 2019-11-23 08:49:21.000 327 21259.88 361.12 43023.70 47991.25 2019-11-23 08:49:22.000 327 21259.87 361.15 43023.72 47991.25 2019-11-23 08:49:23.000 327 21259.84 361.15 43023.74 47991.24 2019-11-23 08:49:24.000 327 21259.87 361.16 43023.76 47991.26 2019-11-23 08:49:25.000 327 21259.90 361.15 43023.76 47991.23 2019-11-23 08:49:26.000 327 21259.90 361.16 43023.72 47991.23 2019-11-23 08:49:27.000 327 21259.88 361.15 43023.72 47991.26 2019-11-23 08:49:28.000 327 21259.87 361.14 43023.73 47991.26 2019-11-23 08:49:29.000 327 21259.92 361.10 43023.78 47991.22 2019-11-23 08:49:30.000 327 21259.93 361.08 43023.75 47991.28 2019-11-23 08:49:31.000 327 21259.95 361.05 43023.76 47991.28 2019-11-23 08:49:32.000 327 21259.94 361.00 43023.74 47991.27 2019-11-23 08:49:33.000 327 21259.92 360.99 43023.73 47991.30 2019-11-23 08:49:34.000 327 21259.93 360.98 43023.73 47991.25 2019-11-23 08:49:35.000 327 21259.87 360.96 43023.72 47991.26 2019-11-23 08:49:36.000 327 21259.86 360.92 43023.72 47991.24 2019-11-23 08:49:37.000 327 21259.85 360.89 43023.78 47991.24 2019-11-23 08:49:38.000 327 21259.81 360.89 43023.78 47991.21 2019-11-23 08:49:39.000 327 21259.80 360.88 43023.75 47991.24 2019-11-23 08:49:40.000 327 21259.81 360.92 43023.73 47991.23 2019-11-23 08:49:41.000 327 21259.80 360.98 43023.71 47991.22 2019-11-23 08:49:42.000 327 21259.80 360.99 43023.73 47991.21 2019-11-23 08:49:43.000 327 21259.78 361.01 43023.73 47991.19 2019-11-23 08:49:44.000 327 21259.77 361.05 43023.69 47991.18 2019-11-23 08:49:45.000 327 21259.74 361.09 43023.67 47991.14 2019-11-23 08:49:46.000 327 21259.72 361.11 43023.67 47991.13 2019-11-23 08:49:47.000 327 21259.74 361.15 43023.66 47991.11 2019-11-23 08:49:48.000 327 21259.75 361.17 43023.64 47991.14 2019-11-23 08:49:49.000 327 21259.75 361.18 43023.63 47991.13 2019-11-23 08:49:50.000 327 21259.79 361.18 43023.67 47991.13 2019-11-23 08:49:51.000 327 21259.82 361.19 43023.68 47991.15 2019-11-23 08:49:52.000 327 21259.86 361.18 43023.69 47991.15 2019-11-23 08:49:53.000 327 21259.87 361.20 43023.71 47991.19 2019-11-23 08:49:54.000 327 21259.92 361.19 43023.69 47991.19 2019-11-23 08:49:55.000 327 21259.93 361.17 43023.71 47991.21 2019-11-23 08:49:56.000 327 21260.00 361.12 43023.71 47991.21 2019-11-23 08:49:57.000 327 21260.01 361.04 43023.76 47991.29 2019-11-23 08:49:58.000 327 21260.02 360.99 43023.80 47991.29 2019-11-23 08:49:59.000 327 21260.05 360.96 43023.83 47991.39 2019-11-23 08:50:00.000 327 21260.08 360.96 43023.87 47991.41 2019-11-23 08:50:01.000 327 21260.11 360.94 43023.87 47991.43 2019-11-23 08:50:02.000 327 21260.07 360.88 43023.87 47991.49 2019-11-23 08:50:03.000 327 21260.03 360.84 43023.88 47991.46 2019-11-23 08:50:04.000 327 21259.91 360.81 43023.92 47991.45 2019-11-23 08:50:05.000 327 21259.83 360.81 43023.93 47991.39 2019-11-23 08:50:06.000 327 21259.78 360.79 43023.89 47991.33 2019-11-23 08:50:07.000 327 21259.72 360.77 43023.88 47991.30 2019-11-23 08:50:08.000 327 21259.70 360.79 43023.87 47991.27 2019-11-23 08:50:09.000 327 21259.67 360.83 43023.83 47991.24 2019-11-23 08:50:10.000 327 21259.64 360.84 43023.78 47991.23 2019-11-23 08:50:11.000 327 21259.66 360.82 43023.78 47991.20 2019-11-23 08:50:12.000 327 21259.67 360.85 43023.81 47991.19 2019-11-23 08:50:13.000 327 21259.69 360.89 43023.79 47991.17 2019-11-23 08:50:14.000 327 21259.68 360.96 43023.76 47991.16 2019-11-23 08:50:15.000 327 21259.69 361.02 43023.68 47991.13 2019-11-23 08:50:16.000 327 21259.68 361.05 43023.64 47991.12 2019-11-23 08:50:17.000 327 21259.66 361.05 43023.62 47991.07 2019-11-23 08:50:18.000 327 21259.65 361.04 43023.62 47991.04 2019-11-23 08:50:19.000 327 21259.65 361.04 43023.61 47991.03 2019-11-23 08:50:20.000 327 21259.68 361.06 43023.59 47991.04 2019-11-23 08:50:21.000 327 21259.65 361.02 43023.59 47991.02 2019-11-23 08:50:22.000 327 21259.68 360.98 43023.60 47991.01 2019-11-23 08:50:23.000 327 21259.68 360.95 43023.62 47991.03 2019-11-23 08:50:24.000 327 21259.72 360.91 43023.65 47991.03 2019-11-23 08:50:25.000 327 21259.72 360.85 43023.64 47991.05 2019-11-23 08:50:26.000 327 21259.73 360.84 43023.68 47991.11 2019-11-23 08:50:27.000 327 21259.76 360.82 43023.68 47991.08 2019-11-23 08:50:28.000 327 21259.77 360.83 43023.69 47991.10 2019-11-23 08:50:29.000 327 21259.76 360.81 43023.71 47991.11 2019-11-23 08:50:30.000 327 21259.76 360.80 43023.68 47991.10 2019-11-23 08:50:31.000 327 21259.78 360.81 43023.64 47991.11 2019-11-23 08:50:32.000 327 21259.77 360.80 43023.66 47991.11 2019-11-23 08:50:33.000 327 21259.79 360.77 43023.65 47991.09 2019-11-23 08:50:34.000 327 21259.81 360.74 43023.67 47991.12 2019-11-23 08:50:35.000 327 21259.84 360.70 43023.68 47991.11 2019-11-23 08:50:36.000 327 21259.85 360.71 43023.66 47991.12 2019-11-23 08:50:37.000 327 21259.86 360.68 43023.68 47991.13 2019-11-23 08:50:38.000 327 21259.87 360.67 43023.68 47991.14 2019-11-23 08:50:39.000 327 21259.90 360.65 43023.67 47991.14 2019-11-23 08:50:40.000 327 21259.90 360.64 43023.67 47991.17 2019-11-23 08:50:41.000 327 21259.89 360.62 43023.68 47991.19 2019-11-23 08:50:42.000 327 21259.88 360.62 43023.70 47991.18 2019-11-23 08:50:43.000 327 21259.90 360.60 43023.71 47991.22 2019-11-23 08:50:44.000 327 21259.93 360.55 43023.72 47991.21 2019-11-23 08:50:45.000 327 21259.93 360.51 43023.74 47991.23 2019-11-23 08:50:46.000 327 21259.94 360.48 43023.72 47991.23 2019-11-23 08:50:47.000 327 21259.96 360.47 43023.75 47991.25 2019-11-23 08:50:48.000 327 21259.95 360.46 43023.75 47991.26 2019-11-23 08:50:49.000 327 21259.91 360.45 43023.72 47991.24 2019-11-23 08:50:50.000 327 21259.93 360.46 43023.68 47991.24 2019-11-23 08:50:51.000 327 21259.94 360.47 43023.67 47991.23 2019-11-23 08:50:52.000 327 21259.93 360.47 43023.65 47991.19 2019-11-23 08:50:53.000 327 21259.89 360.44 43023.65 47991.20 2019-11-23 08:50:54.000 327 21259.90 360.42 43023.65 47991.16 2019-11-23 08:50:55.000 327 21259.91 360.40 43023.66 47991.14 2019-11-23 08:50:56.000 327 21259.92 360.40 43023.63 47991.17 2019-11-23 08:50:57.000 327 21259.90 360.39 43023.63 47991.14 2019-11-23 08:50:58.000 327 21259.88 360.37 43023.63 47991.15 2019-11-23 08:50:59.000 327 21259.90 360.38 43023.61 47991.14 2019-11-23 08:51:00.000 327 21259.87 360.38 43023.64 47991.13 2019-11-23 08:51:01.000 327 21259.86 360.39 43023.64 47991.13 2019-11-23 08:51:02.000 327 21259.86 360.33 43023.63 47991.12 2019-11-23 08:51:03.000 327 21259.82 360.32 43023.63 47991.13 2019-11-23 08:51:04.000 327 21259.83 360.31 43023.65 47991.14 2019-11-23 08:51:05.000 327 21259.83 360.29 43023.66 47991.14 2019-11-23 08:51:06.000 327 21259.84 360.29 43023.69 47991.11 2019-11-23 08:51:07.000 327 21259.88 360.28 43023.65 47991.13 2019-11-23 08:51:08.000 327 21259.88 360.21 43023.65 47991.13 2019-11-23 08:51:09.000 327 21259.88 360.16 43023.66 47991.10 2019-11-23 08:51:10.000 327 21259.88 360.12 43023.66 47991.15 2019-11-23 08:51:11.000 327 21259.89 360.08 43023.71 47991.16 2019-11-23 08:51:12.000 327 21259.90 360.06 43023.74 47991.18 2019-11-23 08:51:13.000 327 21259.85 360.05 43023.76 47991.21 2019-11-23 08:51:14.000 327 21259.86 360.08 43023.75 47991.21 2019-11-23 08:51:15.000 327 21259.90 360.09 43023.73 47991.25 2019-11-23 08:51:16.000 327 21259.91 360.08 43023.77 47991.21 2019-11-23 08:51:17.000 327 21259.88 360.09 43023.75 47991.21 2019-11-23 08:51:18.000 327 21259.90 360.09 43023.74 47991.22 2019-11-23 08:51:19.000 327 21259.87 360.07 43023.75 47991.23 2019-11-23 08:51:20.000 327 21259.88 360.05 43023.78 47991.25 2019-11-23 08:51:21.000 327 21259.90 360.03 43023.80 47991.27 2019-11-23 08:51:22.000 327 21259.86 360.05 43023.80 47991.28 2019-11-23 08:51:23.000 327 21259.86 360.05 43023.80 47991.25 2019-11-23 08:51:24.000 327 21259.86 360.04 43023.80 47991.25 2019-11-23 08:51:25.000 327 21259.86 360.03 43023.78 47991.24 2019-11-23 08:51:26.000 327 21259.86 360.01 43023.79 47991.26 2019-11-23 08:51:27.000 327 21259.89 359.99 43023.81 47991.25 2019-11-23 08:51:28.000 327 21259.89 359.97 43023.80 47991.26 2019-11-23 08:51:29.000 327 21259.91 359.93 43023.83 47991.28 2019-11-23 08:51:30.000 327 21259.90 359.89 43023.83 47991.28 2019-11-23 08:51:31.000 327 21259.94 359.85 43023.81 47991.31 2019-11-23 08:51:32.000 327 21259.91 359.83 43023.87 47991.31 2019-11-23 08:51:33.000 327 21259.92 359.84 43023.86 47991.34 2019-11-23 08:51:34.000 327 21259.95 359.83 43023.84 47991.35 2019-11-23 08:51:35.000 327 21259.96 359.84 43023.87 47991.34 2019-11-23 08:51:36.000 327 21259.98 359.84 43023.83 47991.36 2019-11-23 08:51:37.000 327 21259.93 359.83 43023.83 47991.32 2019-11-23 08:51:38.000 327 21259.91 359.85 43023.82 47991.31 2019-11-23 08:51:39.000 327 21259.88 359.90 43023.80 47991.29 2019-11-23 08:51:40.000 327 21259.84 359.94 43023.77 47991.23 2019-11-23 08:51:41.000 327 21259.82 359.92 43023.76 47991.23 2019-11-23 08:51:42.000 327 21259.77 359.90 43023.73 47991.21 2019-11-23 08:51:43.000 327 21259.76 359.89 43023.73 47991.18 2019-11-23 08:51:44.000 327 21259.75 359.87 43023.73 47991.15 2019-11-23 08:51:45.000 327 21259.71 359.87 43023.74 47991.17 2019-11-23 08:51:46.000 327 21259.70 359.85 43023.73 47991.15 2019-11-23 08:51:47.000 327 21259.74 359.83 43023.74 47991.16 2019-11-23 08:51:48.000 327 21259.73 359.82 43023.73 47991.16 2019-11-23 08:51:49.000 327 21259.71 359.80 43023.76 47991.17 2019-11-23 08:51:50.000 327 21259.71 359.79 43023.74 47991.17 2019-11-23 08:51:51.000 327 21259.70 359.81 43023.73 47991.15 2019-11-23 08:51:52.000 327 21259.66 359.80 43023.74 47991.13 2019-11-23 08:51:53.000 327 21259.62 359.82 43023.73 47991.13 2019-11-23 08:51:54.000 327 21259.60 359.84 43023.73 47991.10 2019-11-23 08:51:55.000 327 21259.61 359.86 43023.71 47991.13 2019-11-23 08:51:56.000 327 21259.61 359.89 43023.71 47991.09 2019-11-23 08:51:57.000 327 21259.59 359.92 43023.71 47991.08 2019-11-23 08:51:58.000 327 21259.59 359.96 43023.63 47991.05 2019-11-23 08:51:59.000 327 21259.61 359.96 43023.64 47991.03 2019-11-23 08:52:00.000 327 21259.63 359.97 43023.65 47991.00 2019-11-23 08:52:01.000 327 21259.61 359.96 43023.62 47990.98 2019-11-23 08:52:02.000 327 21259.64 359.92 43023.64 47990.98 2019-11-23 08:52:03.000 327 21259.66 359.91 43023.61 47991.02 2019-11-23 08:52:04.000 327 21259.67 359.90 43023.57 47991.02 2019-11-23 08:52:05.000 327 21259.68 359.91 43023.61 47991.02 2019-11-23 08:52:06.000 327 21259.72 359.91 43023.63 47991.05 2019-11-23 08:52:07.000 327 21259.70 359.90 43023.66 47991.03 2019-11-23 08:52:08.000 327 21259.72 359.88 43023.64 47991.06 2019-11-23 08:52:09.000 327 21259.67 359.90 43023.63 47991.05 2019-11-23 08:52:10.000 327 21259.67 359.96 43023.60 47991.03 2019-11-23 08:52:11.000 327 21259.68 359.98 43023.58 47990.99 2019-11-23 08:52:12.000 327 21259.65 360.01 43023.57 47991.00 2019-11-23 08:52:13.000 327 21259.69 359.99 43023.52 47990.98 2019-11-23 08:52:14.000 327 21259.67 360.00 43023.52 47990.95 2019-11-23 08:52:15.000 327 21259.70 359.98 43023.51 47990.95 2019-11-23 08:52:16.000 327 21259.75 359.95 43023.50 47990.93 2019-11-23 08:52:17.000 327 21259.74 359.92 43023.53 47990.97 2019-11-23 08:52:18.000 327 21259.70 359.92 43023.55 47990.97 2019-11-23 08:52:19.000 327 21259.64 359.95 43023.50 47990.93 2019-11-23 08:52:20.000 327 21259.61 359.98 43023.46 47990.91 2019-11-23 08:52:21.000 327 21259.57 359.98 43023.43 47990.83 2019-11-23 08:52:22.000 327 21259.57 360.00 43023.41 47990.80 2019-11-23 08:52:23.000 327 21259.57 359.96 43023.38 47990.78 2019-11-23 08:52:24.000 327 21259.55 359.93 43023.39 47990.76 2019-11-23 08:52:25.000 327 21259.55 359.89 43023.41 47990.80 2019-11-23 08:52:26.000 327 21259.56 359.87 43023.44 47990.77 2019-11-23 08:52:27.000 327 21259.54 359.83 43023.48 47990.78 2019-11-23 08:52:28.000 327 21259.53 359.82 43023.52 47990.84 2019-11-23 08:52:29.000 327 21259.50 359.79 43023.55 47990.85 2019-11-23 08:52:30.000 327 21259.48 359.76 43023.57 47990.87 2019-11-23 08:52:31.000 327 21259.46 359.81 43023.52 47990.87 2019-11-23 08:52:32.000 327 21259.41 359.89 43023.50 47990.86 2019-11-23 08:52:33.000 327 21259.46 359.91 43023.47 47990.85 2019-11-23 08:52:34.000 327 21259.49 359.91 43023.43 47990.86 2019-11-23 08:52:35.000 327 21259.50 359.92 43023.44 47990.83 2019-11-23 08:52:36.000 327 21259.46 359.94 43023.47 47990.82 2019-11-23 08:52:37.000 327 21259.45 359.97 43023.48 47990.82 2019-11-23 08:52:38.000 327 21259.49 359.98 43023.48 47990.81 2019-11-23 08:52:39.000 327 21259.48 360.02 43023.43 47990.81 2019-11-23 08:52:40.000 327 21259.45 360.06 43023.43 47990.80 2019-11-23 08:52:41.000 327 21259.42 360.06 43023.44 47990.79 2019-11-23 08:52:42.000 327 21259.40 360.08 43023.43 47990.77 2019-11-23 08:52:43.000 327 21259.39 360.03 43023.41 47990.74 2019-11-23 08:52:44.000 327 21259.41 360.03 43023.42 47990.74 2019-11-23 08:52:45.000 327 21259.41 360.04 43023.43 47990.74 2019-11-23 08:52:46.000 327 21259.41 360.04 43023.41 47990.73 2019-11-23 08:52:47.000 327 21259.40 360.00 43023.40 47990.74 2019-11-23 08:52:48.000 327 21259.40 360.03 43023.39 47990.72 2019-11-23 08:52:49.000 327 21259.42 360.05 43023.37 47990.74 2019-11-23 08:52:50.000 327 21259.38 360.05 43023.36 47990.73 2019-11-23 08:52:51.000 327 21259.39 360.04 43023.40 47990.70 2019-11-23 08:52:52.000 327 21259.42 359.98 43023.39 47990.72 2019-11-23 08:52:53.000 327 21259.45 359.93 43023.40 47990.72 2019-11-23 08:52:54.000 327 21259.45 359.92 43023.42 47990.74 2019-11-23 08:52:55.000 327 21259.49 359.86 43023.41 47990.77 2019-11-23 08:52:56.000 327 21259.53 359.81 43023.42 47990.75 2019-11-23 08:52:57.000 327 21259.56 359.75 43023.43 47990.79 2019-11-23 08:52:58.000 327 21259.54 359.71 43023.44 47990.80 2019-11-23 08:52:59.000 327 21259.56 359.65 43023.45 47990.78 2019-11-23 08:53:00.000 327 21259.56 359.62 43023.44 47990.82 2019-11-23 08:53:01.000 327 21259.56 359.61 43023.49 47990.82 2019-11-23 08:53:02.000 327 21259.56 359.58 43023.51 47990.83 2019-11-23 08:53:03.000 327 21259.49 359.56 43023.49 47990.85 2019-11-23 08:53:04.000 327 21259.46 359.54 43023.48 47990.83 2019-11-23 08:53:05.000 327 21259.46 359.53 43023.46 47990.79 2019-11-23 08:53:06.000 327 21259.47 359.52 43023.44 47990.82 2019-11-23 08:53:07.000 327 21259.49 359.50 43023.47 47990.80 2019-11-23 08:53:08.000 327 21259.53 359.46 43023.46 47990.79 2019-11-23 08:53:09.000 327 21259.58 359.42 43023.46 47990.83 2019-11-23 08:53:10.000 327 21259.67 359.37 43023.53 47990.81 2019-11-23 08:53:11.000 327 21259.72 359.37 43023.54 47990.91 2019-11-23 08:53:12.000 327 21259.80 359.34 43023.55 47990.94 2019-11-23 08:53:13.000 327 21259.78 359.32 43023.54 47990.97 2019-11-23 08:53:14.000 327 21259.77 359.35 43023.52 47990.98 2019-11-23 08:53:15.000 327 21259.77 359.36 43023.50 47990.98 2019-11-23 08:53:16.000 327 21259.77 359.39 43023.50 47990.94 2019-11-23 08:53:17.000 327 21259.75 359.41 43023.48 47990.95 2019-11-23 08:53:18.000 327 21259.73 359.42 43023.47 47990.89 2019-11-23 08:53:19.000 327 21259.68 359.42 43023.44 47990.88 2019-11-23 08:53:20.000 327 21259.66 359.43 43023.45 47990.86 2019-11-23 08:53:21.000 327 21259.65 359.44 43023.46 47990.83 2019-11-23 08:53:22.000 327 21259.60 359.46 43023.42 47990.82 2019-11-23 08:53:23.000 327 21259.58 359.48 43023.40 47990.81 2019-11-23 08:53:24.000 327 21259.56 359.50 43023.40 47990.78 2019-11-23 08:53:25.000 327 21259.58 359.50 43023.40 47990.77 2019-11-23 08:53:26.000 327 21259.60 359.49 43023.39 47990.76 2019-11-23 08:53:27.000 327 21259.60 359.51 43023.39 47990.74 2019-11-23 08:53:28.000 327 21259.59 359.52 43023.40 47990.77 2019-11-23 08:53:29.000 327 21259.57 359.51 43023.40 47990.75 2019-11-23 08:53:30.000 327 21259.55 359.50 43023.42 47990.77 2019-11-23 08:53:31.000 327 21259.58 359.48 43023.47 47990.74 2019-11-23 08:53:32.000 327 21259.59 359.49 43023.46 47990.77 2019-11-23 08:53:33.000 327 21259.61 359.48 43023.46 47990.77 2019-11-23 08:53:34.000 327 21259.61 359.48 43023.45 47990.77 2019-11-23 08:53:35.000 327 21259.63 359.52 43023.45 47990.78 2019-11-23 08:53:36.000 327 21259.60 359.60 43023.40 47990.77 2019-11-23 08:53:37.000 327 21259.57 359.68 43023.36 47990.74 2019-11-23 08:53:38.000 327 21259.59 359.75 43023.33 47990.67 2019-11-23 08:53:39.000 327 21259.59 359.76 43023.26 47990.61 2019-11-23 08:53:40.000 327 21259.63 359.72 43023.28 47990.62 2019-11-23 08:53:41.000 327 21259.62 359.69 43023.30 47990.59 2019-11-23 08:53:42.000 327 21259.66 359.64 43023.29 47990.61 2019-11-23 08:53:43.000 327 21259.64 359.62 43023.28 47990.63 2019-11-23 08:53:44.000 327 21259.61 359.62 43023.31 47990.66 2019-11-23 08:53:45.000 327 21259.60 359.65 43023.33 47990.65 2019-11-23 08:53:46.000 327 21259.63 359.69 43023.29 47990.66 2019-11-23 08:53:47.000 327 21259.63 359.70 43023.32 47990.62 2019-11-23 08:53:48.000 327 21259.66 359.69 43023.34 47990.67 2019-11-23 08:53:49.000 327 21259.68 359.70 43023.33 47990.68 2019-11-23 08:53:50.000 327 21259.69 359.69 43023.31 47990.67 2019-11-23 08:53:51.000 327 21259.67 359.67 43023.33 47990.68 2019-11-23 08:53:52.000 327 21259.65 359.68 43023.30 47990.69 2019-11-23 08:53:53.000 327 21259.66 359.67 43023.29 47990.68 2019-11-23 08:53:54.000 327 21259.66 359.59 43023.26 47990.65 2019-11-23 08:53:55.000 327 21259.66 359.52 43023.23 47990.61 2019-11-23 08:53:56.000 327 21259.66 359.50 43023.23 47990.62 2019-11-23 08:53:57.000 327 21259.66 359.48 43023.26 47990.64 2019-11-23 08:53:58.000 327 21259.68 359.49 43023.27 47990.64 2019-11-23 08:53:59.000 327 21259.67 359.50 43023.25 47990.66 2019-11-23 08:54:00.000 327 21259.65 359.49 43023.22 47990.65 2019-11-23 08:54:01.000 327 21259.66 359.50 43023.30 47990.64 2019-11-23 08:54:02.000 327 21259.65 359.53 43023.28 47990.63 2019-11-23 08:54:03.000 327 21259.65 359.55 43023.25 47990.65 2019-11-23 08:54:04.000 327 21259.65 359.61 43023.27 47990.65 2019-11-23 08:54:05.000 327 21259.61 359.62 43023.25 47990.62 2019-11-23 08:54:06.000 327 21259.59 359.62 43023.26 47990.59 2019-11-23 08:54:07.000 327 21259.59 359.61 43023.27 47990.60 2019-11-23 08:54:08.000 327 21259.57 359.63 43023.26 47990.62 2019-11-23 08:54:09.000 327 21259.56 359.61 43023.29 47990.64 2019-11-23 08:54:10.000 327 21259.56 359.57 43023.31 47990.64 2019-11-23 08:54:11.000 327 21259.56 359.57 43023.34 47990.63 2019-11-23 08:54:12.000 327 21259.52 359.58 43023.35 47990.64 2019-11-23 08:54:13.000 327 21259.52 359.57 43023.36 47990.66 2019-11-23 08:54:14.000 327 21259.54 359.57 43023.37 47990.63 2019-11-23 08:54:15.000 327 21259.56 359.59 43023.36 47990.66 2019-11-23 08:54:16.000 327 21259.52 359.62 43023.34 47990.65 2019-11-23 08:54:17.000 327 21259.53 359.61 43023.36 47990.65 2019-11-23 08:54:18.000 327 21259.55 359.62 43023.37 47990.67 2019-11-23 08:54:19.000 327 21259.53 359.64 43023.38 47990.67 2019-11-23 08:54:20.000 327 21259.54 359.68 43023.35 47990.68 2019-11-23 08:54:21.000 327 21259.51 359.71 43023.32 47990.63 2019-11-23 08:54:22.000 327 21259.50 359.75 43023.32 47990.62 2019-11-23 08:54:23.000 327 21259.47 359.77 43023.32 47990.62 2019-11-23 08:54:24.000 327 21259.43 359.77 43023.30 47990.58 2019-11-23 08:54:25.000 327 21259.45 359.77 43023.28 47990.56 2019-11-23 08:54:26.000 327 21259.44 359.76 43023.27 47990.55 2019-11-23 08:54:27.000 327 21259.42 359.78 43023.29 47990.54 2019-11-23 08:54:28.000 327 21259.40 359.81 43023.29 47990.54 2019-11-23 08:54:29.000 327 21259.39 359.84 43023.27 47990.51 2019-11-23 08:54:30.000 327 21259.38 359.89 43023.24 47990.52 2019-11-23 08:54:31.000 327 21259.35 359.92 43023.21 47990.47 2019-11-23 08:54:32.000 327 21259.35 359.95 43023.22 47990.47 2019-11-23 08:54:33.000 327 21259.37 359.90 43023.23 47990.47 2019-11-23 08:54:34.000 327 21259.41 359.88 43023.25 47990.50 2019-11-23 08:54:35.000 327 21259.39 359.85 43023.28 47990.51 2019-11-23 08:54:36.000 327 21259.39 359.83 43023.30 47990.53 2019-11-23 08:54:37.000 327 21259.41 359.82 43023.31 47990.53 2019-11-23 08:54:38.000 327 21259.40 359.84 43023.30 47990.55 2019-11-23 08:54:39.000 327 21259.41 359.85 43023.29 47990.56 2019-11-23 08:54:40.000 327 21259.44 359.84 43023.32 47990.53 2019-11-23 08:54:41.000 327 21259.44 359.82 43023.32 47990.57 2019-11-23 08:54:42.000 327 21259.47 359.82 43023.32 47990.60 2019-11-23 08:54:43.000 327 21259.51 359.81 43023.35 47990.59 2019-11-23 08:54:44.000 327 21259.52 359.83 43023.32 47990.63 2019-11-23 08:54:45.000 327 21259.49 359.87 43023.33 47990.64 2019-11-23 08:54:46.000 327 21259.47 359.92 43023.30 47990.63 2019-11-23 08:54:47.000 327 21259.42 360.00 43023.29 47990.58 2019-11-23 08:54:48.000 327 21259.42 360.03 43023.26 47990.55 2019-11-23 08:54:49.000 327 21259.41 360.05 43023.25 47990.53 2019-11-23 08:54:50.000 327 21259.38 360.03 43023.26 47990.49 2019-11-23 08:54:51.000 327 21259.36 360.06 43023.24 47990.49 2019-11-23 08:54:52.000 327 21259.39 360.09 43023.20 47990.46 2019-11-23 08:54:53.000 327 21259.39 360.07 43023.21 47990.48 2019-11-23 08:54:54.000 327 21259.40 360.07 43023.21 47990.46 2019-11-23 08:54:55.000 327 21259.45 360.06 43023.23 47990.49 2019-11-23 08:54:56.000 327 21259.47 360.07 43023.21 47990.46 2019-11-23 08:54:57.000 327 21259.47 360.04 43023.24 47990.50 2019-11-23 08:54:58.000 327 21259.43 360.01 43023.25 47990.52 2019-11-23 08:54:59.000 327 21259.46 359.98 43023.24 47990.50 2019-11-23 08:55:00.000 327 21259.45 359.98 43023.22 47990.53 2019-11-23 08:55:01.000 327 21259.47 360.00 43023.26 47990.51 2019-11-23 08:55:02.000 327 21259.49 359.99 43023.23 47990.54 2019-11-23 08:55:03.000 327 21259.52 360.00 43023.22 47990.53 2019-11-23 08:55:04.000 327 21259.56 360.01 43023.21 47990.56 2019-11-23 08:55:05.000 327 21259.58 360.04 43023.19 47990.58 2019-11-23 08:55:06.000 327 21259.63 360.04 43023.21 47990.58 2019-11-23 08:55:07.000 327 21259.67 360.02 43023.22 47990.57 2019-11-23 08:55:08.000 327 21259.66 360.03 43023.23 47990.59 2019-11-23 08:55:09.000 327 21259.71 360.02 43023.26 47990.63 2019-11-23 08:55:10.000 327 21259.68 360.04 43023.30 47990.65 2019-11-23 08:55:11.000 327 21259.65 360.06 43023.28 47990.63 2019-11-23 08:55:12.000 327 21259.62 360.07 43023.28 47990.66 2019-11-23 08:55:13.000 327 21259.60 360.10 43023.29 47990.62 2019-11-23 08:55:14.000 327 21259.59 360.16 43023.26 47990.60 2019-11-23 08:55:15.000 327 21259.55 360.19 43023.25 47990.62 2019-11-23 08:55:16.000 327 21259.55 360.22 43023.26 47990.59 2019-11-23 08:55:17.000 327 21259.60 360.23 43023.24 47990.60 2019-11-23 08:55:18.000 327 21259.60 360.27 43023.23 47990.60 2019-11-23 08:55:19.000 327 21259.65 360.28 43023.22 47990.58 2019-11-23 08:55:20.000 327 21259.65 360.30 43023.23 47990.58 2019-11-23 08:55:21.000 327 21259.61 360.32 43023.22 47990.63 2019-11-23 08:55:22.000 327 21259.62 360.29 43023.25 47990.59 2019-11-23 08:55:23.000 327 21259.62 360.26 43023.23 47990.59 2019-11-23 08:55:24.000 327 21259.60 360.23 43023.19 47990.58 2019-11-23 08:55:25.000 327 21259.60 360.21 43023.20 47990.56 2019-11-23 08:55:26.000 327 21259.58 360.20 43023.20 47990.57 2019-11-23 08:55:27.000 327 21259.58 360.18 43023.19 47990.57 2019-11-23 08:55:28.000 327 21259.60 360.16 43023.21 47990.60 2019-11-23 08:55:29.000 327 21259.62 360.13 43023.25 47990.59 2019-11-23 08:55:30.000 327 21259.61 360.13 43023.23 47990.60 2019-11-23 08:55:31.000 327 21259.63 360.10 43023.20 47990.58 2019-11-23 08:55:32.000 327 21259.65 360.10 43023.22 47990.61 2019-11-23 08:55:33.000 327 21259.59 360.10 43023.23 47990.63 2019-11-23 08:55:34.000 327 21259.58 360.12 43023.22 47990.61 2019-11-23 08:55:35.000 327 21259.56 360.12 43023.22 47990.59 2019-11-23 08:55:36.000 327 21259.57 360.11 43023.22 47990.61 2019-11-23 08:55:37.000 327 21259.57 360.12 43023.20 47990.57 2019-11-23 08:55:38.000 327 21259.54 360.08 43023.18 47990.56 2019-11-23 08:55:39.000 327 21259.58 360.06 43023.17 47990.57 2019-11-23 08:55:40.000 327 21259.56 360.05 43023.20 47990.57 2019-11-23 08:55:41.000 327 21259.58 360.02 43023.25 47990.56 2019-11-23 08:55:42.000 327 21259.59 360.00 43023.28 47990.62 2019-11-23 08:55:43.000 327 21259.61 359.98 43023.30 47990.62 2019-11-23 08:55:44.000 327 21259.62 359.95 43023.32 47990.65 2019-11-23 08:55:45.000 327 21259.63 359.96 43023.30 47990.67 2019-11-23 08:55:46.000 327 21259.62 359.97 43023.30 47990.67 2019-11-23 08:55:47.000 327 21259.64 359.96 43023.34 47990.68 2019-11-23 08:55:48.000 327 21259.63 360.00 43023.32 47990.66 2019-11-23 08:55:49.000 327 21259.65 359.97 43023.34 47990.67 2019-11-23 08:55:50.000 327 21259.65 359.96 43023.33 47990.70 2019-11-23 08:55:51.000 327 21259.63 359.93 43023.33 47990.71 2019-11-23 08:55:52.000 327 21259.61 359.91 43023.37 47990.73 2019-11-23 08:55:53.000 327 21259.63 359.91 43023.41 47990.75 2019-11-23 08:55:54.000 327 21259.67 359.91 43023.43 47990.78 2019-11-23 08:55:55.000 327 21259.69 359.90 43023.45 47990.79 2019-11-23 08:55:56.000 327 21259.71 359.88 43023.48 47990.82 2019-11-23 08:55:57.000 327 21259.72 359.86 43023.51 47990.86 2019-11-23 08:55:58.000 327 21259.70 359.83 43023.52 47990.89 2019-11-23 08:55:59.000 327 21259.68 359.82 43023.57 47990.90 2019-11-23 08:56:00.000 327 21259.67 359.80 43023.59 47990.92 2019-11-23 08:56:01.000 327 21259.66 359.80 43023.56 47990.94 2019-11-23 08:56:02.000 327 21259.68 359.76 43023.59 47990.90 2019-11-23 08:56:03.000 327 21259.69 359.74 43023.66 47990.95 2019-11-23 08:56:04.000 327 21259.72 359.69 43023.70 47990.97 2019-11-23 08:56:05.000 327 21259.74 359.60 43023.71 47990.99 2019-11-23 08:56:06.000 327 21259.80 359.52 43023.72 47991.06 2019-11-23 08:56:07.000 327 21259.81 359.48 43023.79 47991.10 2019-11-23 08:56:08.000 327 21259.87 359.46 43023.83 47991.16 2019-11-23 08:56:09.000 327 21259.90 359.42 43023.84 47991.19 2019-11-23 08:56:10.000 327 21259.92 359.39 43023.87 47991.26 2019-11-23 08:56:11.000 327 21259.91 359.36 43023.90 47991.25 2019-11-23 08:56:12.000 327 21259.88 359.32 43023.94 47991.30 2019-11-23 08:56:13.000 327 21259.92 359.28 43023.95 47991.33 2019-11-23 08:56:14.000 327 21259.94 359.27 43023.95 47991.37 2019-11-23 08:56:15.000 327 21260.00 359.28 43023.97 47991.39 2019-11-23 08:56:16.000 327 21260.05 359.29 43023.99 47991.44 2019-11-23 08:56:17.000 327 21260.10 359.28 43024.01 47991.47 2019-11-23 08:56:18.000 327 21260.09 359.28 43023.99 47991.49 2019-11-23 08:56:19.000 327 21260.12 359.25 43024.01 47991.53 2019-11-23 08:56:20.000 327 21260.11 359.21 43024.02 47991.53 2019-11-23 08:56:21.000 327 21260.13 359.22 43024.03 47991.54 2019-11-23 08:56:22.000 327 21260.15 359.19 43024.01 47991.56 2019-11-23 08:56:23.000 327 21260.13 359.19 43024.05 47991.63 2019-11-23 08:56:24.000 327 21260.15 359.17 43024.09 47991.63 2019-11-23 08:56:25.000 327 21260.19 359.14 43024.07 47991.63 2019-11-23 08:56:26.000 327 21260.17 359.12 43024.05 47991.64 2019-11-23 08:56:27.000 327 21260.13 359.12 43024.05 47991.62 2019-11-23 08:56:28.000 327 21260.11 359.14 43024.05 47991.60 2019-11-23 08:56:29.000 327 21260.13 359.11 43024.03 47991.58 2019-11-23 08:56:30.000 327 21260.10 359.09 43023.98 47991.55 2019-11-23 08:56:31.000 327 21260.06 359.04 43023.95 47991.51 2019-11-23 08:56:32.000 327 21260.10 359.00 43023.93 47991.52 2019-11-23 08:56:33.000 327 21260.11 358.99 43023.93 47991.49 2019-11-23 08:56:34.000 327 21260.10 358.96 43023.94 47991.49 2019-11-23 08:56:35.000 327 21260.11 358.97 43023.90 47991.49 2019-11-23 08:56:36.000 327 21260.11 358.98 43023.90 47991.49 2019-11-23 08:56:37.000 327 21260.13 358.96 43023.91 47991.52 2019-11-23 08:56:38.000 327 21260.16 358.98 43023.88 47991.50 2019-11-23 08:56:39.000 327 21260.18 358.99 43023.88 47991.45 2019-11-23 08:56:40.000 327 21260.20 358.99 43023.87 47991.45 2019-11-23 08:56:41.000 327 21260.21 359.02 43023.83 47991.47 2019-11-23 08:56:42.000 327 21260.20 359.03 43023.87 47991.44 2019-11-23 08:56:43.000 327 21260.20 359.05 43023.84 47991.44 2019-11-23 08:56:44.000 327 21260.22 359.05 43023.82 47991.45 2019-11-23 08:56:45.000 327 21260.23 359.09 43023.83 47991.44 2019-11-23 08:56:46.000 327 21260.22 359.14 43023.82 47991.42 2019-11-23 08:56:47.000 327 21260.21 359.20 43023.77 47991.40 2019-11-23 08:56:48.000 327 21260.23 359.20 43023.75 47991.37 2019-11-23 08:56:49.000 327 21260.24 359.18 43023.76 47991.35 2019-11-23 08:56:50.000 327 21260.22 359.16 43023.76 47991.37 2019-11-23 08:56:51.000 327 21260.23 359.15 43023.76 47991.36 2019-11-23 08:56:52.000 327 21260.22 359.19 43023.79 47991.37 2019-11-23 08:56:53.000 327 21260.23 359.20 43023.76 47991.36 2019-11-23 08:56:54.000 327 21260.25 359.17 43023.75 47991.37 2019-11-23 08:56:55.000 327 21260.27 359.16 43023.72 47991.37 2019-11-23 08:56:56.000 327 21260.28 359.13 43023.73 47991.38 2019-11-23 08:56:57.000 327 21260.27 359.08 43023.74 47991.39 2019-11-23 08:56:58.000 327 21260.28 359.07 43023.74 47991.42 2019-11-23 08:56:59.000 327 21260.27 359.10 43023.75 47991.42 2019-11-23 08:57:00.000 327 21260.24 359.16 43023.71 47991.39 2019-11-23 08:57:01.000 327 21260.23 359.21 43023.71 47991.35 2019-11-23 08:57:02.000 327 21260.23 359.29 43023.65 47991.32 2019-11-23 08:57:03.000 327 21260.19 359.32 43023.58 47991.27 2019-11-23 08:57:04.000 327 21260.19 359.34 43023.53 47991.22 2019-11-23 08:57:05.000 327 21260.15 359.32 43023.51 47991.19 2019-11-23 08:57:06.000 327 21260.15 359.31 43023.45 47991.14 2019-11-23 08:57:07.000 327 21260.16 359.33 43023.44 47991.04 2019-11-23 08:57:08.000 327 21260.17 359.36 43023.41 47991.01 2019-11-23 08:57:09.000 327 21260.15 359.40 43023.38 47991.00 2019-11-23 08:57:10.000 327 21260.15 359.43 43023.37 47990.98 2019-11-23 08:57:11.000 327 21260.18 359.41 43023.35 47990.98 2019-11-23 08:57:12.000 327 21260.21 359.40 43023.27 47990.97 2019-11-23 08:57:13.000 327 21260.22 359.38 43023.28 47990.95 2019-11-23 08:57:14.000 327 21260.24 359.37 43023.28 47990.94 2019-11-23 08:57:15.000 327 21260.26 359.35 43023.29 47990.99 2019-11-23 08:57:16.000 327 21260.32 359.30 43023.28 47990.96 2019-11-23 08:57:17.000 327 21260.33 359.31 43023.28 47990.98 2019-11-23 08:57:18.000 327 21260.37 359.31 43023.31 47991.03 2019-11-23 08:57:19.000 327 21260.35 359.26 43023.37 47991.07 2019-11-23 08:57:20.000 327 21260.35 359.26 43023.38 47991.09 2019-11-23 08:57:21.000 327 21260.33 359.26 43023.39 47991.12 2019-11-23 08:57:22.000 327 21260.28 359.23 43023.41 47991.13 2019-11-23 08:57:23.000 327 21260.29 359.20 43023.46 47991.15 2019-11-23 08:57:24.000 327 21260.31 359.22 43023.47 47991.16 2019-11-23 08:57:25.000 327 21260.33 359.20 43023.51 47991.19 2019-11-23 08:57:26.000 327 21260.40 359.13 43023.54 47991.24 2019-11-23 08:57:27.000 327 21260.46 359.08 43023.56 47991.28 2019-11-23 08:57:28.000 327 21260.50 359.07 43023.65 47991.35 2019-11-23 08:57:29.000 327 21260.48 359.05 43023.68 47991.41 2019-11-23 08:57:30.000 327 21260.48 359.04 43023.64 47991.42 2019-11-23 08:57:31.000 327 21260.47 359.06 43023.68 47991.44 2019-11-23 08:57:32.000 327 21260.49 359.08 43023.66 47991.43 2019-11-23 08:57:33.000 327 21260.48 359.12 43023.62 47991.40 2019-11-23 08:57:34.000 327 21260.45 359.20 43023.57 47991.40 2019-11-23 08:57:35.000 327 21260.43 359.24 43023.57 47991.33 2019-11-23 08:57:36.000 327 21260.43 359.23 43023.49 47991.29 2019-11-23 08:57:37.000 327 21260.41 359.24 43023.49 47991.27 2019-11-23 08:57:38.000 327 21260.45 359.28 43023.47 47991.24 2019-11-23 08:57:39.000 327 21260.43 359.30 43023.42 47991.21 2019-11-23 08:57:40.000 327 21260.48 359.27 43023.38 47991.20 2019-11-23 08:57:41.000 327 21260.54 359.27 43023.35 47991.15 2019-11-23 08:57:42.000 327 21260.58 359.25 43023.32 47991.15 2019-11-23 08:57:43.000 327 21260.61 359.23 43023.35 47991.17 2019-11-23 08:57:44.000 327 21260.62 359.22 43023.35 47991.18 2019-11-23 08:57:45.000 327 21260.63 359.21 43023.34 47991.20 2019-11-23 08:57:46.000 327 21260.67 359.19 43023.33 47991.21 2019-11-23 08:57:47.000 327 21260.69 359.19 43023.37 47991.26 2019-11-23 08:57:48.000 327 21260.71 359.21 43023.37 47991.24 2019-11-23 08:57:49.000 327 21260.71 359.19 43023.37 47991.27 2019-11-23 08:57:50.000 327 21260.70 359.19 43023.37 47991.30 2019-11-23 08:57:51.000 327 21260.66 359.26 43023.37 47991.25 2019-11-23 08:57:52.000 327 21260.69 359.27 43023.36 47991.26 2019-11-23 08:57:53.000 327 21260.69 359.27 43023.34 47991.21 2019-11-23 08:57:54.000 327 21260.66 359.29 43023.34 47991.23 2019-11-23 08:57:55.000 327 21260.64 359.33 43023.27 47991.20 2019-11-23 08:57:56.000 327 21260.62 359.40 43023.22 47991.19 2019-11-23 08:57:57.000 327 21260.63 359.43 43023.20 47991.11 2019-11-23 08:57:58.000 327 21260.61 359.46 43023.14 47991.06 2019-11-23 08:57:59.000 327 21260.61 359.50 43023.08 47991.02 2019-11-23 08:58:00.000 327 21260.63 359.53 43023.02 47990.97 2019-11-23 08:58:01.000 327 21260.65 359.53 43023.02 47990.96 2019-11-23 08:58:02.000 327 21260.71 359.51 43023.01 47990.93 2019-11-23 08:58:03.000 327 21260.75 359.49 43023.01 47990.91 2019-11-23 08:58:04.000 327 21260.74 359.45 43023.03 47990.96 2019-11-23 08:58:05.000 327 21260.72 359.45 43022.99 47990.92 2019-11-23 08:58:06.000 327 21260.76 359.45 43022.97 47990.94 2019-11-23 08:58:07.000 327 21260.75 359.40 43022.98 47990.93 2019-11-23 08:58:08.000 327 21260.78 359.37 43023.01 47990.93 2019-11-23 08:58:09.000 327 21260.78 359.38 43023.00 47990.95 2019-11-23 08:58:10.000 327 21260.80 359.38 43023.03 47990.99 2019-11-23 08:58:11.000 327 21260.79 359.35 43023.04 47990.96 2019-11-23 08:58:12.000 327 21260.79 359.31 43023.04 47991.01 2019-11-23 08:58:13.000 327 21260.81 359.28 43023.06 47991.00 2019-11-23 08:58:14.000 327 21260.80 359.28 43023.05 47991.02 2019-11-23 08:58:15.000 327 21260.81 359.25 43023.06 47991.05 2019-11-23 08:58:16.000 327 21260.87 359.23 43023.09 47991.04 2019-11-23 08:58:17.000 327 21260.95 359.22 43023.08 47991.09 2019-11-23 08:58:18.000 327 21261.01 359.16 43023.10 47991.10 2019-11-23 08:58:19.000 327 21261.02 359.12 43023.12 47991.14 2019-11-23 08:58:20.000 327 21261.06 359.15 43023.16 47991.18 2019-11-23 08:58:21.000 327 21261.13 359.17 43023.14 47991.22 2019-11-23 08:58:22.000 327 21261.17 359.18 43023.13 47991.27 2019-11-23 08:58:23.000 327 21261.22 359.15 43023.15 47991.29 2019-11-23 08:58:24.000 327 21261.25 359.14 43023.13 47991.31 2019-11-23 08:58:25.000 327 21261.29 359.14 43023.13 47991.30 2019-11-23 08:58:26.000 327 21261.29 359.12 43023.18 47991.36 2019-11-23 08:58:27.000 327 21261.32 359.09 43023.18 47991.37 2019-11-23 08:58:28.000 327 21261.35 359.11 43023.19 47991.38 2019-11-23 08:58:29.000 327 21261.36 359.13 43023.22 47991.43 2019-11-23 08:58:30.000 327 21261.38 359.11 43023.25 47991.43 2019-11-23 08:58:31.000 327 21261.41 359.10 43023.24 47991.43 2019-11-23 08:58:32.000 327 21261.40 359.08 43023.24 47991.47 2019-11-23 08:58:33.000 327 21261.39 359.06 43023.26 47991.45 2019-11-23 08:58:34.000 327 21261.37 359.07 43023.25 47991.44 2019-11-23 08:58:35.000 327 21261.36 359.04 43023.23 47991.42 2019-11-23 08:58:36.000 327 21261.33 359.04 43023.22 47991.42 2019-11-23 08:58:37.000 327 21261.34 359.03 43023.20 47991.40 2019-11-23 08:58:38.000 327 21261.34 359.02 43023.15 47991.38 2019-11-23 08:58:39.000 327 21261.35 359.03 43023.15 47991.38 2019-11-23 08:58:40.000 327 21261.40 359.06 43023.14 47991.40 2019-11-23 08:58:41.000 327 21261.44 359.06 43023.16 47991.39 2019-11-23 08:58:42.000 327 21261.45 359.12 43023.16 47991.41 2019-11-23 08:58:43.000 327 21261.45 359.15 43023.17 47991.41 2019-11-23 08:58:44.000 327 21261.46 359.15 43023.14 47991.41 2019-11-23 08:58:45.000 327 21261.46 359.19 43023.13 47991.42 2019-11-23 08:58:46.000 327 21261.48 359.21 43023.15 47991.41 2019-11-23 08:58:47.000 327 21261.50 359.21 43023.16 47991.40 2019-11-23 08:58:48.000 327 21261.48 359.24 43023.17 47991.40 2019-11-23 08:58:49.000 327 21261.50 359.24 43023.16 47991.40 2019-11-23 08:58:50.000 327 21261.49 359.27 43023.13 47991.40 2019-11-23 08:58:51.000 327 21261.49 359.33 43023.12 47991.40 2019-11-23 08:58:52.000 327 21261.50 359.32 43023.13 47991.43 2019-11-23 08:58:53.000 327 21261.50 359.32 43023.13 47991.42 2019-11-23 08:58:54.000 327 21261.49 359.36 43023.09 47991.38 2019-11-23 08:58:55.000 327 21261.43 359.39 43023.08 47991.37 2019-11-23 08:58:56.000 327 21261.43 359.34 43023.07 47991.35 2019-11-23 08:58:57.000 327 21261.45 359.28 43023.09 47991.35 2019-11-23 08:58:58.000 327 21261.45 359.27 43023.12 47991.35 2019-11-23 08:58:59.000 327 21261.40 359.24 43023.10 47991.33 2019-11-23 08:59:00.000 327 21261.38 359.18 43023.10 47991.34 2019-11-23 08:59:01.000 327 21261.33 359.11 43023.12 47991.36 2019-11-23 08:59:02.000 327 21261.33 359.07 43023.17 47991.33 2019-11-23 08:59:03.000 327 21261.27 359.08 43023.19 47991.36 2019-11-23 08:59:04.000 327 21261.25 359.11 43023.21 47991.37 2019-11-23 08:59:05.000 327 21261.20 359.18 43023.21 47991.37 2019-11-23 08:59:06.000 327 21261.20 359.23 43023.17 47991.35 2019-11-23 08:59:07.000 327 21261.22 359.26 43023.11 47991.30 2019-11-23 08:59:08.000 327 21261.22 359.26 43023.10 47991.28 2019-11-23 08:59:09.000 327 21261.23 359.29 43023.05 47991.24 2019-11-23 08:59:10.000 327 21261.23 359.28 43023.01 47991.20 2019-11-23 08:59:11.000 327 21261.22 359.22 43023.02 47991.18 2019-11-23 08:59:12.000 327 21261.23 359.18 43023.02 47991.21 2019-11-23 08:59:13.000 327 21261.26 359.13 43023.03 47991.22 2019-11-23 08:59:14.000 327 21261.29 359.16 43023.06 47991.23 2019-11-23 08:59:15.000 327 21261.29 359.13 43023.06 47991.26 2019-11-23 08:59:16.000 327 21261.27 359.08 43023.06 47991.24 2019-11-23 08:59:17.000 327 21261.28 359.08 43023.04 47991.23 2019-11-23 08:59:18.000 327 21261.26 359.05 43023.00 47991.22 2019-11-23 08:59:19.000 327 21261.28 359.03 43023.04 47991.22 2019-11-23 08:59:20.000 327 21261.27 359.03 43023.02 47991.25 2019-11-23 08:59:21.000 327 21261.31 359.01 43023.05 47991.24 2019-11-23 08:59:22.000 327 21261.33 359.01 43023.06 47991.23 2019-11-23 08:59:23.000 327 21261.32 359.01 43023.07 47991.25 2019-11-23 08:59:24.000 327 21261.31 359.01 43023.04 47991.24 2019-11-23 08:59:25.000 327 21261.32 359.02 43023.04 47991.25 2019-11-23 08:59:26.000 327 21261.29 359.02 43023.02 47991.22 2019-11-23 08:59:27.000 327 21261.28 359.00 43023.02 47991.20 2019-11-23 08:59:28.000 327 21261.29 359.00 43022.98 47991.20 2019-11-23 08:59:29.000 327 21261.29 358.98 43022.97 47991.19 2019-11-23 08:59:30.000 327 21261.26 358.99 43022.96 47991.19 2019-11-23 08:59:31.000 327 21261.27 358.98 43022.97 47991.17 2019-11-23 08:59:32.000 327 21261.27 358.98 43022.96 47991.16 2019-11-23 08:59:33.000 327 21261.31 358.96 43022.93 47991.15 2019-11-23 08:59:34.000 327 21261.30 358.92 43022.98 47991.12 2019-11-23 08:59:35.000 327 21261.29 358.90 43022.98 47991.14 2019-11-23 08:59:36.000 327 21261.32 358.87 43022.98 47991.12 2019-11-23 08:59:37.000 327 21261.37 358.81 43022.98 47991.18 2019-11-23 08:59:38.000 327 21261.37 358.75 43023.01 47991.19 2019-11-23 08:59:39.000 327 21261.38 358.70 43023.00 47991.24 2019-11-23 08:59:40.000 327 21261.36 358.66 43023.03 47991.24 2019-11-23 08:59:41.000 327 21261.38 358.65 43023.08 47991.28 2019-11-23 08:59:42.000 327 21261.39 358.65 43023.11 47991.30 2019-11-23 08:59:43.000 327 21261.38 358.68 43023.11 47991.33 2019-11-23 08:59:44.000 327 21261.39 358.67 43023.11 47991.34 2019-11-23 08:59:45.000 327 21261.40 358.67 43023.11 47991.32 2019-11-23 08:59:46.000 327 21261.46 358.62 43023.09 47991.37 2019-11-23 08:59:47.000 327 21261.45 358.61 43023.14 47991.36 2019-11-23 08:59:48.000 327 21261.44 358.61 43023.12 47991.34 2019-11-23 08:59:49.000 327 21261.40 358.62 43023.11 47991.34 2019-11-23 08:59:50.000 327 21261.37 358.66 43023.09 47991.30 2019-11-23 08:59:51.000 327 21261.38 358.64 43023.07 47991.33 2019-11-23 08:59:52.000 327 21261.41 358.63 43023.05 47991.28 2019-11-23 08:59:53.000 327 21261.37 358.63 43023.07 47991.29 2019-11-23 08:59:54.000 327 21261.39 358.64 43023.06 47991.30 2019-11-23 08:59:55.000 327 21261.40 358.62 43023.08 47991.31 2019-11-23 08:59:56.000 327 21261.40 358.64 43023.08 47991.30 2019-11-23 08:59:57.000 327 21261.37 358.68 43023.08 47991.33 2019-11-23 08:59:58.000 327 21261.38 358.71 43023.07 47991.32 2019-11-23 08:59:59.000 327 21261.34 358.74 43023.07 47991.28 2019-11-23 09:00:00.000 327 21261.34 358.74 43023.08 47991.30 2019-11-23 09:00:01.000 327 21261.36 358.73 43023.07 47991.31 2019-11-23 09:00:02.000 327 21261.39 358.76 43023.03 47991.28 2019-11-23 09:00:03.000 327 21261.40 358.78 43023.07 47991.29 2019-11-23 09:00:04.000 327 21261.35 358.79 43023.02 47991.30 2019-11-23 09:00:05.000 327 21261.37 358.77 43023.05 47991.29 2019-11-23 09:00:06.000 327 21261.39 358.72 43023.07 47991.29 2019-11-23 09:00:07.000 327 21261.38 358.69 43023.08 47991.32 2019-11-23 09:00:08.000 327 21261.39 358.69 43023.06 47991.32 2019-11-23 09:00:09.000 327 21261.41 358.68 43023.08 47991.34 2019-11-23 09:00:10.000 327 21261.40 358.66 43023.10 47991.34 2019-11-23 09:00:11.000 327 21261.43 358.63 43023.12 47991.37 2019-11-23 09:00:12.000 327 21261.43 358.62 43023.12 47991.37 2019-11-23 09:00:13.000 327 21261.43 358.64 43023.13 47991.37 2019-11-23 09:00:14.000 327 21261.40 358.67 43023.12 47991.36 2019-11-23 09:00:15.000 327 21261.34 358.72 43023.08 47991.36 2019-11-23 09:00:16.000 327 21261.35 358.75 43023.08 47991.37 2019-11-23 09:00:17.000 327 21261.36 358.77 43023.09 47991.31 2019-11-23 09:00:18.000 327 21261.35 358.79 43023.05 47991.29 2019-11-23 09:00:19.000 327 21261.37 358.81 43023.01 47991.29 2019-11-23 09:00:20.000 327 21261.34 358.81 43023.01 47991.29 2019-11-23 09:00:21.000 327 21261.36 358.80 43022.98 47991.27 2019-11-23 09:00:22.000 327 21261.36 358.79 43023.02 47991.27 2019-11-23 09:00:23.000 327 21261.37 358.80 43023.04 47991.27 2019-11-23 09:00:24.000 327 21261.39 358.82 43023.03 47991.28 2019-11-23 09:00:25.000 327 21261.37 358.82 43023.04 47991.24 2019-11-23 09:00:26.000 327 21261.36 358.81 43023.03 47991.22 2019-11-23 09:00:27.000 327 21261.36 358.80 43023.04 47991.26 2019-11-23 09:00:28.000 327 21261.38 358.75 43023.04 47991.22 2019-11-23 09:00:29.000 327 21261.36 358.75 43023.00 47991.23 2019-11-23 09:00:30.000 327 21261.34 358.71 43023.00 47991.24 2019-11-23 09:00:31.000 327 21261.33 358.69 43023.03 47991.24 2019-11-23 09:00:32.000 327 21261.33 358.68 43023.00 47991.22 2019-11-23 09:00:33.000 327 21261.31 358.66 43023.00 47991.23 2019-11-23 09:00:34.000 327 21261.29 358.62 43023.04 47991.25 2019-11-23 09:00:35.000 327 21261.26 358.65 43023.01 47991.22 2019-11-23 09:00:36.000 327 21261.26 358.65 43022.99 47991.21 2019-11-23 09:00:37.000 327 21261.25 358.66 43022.98 47991.21 2019-11-23 09:00:38.000 327 21261.22 358.68 43022.96 47991.20 2019-11-23 09:00:39.000 327 21261.20 358.65 43022.93 47991.19 2019-11-23 09:00:40.000 327 21261.20 358.63 43022.92 47991.15 2019-11-23 09:00:41.000 327 21261.20 358.61 43022.93 47991.14 2019-11-23 09:00:42.000 327 21261.20 358.60 43022.97 47991.16 2019-11-23 09:00:43.000 327 21261.22 358.61 43022.91 47991.16 2019-11-23 09:00:44.000 327 21261.18 358.60 43022.90 47991.16 2019-11-23 09:00:45.000 327 21261.18 358.61 43022.95 47991.14 2019-11-23 09:00:46.000 327 21261.15 358.61 43022.95 47991.14 2019-11-23 09:00:47.000 327 21261.15 358.60 43022.97 47991.12 2019-11-23 09:00:48.000 327 21261.16 358.57 43022.95 47991.11 2019-11-23 09:00:49.000 327 21261.15 358.60 43022.94 47991.11 2019-11-23 09:00:50.000 327 21261.15 358.63 43022.93 47991.11 2019-11-23 09:00:51.000 327 21261.11 358.66 43022.91 47991.09 2019-11-23 09:00:52.000 327 21261.08 358.68 43022.89 47991.06 2019-11-23 09:00:53.000 327 21261.06 358.69 43022.89 47991.03 2019-11-23 09:00:54.000 327 21261.07 358.70 43022.85 47991.05 2019-11-23 09:00:55.000 327 21261.10 358.70 43022.86 47991.00 2019-11-23 09:00:56.000 327 21261.09 358.68 43022.84 47990.99 2019-11-23 09:00:57.000 327 21261.03 358.67 43022.84 47990.98 2019-11-23 09:00:58.000 327 21260.99 358.66 43022.86 47990.95 2019-11-23 09:00:59.000 327 21261.00 358.64 43022.84 47990.93 2019-11-23 09:01:00.000 327 21261.02 358.61 43022.83 47990.94 2019-11-23 09:01:01.000 327 21261.05 358.55 43022.86 47990.94 2019-11-23 09:01:02.000 327 21261.09 358.54 43022.88 47990.97 2019-11-23 09:01:03.000 327 21261.08 358.56 43022.88 47990.97 2019-11-23 09:01:04.000 327 21261.05 358.61 43022.85 47990.99 2019-11-23 09:01:05.000 327 21261.09 358.61 43022.85 47991.01 2019-11-23 09:01:06.000 327 21261.11 358.61 43022.84 47990.98 2019-11-23 09:01:07.000 327 21261.15 358.61 43022.86 47991.01 2019-11-23 09:01:08.000 327 21261.18 358.60 43022.87 47991.02 2019-11-23 09:01:09.000 327 21261.23 358.59 43022.87 47991.07 2019-11-23 09:01:10.000 327 21261.27 358.56 43022.92 47991.09 2019-11-23 09:01:11.000 327 21261.31 358.55 43022.93 47991.13 2019-11-23 09:01:12.000 327 21261.31 358.55 43022.95 47991.17 2019-11-23 09:01:13.000 327 21261.31 358.60 43022.97 47991.18 2019-11-23 09:01:14.000 327 21261.32 358.64 43022.99 47991.21 2019-11-23 09:01:15.000 327 21261.34 358.64 43023.00 47991.21 2019-11-23 09:01:16.000 327 21261.37 358.62 43023.01 47991.23 2019-11-23 09:01:17.000 327 21261.34 358.61 43023.06 47991.24 2019-11-23 09:01:18.000 327 21261.35 358.62 43023.05 47991.29 2019-11-23 09:01:19.000 327 21261.37 358.64 43023.08 47991.30 2019-11-23 09:01:20.000 327 21261.38 358.67 43023.07 47991.33 2019-11-23 09:01:21.000 327 21261.44 358.69 43023.05 47991.32 2019-11-23 09:01:22.000 327 21261.47 358.71 43023.03 47991.34 2019-11-23 09:01:23.000 327 21261.44 358.71 43023.05 47991.34 2019-11-23 09:01:24.000 327 21261.45 358.73 43023.06 47991.34 2019-11-23 09:01:25.000 327 21261.49 358.75 43023.06 47991.37 2019-11-23 09:01:26.000 327 21261.53 358.76 43023.05 47991.35 2019-11-23 09:01:27.000 327 21261.52 358.79 43023.05 47991.35 2019-11-23 09:01:28.000 327 21261.52 358.83 43023.04 47991.37 2019-11-23 09:01:29.000 327 21261.53 358.82 43023.05 47991.37 2019-11-23 09:01:30.000 327 21261.55 358.86 43023.03 47991.36 2019-11-23 09:01:31.000 327 21261.54 358.85 43023.01 47991.37 2019-11-23 09:01:32.000 327 21261.56 358.87 43023.03 47991.33 2019-11-23 09:01:33.000 327 21261.56 358.91 43023.04 47991.36 2019-11-23 09:01:34.000 327 21261.53 358.96 43023.00 47991.34 2019-11-23 09:01:35.000 327 21261.56 358.95 43022.99 47991.31 2019-11-23 09:01:36.000 327 21261.57 358.95 43022.97 47991.28 2019-11-23 09:01:37.000 327 21261.60 358.97 43022.95 47991.30 2019-11-23 09:01:38.000 327 21261.59 358.98 43022.92 47991.30 2019-11-23 09:01:39.000 327 21261.61 358.97 43022.90 47991.30 2019-11-23 09:01:40.000 327 21261.63 358.95 43022.93 47991.30 2019-11-23 09:01:41.000 327 21261.62 358.93 43022.95 47991.33 2019-11-23 09:01:42.000 327 21261.63 358.91 43022.97 47991.31 2019-11-23 09:01:43.000 327 21261.63 358.92 43022.97 47991.33 2019-11-23 09:01:44.000 327 21261.67 358.90 43022.98 47991.35 2019-11-23 09:01:45.000 327 21261.64 358.92 43022.97 47991.34 2019-11-23 09:01:46.000 327 21261.64 358.91 43022.98 47991.36 2019-11-23 09:01:47.000 327 21261.63 358.91 43023.01 47991.37 2019-11-23 09:01:48.000 327 21261.62 358.91 43022.99 47991.34 2019-11-23 09:01:49.000 327 21261.66 358.86 43023.00 47991.36 2019-11-23 09:01:50.000 327 21261.63 358.84 43023.01 47991.34 2019-11-23 09:01:51.000 327 21261.62 358.82 43023.02 47991.39 2019-11-23 09:01:52.000 327 21261.64 358.79 43023.04 47991.39 2019-11-23 09:01:53.000 327 21261.63 358.75 43023.07 47991.43 2019-11-23 09:01:54.000 327 21261.59 358.74 43023.09 47991.45 2019-11-23 09:01:55.000 327 21261.59 358.76 43023.13 47991.48 2019-11-23 09:01:56.000 327 21261.57 358.80 43023.13 47991.45 2019-11-23 09:01:57.000 327 21261.56 358.86 43023.09 47991.46 2019-11-23 09:01:58.000 327 21261.58 358.90 43023.07 47991.42 2019-11-23 09:01:59.000 327 21261.58 358.94 43023.04 47991.40 2019-11-23 09:02:00.000 327 21261.56 358.92 43022.99 47991.38 2019-11-23 09:02:01.000 327 21261.56 358.96 43022.98 47991.37 2019-11-23 09:02:02.000 327 21261.53 358.99 43022.95 47991.35 2019-11-23 09:02:03.000 327 21261.56 358.99 43022.96 47991.32 2019-11-23 09:02:04.000 327 21261.60 358.99 43022.93 47991.32 2019-11-23 09:02:05.000 327 21261.60 359.04 43022.94 47991.32 2019-11-23 09:02:06.000 327 21261.60 359.03 43022.94 47991.32 2019-11-23 09:02:07.000 327 21261.60 359.03 43022.97 47991.28 2019-11-23 09:02:08.000 327 21261.57 359.07 43022.99 47991.33 2019-11-23 09:02:09.000 327 21261.56 359.12 43022.98 47991.33 2019-11-23 09:02:10.000 327 21261.54 359.17 43022.97 47991.25 2019-11-23 09:02:11.000 327 21261.46 359.25 43022.89 47991.25 2019-11-23 09:02:12.000 327 21261.46 359.30 43022.84 47991.22 2019-11-23 09:02:13.000 327 21261.48 359.31 43022.83 47991.17 2019-11-23 09:02:14.000 327 21261.51 359.31 43022.84 47991.15 2019-11-23 09:02:15.000 327 21261.51 359.32 43022.82 47991.15 2019-11-23 09:02:16.000 327 21261.48 359.30 43022.82 47991.16 2019-11-23 09:02:17.000 327 21261.51 359.29 43022.82 47991.09 2019-11-23 09:02:18.000 327 21261.51 359.29 43022.82 47991.12 2019-11-23 09:02:19.000 327 21261.49 359.29 43022.83 47991.14 2019-11-23 09:02:20.000 327 21261.47 359.29 43022.81 47991.12 2019-11-23 09:02:21.000 327 21261.47 359.27 43022.81 47991.14 2019-11-23 09:02:22.000 327 21261.45 359.27 43022.83 47991.13 2019-11-23 09:02:23.000 327 21261.39 359.28 43022.86 47991.14 2019-11-23 09:02:24.000 327 21261.38 359.25 43022.86 47991.14 2019-11-23 09:02:25.000 327 21261.38 359.23 43022.88 47991.12 2019-11-23 09:02:26.000 327 21261.35 359.26 43022.87 47991.12 2019-11-23 09:02:27.000 327 21261.34 359.26 43022.85 47991.11 2019-11-23 09:02:28.000 327 21261.33 359.29 43022.83 47991.12 2019-11-23 09:02:29.000 327 21261.34 359.28 43022.87 47991.11 2019-11-23 09:02:30.000 327 21261.34 359.24 43022.81 47991.09 2019-11-23 09:02:31.000 327 21261.29 359.26 43022.79 47991.10 2019-11-23 09:02:32.000 327 21261.31 359.25 43022.85 47991.09 2019-11-23 09:02:33.000 327 21261.30 359.24 43022.86 47991.10 2019-11-23 09:02:34.000 327 21261.31 359.23 43022.84 47991.08 2019-11-23 09:02:35.000 327 21261.27 359.20 43022.85 47991.08 2019-11-23 09:02:36.000 327 21261.24 359.16 43022.86 47991.09 2019-11-23 09:02:37.000 327 21261.24 359.15 43022.85 47991.09 2019-11-23 09:02:38.000 327 21261.20 359.13 43022.89 47991.12 2019-11-23 09:02:39.000 327 21261.19 359.08 43022.92 47991.10 2019-11-23 09:02:40.000 327 21261.15 359.09 43022.93 47991.11 2019-11-23 09:02:41.000 327 21261.13 359.08 43022.91 47991.10 2019-11-23 09:02:42.000 327 21261.11 359.05 43022.91 47991.05 2019-11-23 09:02:43.000 327 21261.08 359.02 43022.90 47991.07 2019-11-23 09:02:44.000 327 21261.09 358.99 43022.93 47991.06 2019-11-23 09:02:45.000 327 21261.05 358.99 43022.94 47991.04 2019-11-23 09:02:46.000 327 21261.00 358.99 43022.94 47991.04 2019-11-23 09:02:47.000 327 21260.97 358.99 43022.91 47991.03 2019-11-23 09:02:48.000 327 21260.96 359.07 43022.88 47990.99 2019-11-23 09:02:49.000 327 21260.97 359.11 43022.83 47990.97 2019-11-23 09:02:50.000 327 21260.99 359.11 43022.78 47990.94 2019-11-23 09:02:51.000 327 21261.00 359.10 43022.79 47990.90 2019-11-23 09:02:52.000 327 21260.98 359.10 43022.76 47990.88 2019-11-23 09:02:53.000 327 21260.96 359.12 43022.73 47990.88 2019-11-23 09:02:54.000 327 21260.94 359.16 43022.72 47990.82 2019-11-23 09:02:55.000 327 21260.95 359.16 43022.71 47990.81 2019-11-23 09:02:56.000 327 21260.90 359.18 43022.68 47990.77 2019-11-23 09:02:57.000 327 21260.86 359.19 43022.68 47990.79 2019-11-23 09:02:58.000 327 21260.84 359.20 43022.65 47990.75 2019-11-23 09:02:59.000 327 21260.83 359.20 43022.66 47990.70 2019-11-23 09:03:00.000 327 21260.80 359.21 43022.63 47990.69 2019-11-23 09:03:01.000 327 21260.85 359.21 43022.65 47990.66 2019-11-23 09:03:02.000 327 21260.91 359.16 43022.67 47990.71 2019-11-23 09:03:03.000 327 21260.98 359.13 43022.71 47990.73 2019-11-23 09:03:04.000 327 21260.96 359.14 43022.71 47990.80 2019-11-23 09:03:05.000 327 21260.96 359.17 43022.71 47990.83 2019-11-23 09:03:06.000 327 21260.96 359.19 43022.72 47990.81 2019-11-23 09:03:07.000 327 21260.95 359.19 43022.70 47990.85 2019-11-23 09:03:08.000 327 21260.97 359.25 43022.70 47990.84 2019-11-23 09:03:09.000 327 21260.97 359.30 43022.69 47990.83 2019-11-23 09:03:10.000 327 21260.96 359.36 43022.66 47990.82 2019-11-23 09:03:11.000 327 21260.94 359.35 43022.65 47990.79 2019-11-23 09:03:12.000 327 21260.91 359.33 43022.68 47990.77 2019-11-23 09:03:13.000 327 21260.91 359.33 43022.63 47990.77 2019-11-23 09:03:14.000 327 21260.91 359.30 43022.63 47990.77 2019-11-23 09:03:15.000 327 21260.91 359.27 43022.66 47990.75 2019-11-23 09:03:16.000 327 21260.93 359.24 43022.68 47990.77 2019-11-23 09:03:17.000 327 21260.92 359.19 43022.68 47990.79 2019-11-23 09:03:18.000 327 21260.93 359.18 43022.68 47990.80 2019-11-23 09:03:19.000 327 21260.95 359.18 43022.68 47990.81 2019-11-23 09:03:20.000 327 21260.96 359.15 43022.71 47990.80 2019-11-23 09:03:21.000 327 21260.94 359.15 43022.73 47990.83 2019-11-23 09:03:22.000 327 21260.89 359.17 43022.72 47990.81 2019-11-23 09:03:23.000 327 21260.83 359.19 43022.69 47990.81 2019-11-23 09:03:24.000 327 21260.83 359.17 43022.70 47990.81 2019-11-23 09:03:25.000 327 21260.81 359.18 43022.70 47990.80 2019-11-23 09:03:26.000 327 21260.83 359.15 43022.70 47990.77 2019-11-23 09:03:27.000 327 21260.83 359.10 43022.70 47990.76 2019-11-23 09:03:28.000 327 21260.87 359.04 43022.72 47990.78 2019-11-23 09:03:29.000 327 21260.87 359.02 43022.76 47990.80 2019-11-23 09:03:30.000 327 21260.89 358.98 43022.78 47990.81 2019-11-23 09:03:31.000 327 21260.93 358.95 43022.77 47990.85 2019-11-23 09:03:32.000 327 21260.93 358.92 43022.76 47990.88 2019-11-23 09:03:33.000 327 21260.93 358.88 43022.78 47990.88 2019-11-23 09:03:34.000 327 21260.95 358.84 43022.79 47990.89 2019-11-23 09:03:35.000 327 21260.95 358.82 43022.85 47990.90 2019-11-23 09:03:36.000 327 21260.97 358.79 43022.87 47990.96 2019-11-23 09:03:37.000 327 21260.99 358.81 43022.86 47990.94 2019-11-23 09:03:38.000 327 21261.00 358.78 43022.87 47990.98 2019-11-23 09:03:39.000 327 21260.99 358.74 43022.85 47990.98 2019-11-23 09:03:40.000 327 21260.97 358.73 43022.87 47990.98 2019-11-23 09:03:41.000 327 21260.98 358.73 43022.86 47991.00 2019-11-23 09:03:42.000 327 21260.98 358.72 43022.91 47991.01 2019-11-23 09:03:43.000 327 21260.98 358.70 43022.92 47991.00 2019-11-23 09:03:44.000 327 21261.01 358.67 43022.94 47991.03 2019-11-23 09:03:45.000 327 21261.01 358.70 43022.92 47991.06 2019-11-23 09:03:46.000 327 21261.03 358.72 43022.88 47991.04 2019-11-23 09:03:47.000 327 21261.05 358.73 43022.90 47991.05 2019-11-23 09:03:48.000 327 21261.06 358.74 43022.90 47991.01 2019-11-23 09:03:49.000 327 21261.03 358.77 43022.93 47991.02 2019-11-23 09:03:50.000 327 21260.98 358.77 43022.92 47991.02 2019-11-23 09:03:51.000 327 21260.94 358.76 43022.90 47991.00 2019-11-23 09:03:52.000 327 21260.91 358.74 43022.86 47990.97 2019-11-23 09:03:53.000 327 21260.93 358.75 43022.86 47990.95 2019-11-23 09:03:54.000 327 21260.96 358.76 43022.83 47990.94 2019-11-23 09:03:55.000 327 21260.96 358.77 43022.85 47990.95 2019-11-23 09:03:56.000 327 21260.93 358.78 43022.88 47990.93 2019-11-23 09:03:57.000 327 21260.95 358.78 43022.88 47990.96 2019-11-23 09:03:58.000 327 21260.95 358.78 43022.92 47990.95 2019-11-23 09:03:59.000 327 21260.95 358.75 43022.89 47990.97 2019-11-23 09:04:00.000 327 21260.91 358.77 43022.87 47990.96 2019-11-23 09:04:01.000 327 21260.90 358.76 43022.90 47990.96 2019-11-23 09:04:02.000 327 21260.92 358.79 43022.88 47990.96 2019-11-23 09:04:03.000 327 21260.86 358.80 43022.89 47990.95 2019-11-23 09:04:04.000 327 21260.86 358.80 43022.87 47990.92 2019-11-23 09:04:05.000 327 21260.87 358.79 43022.84 47990.94 2019-11-23 09:04:06.000 327 21260.83 358.82 43022.83 47990.90 2019-11-23 09:04:07.000 327 21260.81 358.86 43022.81 47990.88 2019-11-23 09:04:08.000 327 21260.77 358.88 43022.76 47990.87 2019-11-23 09:04:09.000 327 21260.75 358.86 43022.71 47990.79 2019-11-23 09:04:10.000 327 21260.72 358.89 43022.69 47990.76 2019-11-23 09:04:11.000 327 21260.69 358.88 43022.72 47990.70 2019-11-23 09:04:12.000 327 21260.68 358.86 43022.68 47990.70 2019-11-23 09:04:13.000 327 21260.69 358.84 43022.66 47990.64 2019-11-23 09:04:14.000 327 21260.64 358.84 43022.62 47990.67 2019-11-23 09:04:15.000 327 21260.61 358.78 43022.64 47990.64 2019-11-23 09:04:16.000 327 21260.57 358.73 43022.67 47990.64 2019-11-23 09:04:17.000 327 21260.55 358.73 43022.66 47990.60 2019-11-23 09:04:18.000 327 21260.53 358.72 43022.67 47990.64 2019-11-23 09:04:19.000 327 21260.51 358.72 43022.65 47990.62 2019-11-23 09:04:20.000 327 21260.51 358.72 43022.64 47990.61 2019-11-23 09:04:21.000 327 21260.50 358.70 43022.63 47990.59 2019-11-23 09:04:22.000 327 21260.50 358.70 43022.62 47990.58 2019-11-23 09:04:23.000 327 21260.50 358.68 43022.66 47990.57 2019-11-23 09:04:24.000 327 21260.46 358.65 43022.66 47990.58 2019-11-23 09:04:25.000 327 21260.46 358.58 43022.71 47990.58 2019-11-23 09:04:26.000 327 21260.49 358.58 43022.73 47990.57 2019-11-23 09:04:27.000 327 21260.48 358.60 43022.66 47990.55 2019-11-23 09:04:28.000 327 21260.51 358.59 43022.63 47990.58 2019-11-23 09:04:29.000 327 21260.56 358.62 43022.67 47990.57 2019-11-23 09:04:30.000 327 21260.59 358.57 43022.65 47990.60 2019-11-23 09:04:31.000 327 21260.65 358.53 43022.63 47990.58 2019-11-23 09:04:32.000 327 21260.67 358.52 43022.63 47990.58 2019-11-23 09:04:33.000 327 21260.71 358.50 43022.63 47990.61 2019-11-23 09:04:34.000 327 21260.73 358.44 43022.64 47990.61 2019-11-23 09:04:35.000 327 21260.76 358.42 43022.65 47990.64 2019-11-23 09:04:36.000 327 21260.71 358.46 43022.62 47990.64 2019-11-23 09:04:37.000 327 21260.63 358.49 43022.55 47990.60 2019-11-23 09:04:38.000 327 21260.63 358.51 43022.54 47990.57 2019-11-23 09:04:39.000 327 21260.59 358.49 43022.54 47990.53 2019-11-23 09:04:40.000 327 21260.56 358.49 43022.52 47990.50 2019-11-23 09:04:41.000 327 21260.52 358.49 43022.49 47990.46 2019-11-23 09:04:42.000 327 21260.45 358.48 43022.47 47990.43 2019-11-23 09:04:43.000 327 21260.43 358.45 43022.47 47990.41 2019-11-23 09:04:44.000 327 21260.43 358.45 43022.45 47990.40 2019-11-23 09:04:45.000 327 21260.42 358.47 43022.45 47990.41 2019-11-23 09:04:46.000 327 21260.43 358.48 43022.46 47990.39 2019-11-23 09:04:47.000 327 21260.42 358.49 43022.48 47990.40 2019-11-23 09:04:48.000 327 21260.40 358.48 43022.48 47990.37 2019-11-23 09:04:49.000 327 21260.42 358.47 43022.47 47990.36 2019-11-23 09:04:50.000 327 21260.39 358.48 43022.46 47990.38 2019-11-23 09:04:51.000 327 21260.44 358.42 43022.48 47990.43 2019-11-23 09:04:52.000 327 21260.46 358.41 43022.55 47990.45 2019-11-23 09:04:53.000 327 21260.51 358.38 43022.58 47990.46 2019-11-23 09:04:54.000 327 21260.52 358.34 43022.59 47990.52 2019-11-23 09:04:55.000 327 21260.53 358.32 43022.64 47990.54 2019-11-23 09:04:56.000 327 21260.52 358.29 43022.66 47990.57 2019-11-23 09:04:57.000 327 21260.55 358.30 43022.66 47990.61 2019-11-23 09:04:58.000 327 21260.60 358.32 43022.66 47990.58 2019-11-23 09:04:59.000 327 21260.55 358.33 43022.67 47990.62 2019-11-23 09:05:00.000 327 21260.54 358.34 43022.65 47990.61 2019-11-23 09:05:01.000 327 21260.54 358.36 43022.65 47990.59 2019-11-23 09:05:02.000 327 21260.51 358.35 43022.67 47990.60 2019-11-23 09:05:03.000 327 21260.53 358.35 43022.69 47990.61 2019-11-23 09:05:04.000 327 21260.49 358.35 43022.68 47990.60 2019-11-23 09:05:05.000 327 21260.48 358.34 43022.68 47990.56 2019-11-23 09:05:06.000 327 21260.47 358.33 43022.66 47990.59 2019-11-23 09:05:07.000 327 21260.45 358.34 43022.67 47990.59 2019-11-23 09:05:08.000 327 21260.46 358.39 43022.70 47990.60 2019-11-23 09:05:09.000 327 21260.47 358.44 43022.69 47990.58 2019-11-23 09:05:10.000 327 21260.49 358.43 43022.66 47990.59 2019-11-23 09:05:11.000 327 21260.48 358.44 43022.65 47990.58 2019-11-23 09:05:12.000 327 21260.50 358.45 43022.65 47990.57 2019-11-23 09:05:13.000 327 21260.47 358.44 43022.62 47990.54 2019-11-23 09:05:14.000 327 21260.45 358.43 43022.63 47990.54 2019-11-23 09:05:15.000 327 21260.44 358.44 43022.61 47990.52 2019-11-23 09:05:16.000 327 21260.45 358.43 43022.57 47990.51 2019-11-23 09:05:17.000 327 21260.44 358.41 43022.57 47990.46 2019-11-23 09:05:18.000 327 21260.46 358.39 43022.60 47990.48 2019-11-23 09:05:19.000 327 21260.47 358.36 43022.60 47990.46 2019-11-23 09:05:20.000 327 21260.47 358.32 43022.57 47990.49 2019-11-23 09:05:21.000 327 21260.46 358.31 43022.56 47990.47 2019-11-23 09:05:22.000 327 21260.47 358.28 43022.56 47990.49 2019-11-23 09:05:23.000 327 21260.47 358.28 43022.59 47990.47 2019-11-23 09:05:24.000 327 21260.45 358.26 43022.58 47990.48 2019-11-23 09:05:25.000 327 21260.46 358.26 43022.58 47990.46 2019-11-23 09:05:26.000 327 21260.44 358.27 43022.59 47990.45 2019-11-23 09:05:27.000 327 21260.41 358.28 43022.60 47990.48 2019-11-23 09:05:28.000 327 21260.44 358.28 43022.61 47990.48 2019-11-23 09:05:29.000 327 21260.42 358.28 43022.57 47990.45 2019-11-23 09:05:30.000 327 21260.47 358.27 43022.60 47990.50 2019-11-23 09:05:31.000 327 21260.47 358.26 43022.62 47990.48 2019-11-23 09:05:32.000 327 21260.47 358.24 43022.63 47990.54 2019-11-23 09:05:33.000 327 21260.51 358.26 43022.68 47990.53 2019-11-23 09:05:34.000 327 21260.55 358.26 43022.67 47990.60 2019-11-23 09:05:35.000 327 21260.58 358.27 43022.70 47990.61 2019-11-23 09:05:36.000 327 21260.59 358.27 43022.68 47990.64 2019-11-23 09:05:37.000 327 21260.60 358.30 43022.69 47990.63 2019-11-23 09:05:38.000 327 21260.61 358.32 43022.74 47990.67 2019-11-23 09:05:39.000 327 21260.61 358.34 43022.73 47990.67 2019-11-23 09:05:40.000 327 21260.61 358.34 43022.73 47990.68 2019-11-23 09:05:41.000 327 21260.61 358.37 43022.72 47990.68 2019-11-23 09:05:42.000 327 21260.65 358.38 43022.75 47990.69 2019-11-23 09:05:43.000 327 21260.65 358.38 43022.76 47990.70 2019-11-23 09:05:44.000 327 21260.66 358.38 43022.78 47990.71 2019-11-23 09:05:45.000 327 21260.66 358.39 43022.75 47990.72 2019-11-23 09:05:46.000 327 21260.70 358.41 43022.73 47990.76 2019-11-23 09:05:47.000 327 21260.74 358.42 43022.72 47990.76 2019-11-23 09:05:48.000 327 21260.74 358.42 43022.76 47990.76 2019-11-23 09:05:49.000 327 21260.79 358.39 43022.78 47990.77 2019-11-23 09:05:50.000 327 21260.81 358.40 43022.77 47990.79 2019-11-23 09:05:51.000 327 21260.84 358.39 43022.78 47990.78 2019-11-23 09:05:52.000 327 21260.86 358.37 43022.78 47990.82 2019-11-23 09:05:53.000 327 21260.91 358.36 43022.79 47990.84 2019-11-23 09:05:54.000 327 21260.96 358.36 43022.78 47990.88 2019-11-23 09:05:55.000 327 21260.99 358.33 43022.80 47990.89 2019-11-23 09:05:56.000 327 21260.98 358.33 43022.79 47990.88 2019-11-23 09:05:57.000 327 21261.02 358.31 43022.81 47990.89 2019-11-23 09:05:58.000 327 21261.01 358.29 43022.78 47990.92 2019-11-23 09:05:59.000 327 21261.03 358.26 43022.81 47990.93 2019-11-23 09:06:00.000 327 21261.06 358.26 43022.83 47990.95 2019-11-23 09:06:01.000 327 21261.10 358.24 43022.81 47990.94 2019-11-23 09:06:02.000 327 21261.10 358.23 43022.82 47990.98 2019-11-23 09:06:03.000 327 21261.13 358.25 43022.80 47990.97 2019-11-23 09:06:04.000 327 21261.13 358.28 43022.79 47990.95 2019-11-23 09:06:05.000 327 21261.13 358.31 43022.79 47990.98 2019-11-23 09:06:06.000 327 21261.16 358.27 43022.78 47990.94 2019-11-23 09:06:07.000 327 21261.18 358.28 43022.77 47990.94 2019-11-23 09:06:08.000 327 21261.20 358.29 43022.78 47990.95 2019-11-23 09:06:09.000 327 21261.20 358.28 43022.78 47990.97 2019-11-23 09:06:10.000 327 21261.21 358.29 43022.76 47990.98 2019-11-23 09:06:11.000 327 21261.20 358.26 43022.75 47990.95 2019-11-23 09:06:12.000 327 21261.21 358.21 43022.73 47990.96 2019-11-23 09:06:13.000 327 21261.22 358.20 43022.76 47990.96 2019-11-23 09:06:14.000 327 21261.18 358.22 43022.76 47990.96 2019-11-23 09:06:15.000 327 21261.18 358.18 43022.78 47990.98 2019-11-23 09:06:16.000 327 21261.17 358.17 43022.80 47990.97 2019-11-23 09:06:17.000 327 21261.13 358.17 43022.80 47990.98 2019-11-23 09:06:18.000 327 21261.13 358.21 43022.81 47990.99 2019-11-23 09:06:19.000 327 21261.12 358.24 43022.80 47991.01 2019-11-23 09:06:20.000 327 21261.15 358.25 43022.79 47990.99 2019-11-23 09:06:21.000 327 21261.15 358.27 43022.78 47990.96 2019-11-23 09:06:22.000 327 21261.18 358.28 43022.76 47990.98 2019-11-23 09:06:23.000 327 21261.14 358.28 43022.76 47990.96 2019-11-23 09:06:24.000 327 21261.15 358.31 43022.73 47990.94 2019-11-23 09:06:25.000 327 21261.15 358.33 43022.72 47990.94 2019-11-23 09:06:26.000 327 21261.12 358.30 43022.69 47990.92 2019-11-23 09:06:27.000 327 21261.11 358.27 43022.72 47990.90 2019-11-23 09:06:28.000 327 21261.11 358.32 43022.72 47990.91 2019-11-23 09:06:29.000 327 21261.08 358.31 43022.71 47990.92 2019-11-23 09:06:30.000 327 21261.10 358.25 43022.73 47990.89 2019-11-23 09:06:31.000 327 21261.10 358.25 43022.75 47990.91 2019-11-23 09:06:32.000 327 21261.12 358.23 43022.76 47990.91 2019-11-23 09:06:33.000 327 21261.13 358.19 43022.76 47990.94 2019-11-23 09:06:34.000 327 21261.15 358.20 43022.77 47990.93 2019-11-23 09:06:35.000 327 21261.12 358.22 43022.74 47990.94 2019-11-23 09:06:36.000 327 21261.14 358.20 43022.74 47990.95 2019-11-23 09:06:37.000 327 21261.15 358.21 43022.75 47990.94 2019-11-23 09:06:38.000 327 21261.16 358.22 43022.79 47990.96 2019-11-23 09:06:39.000 327 21261.17 358.21 43022.82 47990.96 2019-11-23 09:06:40.000 327 21261.17 358.20 43022.78 47990.99 2019-11-23 09:06:41.000 327 21261.16 358.21 43022.79 47990.98 2019-11-23 09:06:42.000 327 21261.16 358.20 43022.82 47991.00 2019-11-23 09:06:43.000 327 21261.17 358.16 43022.83 47990.99 2019-11-23 09:06:44.000 327 21261.14 358.18 43022.83 47991.04 2019-11-23 09:06:45.000 327 21261.17 358.20 43022.85 47991.05 2019-11-23 09:06:46.000 327 21261.17 358.19 43022.86 47991.03 2019-11-23 09:06:47.000 327 21261.16 358.13 43022.90 47991.05 2019-11-23 09:06:48.000 327 21261.15 358.16 43022.90 47991.07 2019-11-23 09:06:49.000 327 21261.22 358.17 43022.84 47991.06 2019-11-23 09:06:50.000 327 21261.22 358.20 43022.86 47991.09 2019-11-23 09:06:51.000 327 21261.22 358.22 43022.85 47991.07 2019-11-23 09:06:52.000 327 21261.24 358.20 43022.83 47991.04 2019-11-23 09:06:53.000 327 21261.21 358.20 43022.86 47991.04 2019-11-23 09:06:54.000 327 21261.20 358.23 43022.81 47991.03 2019-11-23 09:06:55.000 327 21261.18 358.24 43022.81 47990.98 2019-11-23 09:06:56.000 327 21261.14 358.21 43022.80 47990.98 2019-11-23 09:06:57.000 327 21261.11 358.23 43022.79 47990.94 2019-11-23 09:06:58.000 327 21261.08 358.25 43022.76 47990.93 2019-11-23 09:06:59.000 327 21261.03 358.26 43022.75 47990.91 2019-11-23 09:07:00.000 327 21260.98 358.24 43022.73 47990.89 2019-11-23 09:07:01.000 327 21260.99 358.23 43022.73 47990.86 2019-11-23 09:07:02.000 327 21260.99 358.25 43022.69 47990.82 2019-11-23 09:07:03.000 327 21260.95 358.28 43022.72 47990.81 2019-11-23 09:07:04.000 327 21260.95 358.27 43022.75 47990.79 2019-11-23 09:07:05.000 327 21260.94 358.25 43022.69 47990.77 2019-11-23 09:07:06.000 327 21260.93 358.25 43022.69 47990.74 2019-11-23 09:07:07.000 327 21260.92 358.26 43022.70 47990.73 2019-11-23 09:07:08.000 327 21260.88 358.30 43022.70 47990.71 2019-11-23 09:07:09.000 327 21260.88 358.30 43022.70 47990.71 2019-11-23 09:07:10.000 327 21260.82 358.28 43022.67 47990.67 2019-11-23 09:07:11.000 327 21260.80 358.28 43022.66 47990.67 2019-11-23 09:07:12.000 327 21260.76 358.31 43022.66 47990.62 2019-11-23 09:07:13.000 327 21260.74 358.32 43022.64 47990.61 2019-11-23 09:07:14.000 327 21260.72 358.31 43022.64 47990.60 2019-11-23 09:07:15.000 327 21260.73 358.29 43022.62 47990.60 2019-11-23 09:07:16.000 327 21260.70 358.27 43022.61 47990.56 2019-11-23 09:07:17.000 327 21260.71 358.25 43022.62 47990.58 2019-11-23 09:07:18.000 327 21260.67 358.26 43022.59 47990.55 2019-11-23 09:07:19.000 327 21260.65 358.25 43022.60 47990.54 2019-11-23 09:07:20.000 327 21260.65 358.26 43022.59 47990.53 2019-11-23 09:07:21.000 327 21260.66 358.24 43022.56 47990.52 2019-11-23 09:07:22.000 327 21260.67 358.20 43022.53 47990.51 2019-11-23 09:07:23.000 327 21260.66 358.15 43022.55 47990.51 2019-11-23 09:07:24.000 327 21260.67 358.13 43022.57 47990.52 2019-11-23 09:07:25.000 327 21260.64 358.12 43022.58 47990.50 2019-11-23 09:07:26.000 327 21260.62 358.13 43022.56 47990.49 2019-11-23 09:07:27.000 327 21260.60 358.16 43022.55 47990.47 2019-11-23 09:07:28.000 327 21260.55 358.14 43022.52 47990.43 2019-11-23 09:07:29.000 327 21260.49 358.17 43022.51 47990.42 2019-11-23 09:07:30.000 327 21260.50 358.14 43022.52 47990.38 2019-11-23 09:07:31.000 327 21260.48 358.13 43022.48 47990.40 2019-11-23 09:07:32.000 327 21260.46 358.12 43022.52 47990.37 2019-11-23 09:07:33.000 327 21260.43 358.10 43022.54 47990.36 2019-11-23 09:07:34.000 327 21260.43 358.09 43022.54 47990.36 2019-11-23 09:07:35.000 327 21260.42 358.13 43022.56 47990.39 2019-11-23 09:07:36.000 327 21260.38 358.16 43022.52 47990.35 2019-11-23 09:07:37.000 327 21260.35 358.14 43022.50 47990.34 2019-11-23 09:07:38.000 327 21260.35 358.13 43022.49 47990.32 2019-11-23 09:07:39.000 327 21260.32 358.18 43022.51 47990.28 2019-11-23 09:07:40.000 327 21260.33 358.18 43022.46 47990.28 2019-11-23 09:07:41.000 327 21260.31 358.20 43022.39 47990.28 2019-11-23 09:07:42.000 327 21260.34 358.21 43022.38 47990.26 2019-11-23 09:07:43.000 327 21260.35 358.19 43022.38 47990.24 2019-11-23 09:07:44.000 327 21260.37 358.19 43022.40 47990.24 2019-11-23 09:07:45.000 327 21260.37 358.23 43022.38 47990.23 2019-11-23 09:07:46.000 327 21260.38 358.22 43022.38 47990.28 2019-11-23 09:07:47.000 327 21260.37 358.22 43022.39 47990.27 2019-11-23 09:07:48.000 327 21260.40 358.18 43022.42 47990.29 2019-11-23 09:07:49.000 327 21260.39 358.19 43022.39 47990.27 2019-11-23 09:07:50.000 327 21260.39 358.22 43022.40 47990.29 2019-11-23 09:07:51.000 327 21260.41 358.23 43022.42 47990.32 2019-11-23 09:07:52.000 327 21260.43 358.21 43022.40 47990.31 2019-11-23 09:07:53.000 327 21260.42 358.19 43022.41 47990.35 2019-11-23 09:07:54.000 327 21260.39 358.19 43022.40 47990.35 2019-11-23 09:07:55.000 327 21260.41 358.17 43022.46 47990.36 2019-11-23 09:07:56.000 327 21260.40 358.21 43022.48 47990.38 2019-11-23 09:07:57.000 327 21260.34 358.28 43022.42 47990.31 2019-11-23 09:07:58.000 327 21260.28 358.37 43022.37 47990.26 2019-11-23 09:07:59.000 327 21260.28 358.42 43022.30 47990.18 2019-11-23 09:08:00.000 327 21260.30 358.42 43022.20 47990.12 2019-11-23 09:08:01.000 327 21260.29 358.40 43022.16 47990.10 2019-11-23 09:08:02.000 327 21260.35 358.37 43022.15 47990.06 2019-11-23 09:08:03.000 327 21260.39 358.34 43022.16 47990.06 2019-11-23 09:08:04.000 327 21260.44 358.26 43022.18 47990.06 2019-11-23 09:08:05.000 327 21260.48 358.16 43022.23 47990.12 2019-11-23 09:08:06.000 327 21260.52 358.11 43022.27 47990.14 2019-11-23 09:08:07.000 327 21260.52 358.11 43022.28 47990.21 2019-11-23 09:08:08.000 327 21260.53 358.05 43022.32 47990.23 2019-11-23 09:08:09.000 327 21260.56 358.01 43022.31 47990.24 2019-11-23 09:08:10.000 327 21260.59 357.96 43022.36 47990.33 2019-11-23 09:08:11.000 327 21260.60 357.92 43022.43 47990.37 2019-11-23 09:08:12.000 327 21260.67 357.91 43022.46 47990.42 2019-11-23 09:08:13.000 327 21260.71 357.89 43022.48 47990.46 2019-11-23 09:08:14.000 327 21260.71 357.86 43022.49 47990.51 2019-11-23 09:08:15.000 327 21260.71 357.87 43022.49 47990.51 2019-11-23 09:08:16.000 327 21260.75 357.86 43022.53 47990.53 2019-11-23 09:08:17.000 327 21260.75 357.90 43022.49 47990.54 2019-11-23 09:08:18.000 327 21260.72 357.90 43022.50 47990.51 2019-11-23 09:08:19.000 327 21260.71 357.90 43022.51 47990.54 2019-11-23 09:08:20.000 327 21260.69 357.89 43022.53 47990.53 2019-11-23 09:08:21.000 327 21260.71 357.88 43022.51 47990.52 2019-11-23 09:08:22.000 327 21260.73 357.90 43022.51 47990.51 2019-11-23 09:08:23.000 327 21260.78 357.88 43022.52 47990.55 2019-11-23 09:08:24.000 327 21260.78 357.88 43022.54 47990.54 2019-11-23 09:08:25.000 327 21260.78 357.90 43022.56 47990.56 2019-11-23 09:08:26.000 327 21260.75 357.93 43022.53 47990.58 2019-11-23 09:08:27.000 327 21260.72 357.99 43022.49 47990.56 2019-11-23 09:08:28.000 327 21260.71 358.03 43022.47 47990.51 2019-11-23 09:08:29.000 327 21260.71 358.04 43022.40 47990.49 2019-11-23 09:08:30.000 327 21260.68 358.06 43022.37 47990.47 2019-11-23 09:08:31.000 327 21260.67 358.07 43022.41 47990.42 2019-11-23 09:08:32.000 327 21260.67 358.09 43022.39 47990.42 2019-11-23 09:08:33.000 327 21260.68 358.10 43022.35 47990.41 2019-11-23 09:08:34.000 327 21260.67 358.10 43022.35 47990.39 2019-11-23 09:08:35.000 327 21260.67 358.10 43022.35 47990.38 2019-11-23 09:08:36.000 327 21260.66 358.10 43022.34 47990.39 2019-11-23 09:08:37.000 327 21260.62 358.15 43022.36 47990.39 2019-11-23 09:08:38.000 327 21260.63 358.17 43022.36 47990.36 2019-11-23 09:08:39.000 327 21260.65 358.17 43022.38 47990.38 2019-11-23 09:08:40.000 327 21260.66 358.17 43022.37 47990.37 2019-11-23 09:08:41.000 327 21260.69 358.19 43022.36 47990.39 2019-11-23 09:08:42.000 327 21260.68 358.21 43022.33 47990.40 2019-11-23 09:08:43.000 327 21260.65 358.26 43022.34 47990.38 2019-11-23 09:08:44.000 327 21260.62 358.27 43022.33 47990.36 2019-11-23 09:08:45.000 327 21260.59 358.28 43022.33 47990.36 2019-11-23 09:08:46.000 327 21260.58 358.28 43022.31 47990.31 2019-11-23 09:08:47.000 327 21260.54 358.30 43022.35 47990.29 2019-11-23 09:08:48.000 327 21260.51 358.30 43022.30 47990.27 2019-11-23 09:08:49.000 327 21260.55 358.28 43022.30 47990.27 2019-11-23 09:08:50.000 327 21260.56 358.23 43022.29 47990.25 2019-11-23 09:08:51.000 327 21260.57 358.18 43022.33 47990.30 2019-11-23 09:08:52.000 327 21260.55 358.18 43022.32 47990.31 2019-11-23 09:08:53.000 327 21260.56 358.19 43022.29 47990.28 2019-11-23 09:08:54.000 327 21260.56 358.20 43022.30 47990.30 2019-11-23 09:08:55.000 327 21260.55 358.20 43022.28 47990.28 2019-11-23 09:08:56.000 327 21260.58 358.19 43022.27 47990.23 2019-11-23 09:08:57.000 327 21260.57 358.18 43022.22 47990.22 2019-11-23 09:08:58.000 327 21260.59 358.16 43022.23 47990.23 2019-11-23 09:08:59.000 327 21260.58 358.18 43022.21 47990.16 2019-11-23 09:09:00.000 327 21260.59 358.14 43022.24 47990.20 2019-11-23 09:09:01.000 327 21260.61 358.15 43022.21 47990.20 2019-11-23 09:09:02.000 327 21260.61 358.15 43022.21 47990.19 2019-11-23 09:09:03.000 327 21260.62 358.15 43022.22 47990.21 2019-11-23 09:09:04.000 327 21260.60 358.16 43022.24 47990.22 2019-11-23 09:09:05.000 327 21260.58 358.19 43022.28 47990.25 2019-11-23 09:09:06.000 327 21260.57 358.17 43022.27 47990.24 2019-11-23 09:09:07.000 327 21260.59 358.17 43022.25 47990.23 2019-11-23 09:09:08.000 327 21260.61 358.15 43022.23 47990.24 2019-11-23 09:09:09.000 327 21260.59 358.10 43022.29 47990.27 2019-11-23 09:09:10.000 327 21260.58 358.09 43022.33 47990.28 2019-11-23 09:09:11.000 327 21260.53 358.10 43022.33 47990.26 2019-11-23 09:09:12.000 327 21260.47 358.12 43022.34 47990.29 2019-11-23 09:09:13.000 327 21260.44 358.14 43022.31 47990.26 2019-11-23 09:09:14.000 327 21260.43 358.15 43022.31 47990.24 2019-11-23 09:09:15.000 327 21260.44 358.16 43022.31 47990.21 2019-11-23 09:09:16.000 327 21260.42 358.16 43022.33 47990.21 2019-11-23 09:09:17.000 327 21260.39 358.17 43022.32 47990.21 2019-11-23 09:09:18.000 327 21260.36 358.19 43022.31 47990.18 2019-11-23 09:09:19.000 327 21260.31 358.23 43022.30 47990.18 2019-11-23 09:09:20.000 327 21260.31 358.24 43022.28 47990.14 2019-11-23 09:09:21.000 327 21260.29 358.24 43022.28 47990.13 2019-11-23 09:09:22.000 327 21260.25 358.19 43022.29 47990.15 2019-11-23 09:09:23.000 327 21260.27 358.12 43022.33 47990.14 2019-11-23 09:09:24.000 327 21260.25 358.09 43022.36 47990.17 2019-11-23 09:09:25.000 327 21260.29 358.06 43022.38 47990.21 2019-11-23 09:09:26.000 327 21260.31 358.04 43022.38 47990.24 2019-11-23 09:09:27.000 327 21260.33 358.02 43022.42 47990.23 2019-11-23 09:09:28.000 327 21260.27 358.03 43022.43 47990.26 2019-11-23 09:09:29.000 327 21260.30 358.01 43022.39 47990.25 2019-11-23 09:09:30.000 327 21260.27 358.01 43022.40 47990.30 2019-11-23 09:09:31.000 327 21260.25 358.00 43022.42 47990.26 2019-11-23 09:09:32.000 327 21260.25 358.01 43022.43 47990.27 2019-11-23 09:09:33.000 327 21260.25 358.02 43022.40 47990.26 2019-11-23 09:09:34.000 327 21260.23 358.00 43022.41 47990.24 2019-11-23 09:09:35.000 327 21260.23 358.01 43022.45 47990.26 2019-11-23 09:09:36.000 327 21260.23 358.04 43022.44 47990.23 2019-11-23 09:09:37.000 327 21260.17 358.03 43022.45 47990.22 2019-11-23 09:09:38.000 327 21260.07 358.01 43022.47 47990.19 2019-11-23 09:09:39.000 327 21259.99 358.01 43022.47 47990.18 2019-11-23 09:09:40.000 327 21259.99 357.95 43022.48 47990.13 2019-11-23 09:09:41.000 327 21259.98 357.92 43022.48 47990.14 2019-11-23 09:09:42.000 327 21259.99 357.89 43022.50 47990.17 2019-11-23 09:09:43.000 327 21259.98 357.84 43022.53 47990.17 2019-11-23 09:09:44.000 327 21259.97 357.82 43022.52 47990.16 2019-11-23 09:09:45.000 327 21259.99 357.78 43022.51 47990.19 2019-11-23 09:09:46.000 327 21260.00 357.80 43022.51 47990.18 2019-11-23 09:09:47.000 327 21260.03 357.77 43022.52 47990.21 2019-11-23 09:09:48.000 327 21260.04 357.75 43022.52 47990.23 2019-11-23 09:09:49.000 327 21260.08 357.74 43022.53 47990.23 2019-11-23 09:09:50.000 327 21260.09 357.71 43022.49 47990.25 2019-11-23 09:09:51.000 327 21260.10 357.71 43022.50 47990.24 2019-11-23 09:09:52.000 327 21260.11 357.73 43022.49 47990.24 2019-11-23 09:09:53.000 327 21260.10 357.71 43022.49 47990.20 2019-11-23 09:09:54.000 327 21260.09 357.72 43022.46 47990.21 2019-11-23 09:09:55.000 327 21260.10 357.77 43022.43 47990.22 2019-11-23 09:09:56.000 327 21260.12 357.83 43022.41 47990.17 2019-11-23 09:09:57.000 327 21260.14 357.86 43022.37 47990.17 2019-11-23 09:09:58.000 327 21260.12 357.83 43022.36 47990.14 2019-11-23 09:09:59.000 327 21260.07 357.80 43022.37 47990.12 2019-11-23 09:10:00.000 327 21260.02 357.78 43022.34 47990.07 2019-11-23 09:10:01.000 327 21260.02 357.77 43022.33 47990.05 2019-11-23 09:10:02.000 327 21260.01 357.78 43022.36 47990.04 2019-11-23 09:10:03.000 327 21260.00 357.73 43022.38 47990.05 2019-11-23 09:10:04.000 327 21260.05 357.76 43022.36 47990.08 2019-11-23 09:10:05.000 327 21260.08 357.73 43022.36 47990.05 2019-11-23 09:10:06.000 327 21260.08 357.73 43022.36 47990.08 2019-11-23 09:10:07.000 327 21260.10 357.73 43022.36 47990.09 2019-11-23 09:10:08.000 327 21260.06 357.73 43022.38 47990.13 2019-11-23 09:10:09.000 327 21260.07 357.76 43022.39 47990.11 2019-11-23 09:10:10.000 327 21260.05 357.79 43022.38 47990.11 2019-11-23 09:10:11.000 327 21260.05 357.81 43022.39 47990.11 2019-11-23 09:10:12.000 327 21260.05 357.86 43022.37 47990.10 2019-11-23 09:10:13.000 327 21260.05 357.88 43022.34 47990.09 2019-11-23 09:10:14.000 327 21260.02 357.91 43022.32 47990.07 2019-11-23 09:10:15.000 327 21260.00 357.94 43022.33 47990.06 2019-11-23 09:10:16.000 327 21260.01 357.96 43022.31 47990.03 2019-11-23 09:10:17.000 327 21259.98 358.00 43022.27 47990.03 2019-11-23 09:10:18.000 327 21259.95 358.01 43022.31 47990.02 2019-11-23 09:10:19.000 327 21259.91 357.98 43022.36 47990.04 2019-11-23 09:10:20.000 327 21259.91 357.90 43022.34 47990.00 2019-11-23 09:10:21.000 327 21259.92 357.85 43022.34 47990.00 2019-11-23 09:10:22.000 327 21259.95 357.86 43022.32 47990.00 2019-11-23 09:10:23.000 327 21260.00 357.85 43022.26 47990.01 2019-11-23 09:10:24.000 327 21260.03 357.83 43022.24 47989.99 2019-11-23 09:10:25.000 327 21260.07 357.83 43022.19 47989.97 2019-11-23 09:10:26.000 327 21260.08 357.81 43022.18 47989.95 2019-11-23 09:10:27.000 327 21260.12 357.76 43022.19 47989.93 2019-11-23 09:10:28.000 327 21260.15 357.74 43022.15 47989.93 2019-11-23 09:10:29.000 327 21260.16 357.70 43022.14 47989.93 2019-11-23 09:10:30.000 327 21260.20 357.74 43022.14 47989.95 2019-11-23 09:10:31.000 327 21260.17 357.78 43022.14 47989.93 2019-11-23 09:10:32.000 327 21260.17 357.80 43022.13 47989.95 2019-11-23 09:10:33.000 327 21260.15 357.83 43022.16 47989.96 2019-11-23 09:10:34.000 327 21260.15 357.87 43022.20 47989.95 2019-11-23 09:10:35.000 327 21260.17 357.89 43022.22 47989.97 2019-11-23 09:10:36.000 327 21260.16 357.89 43022.23 47990.02 2019-11-23 09:10:37.000 327 21260.14 357.94 43022.22 47990.02 2019-11-23 09:10:38.000 327 21260.12 357.96 43022.23 47989.97 2019-11-23 09:10:39.000 327 21260.09 357.98 43022.24 47990.02 2019-11-23 09:10:40.000 327 21260.03 357.98 43022.26 47990.00 2019-11-23 09:10:41.000 327 21260.00 358.01 43022.30 47990.00 2019-11-23 09:10:42.000 327 21260.02 358.02 43022.32 47990.03 2019-11-23 09:10:43.000 327 21260.03 358.01 43022.30 47990.01 2019-11-23 09:10:44.000 327 21260.09 358.02 43022.31 47990.03 2019-11-23 09:10:45.000 327 21260.09 358.05 43022.33 47990.06 2019-11-23 09:10:46.000 327 21260.09 358.04 43022.35 47990.09 2019-11-23 09:10:47.000 327 21260.09 358.07 43022.33 47990.08 2019-11-23 09:10:48.000 327 21260.12 358.10 43022.32 47990.10 2019-11-23 09:10:49.000 327 21260.08 358.12 43022.32 47990.09 2019-11-23 09:10:50.000 327 21260.10 358.17 43022.31 47990.05 2019-11-23 09:10:51.000 327 21260.07 358.21 43022.29 47990.08 2019-11-23 09:10:52.000 327 21260.07 358.22 43022.29 47990.03 2019-11-23 09:10:53.000 327 21260.06 358.23 43022.27 47990.01 2019-11-23 09:10:54.000 327 21260.07 358.25 43022.28 47990.01 2019-11-23 09:10:55.000 327 21260.03 358.27 43022.25 47989.99 2019-11-23 09:10:56.000 327 21259.99 358.30 43022.25 47989.96 2019-11-23 09:10:57.000 327 21259.98 358.32 43022.21 47989.96 2019-11-23 09:10:58.000 327 21259.99 358.28 43022.25 47989.99 2019-11-23 09:10:59.000 327 21260.03 358.23 43022.24 47989.96 2019-11-23 09:11:00.000 327 21260.05 358.20 43022.27 47989.97 2019-11-23 09:11:01.000 327 21260.04 358.23 43022.29 47989.96 2019-11-23 09:11:02.000 327 21260.01 358.25 43022.28 47990.00 2019-11-23 09:11:03.000 327 21260.03 358.25 43022.25 47990.02 2019-11-23 09:11:04.000 327 21260.05 358.21 43022.29 47990.02 2019-11-23 09:11:05.000 327 21260.06 358.24 43022.29 47990.02 2019-11-23 09:11:06.000 327 21260.04 358.25 43022.28 47990.03 2019-11-23 09:11:07.000 327 21260.06 358.27 43022.27 47990.01 2019-11-23 09:11:08.000 327 21260.03 358.29 43022.27 47990.00 2019-11-23 09:11:09.000 327 21260.02 358.31 43022.22 47989.97 2019-11-23 09:11:10.000 327 21259.97 358.33 43022.23 47990.00 2019-11-23 09:11:11.000 327 21259.94 358.30 43022.20 47989.96 2019-11-23 09:11:12.000 327 21259.90 358.26 43022.18 47989.92 2019-11-23 09:11:13.000 327 21259.86 358.25 43022.16 47989.84 2019-11-23 09:11:14.000 327 21259.82 358.22 43022.11 47989.78 2019-11-23 09:11:15.000 327 21259.81 358.17 43022.05 47989.77 2019-11-23 09:11:16.000 327 21259.82 358.14 43022.02 47989.72 2019-11-23 09:11:17.000 327 21259.80 358.12 43021.99 47989.71 2019-11-23 09:11:18.000 327 21259.85 358.07 43021.96 47989.66 2019-11-23 09:11:19.000 327 21259.86 358.03 43021.95 47989.63 2019-11-23 09:11:20.000 327 21259.82 358.02 43021.94 47989.66 2019-11-23 09:11:21.000 327 21259.81 358.02 43021.92 47989.60 2019-11-23 09:11:22.000 327 21259.84 358.02 43021.91 47989.60 2019-11-23 09:11:23.000 327 21259.82 358.01 43021.88 47989.60 2019-11-23 09:11:24.000 327 21259.84 357.99 43021.87 47989.59 2019-11-23 09:11:25.000 327 21259.87 357.95 43021.88 47989.59 2019-11-23 09:11:26.000 327 21259.89 357.90 43021.85 47989.59 2019-11-23 09:11:27.000 327 21259.87 357.88 43021.86 47989.57 2019-11-23 09:11:28.000 327 21259.88 357.87 43021.89 47989.58 2019-11-23 09:11:29.000 327 21259.87 357.90 43021.87 47989.60 2019-11-23 09:11:30.000 327 21259.85 357.90 43021.83 47989.55 2019-11-23 09:11:31.000 327 21259.85 357.88 43021.83 47989.58 2019-11-23 09:11:32.000 327 21259.87 357.87 43021.83 47989.57 2019-11-23 09:11:33.000 327 21259.88 357.87 43021.80 47989.51 2019-11-23 09:11:34.000 327 21259.87 357.86 43021.83 47989.53 2019-11-23 09:11:35.000 327 21259.85 357.84 43021.81 47989.50 2019-11-23 09:11:36.000 327 21259.86 357.80 43021.79 47989.50 2019-11-23 09:11:37.000 327 21259.86 357.75 43021.81 47989.51 2019-11-23 09:11:38.000 327 21259.88 357.70 43021.83 47989.53 2019-11-23 09:11:39.000 327 21259.87 357.67 43021.86 47989.58 2019-11-23 09:11:40.000 327 21259.89 357.64 43021.87 47989.55 2019-11-23 09:11:41.000 327 21259.88 357.61 43021.85 47989.58 2019-11-23 09:11:42.000 327 21259.86 357.65 43021.86 47989.60 2019-11-23 09:11:43.000 327 21259.89 357.61 43021.89 47989.59 2019-11-23 09:11:44.000 327 21259.87 357.57 43021.90 47989.61 2019-11-23 09:11:45.000 327 21259.87 357.58 43021.91 47989.61 2019-11-23 09:11:46.000 327 21259.94 357.58 43021.92 47989.64 2019-11-23 09:11:47.000 327 21259.94 357.60 43021.91 47989.63 2019-11-23 09:11:48.000 327 21259.94 357.64 43021.90 47989.64 2019-11-23 09:11:49.000 327 21259.94 357.64 43021.89 47989.63 2019-11-23 09:11:50.000 327 21259.97 357.61 43021.92 47989.65 2019-11-23 09:11:51.000 327 21259.98 357.59 43021.93 47989.67 2019-11-23 09:11:52.000 327 21259.96 357.57 43021.94 47989.67 2019-11-23 09:11:53.000 327 21260.00 357.56 43021.98 47989.72 2019-11-23 09:11:54.000 327 21260.00 357.58 43021.99 47989.73 2019-11-23 09:11:55.000 327 21260.00 357.58 43022.01 47989.74 2019-11-23 09:11:56.000 327 21260.03 357.58 43021.97 47989.75 2019-11-23 09:11:57.000 327 21260.03 357.60 43021.97 47989.76 2019-11-23 09:11:58.000 327 21260.05 357.61 43021.99 47989.76 2019-11-23 09:11:59.000 327 21260.07 357.62 43021.98 47989.76 2019-11-23 09:12:00.000 327 21260.11 357.61 43021.98 47989.79 2019-11-23 09:12:01.000 327 21260.13 357.61 43021.99 47989.77 2019-11-23 09:12:02.000 327 21260.12 357.58 43021.95 47989.79 2019-11-23 09:12:03.000 327 21260.15 357.54 43021.97 47989.80 2019-11-23 09:12:04.000 327 21260.17 357.51 43021.99 47989.83 2019-11-23 09:12:05.000 327 21260.20 357.50 43022.01 47989.84 2019-11-23 09:12:06.000 327 21260.22 357.47 43022.03 47989.83 2019-11-23 09:12:07.000 327 21260.21 357.47 43022.02 47989.87 2019-11-23 09:12:08.000 327 21260.21 357.45 43022.01 47989.86 2019-11-23 09:12:09.000 327 21260.25 357.43 43022.03 47989.87 2019-11-23 09:12:10.000 327 21260.24 357.46 43022.03 47989.89 2019-11-23 09:12:11.000 327 21260.27 357.44 43022.05 47989.90 2019-11-23 09:12:12.000 327 21260.32 357.43 43022.04 47989.93 2019-11-23 09:12:13.000 327 21260.32 357.42 43022.05 47989.95 2019-11-23 09:12:14.000 327 21260.35 357.40 43022.05 47989.97 2019-11-23 09:12:15.000 327 21260.40 357.34 43022.09 47990.01 2019-11-23 09:12:16.000 327 21260.43 357.29 43022.14 47990.03 2019-11-23 09:12:17.000 327 21260.43 357.30 43022.16 47990.05 2019-11-23 09:12:18.000 327 21260.43 357.31 43022.17 47990.09 2019-11-23 09:12:19.000 327 21260.39 357.29 43022.18 47990.09 2019-11-23 09:12:20.000 327 21260.40 357.27 43022.19 47990.11 2019-11-23 09:12:21.000 327 21260.44 357.27 43022.17 47990.14 2019-11-23 09:12:22.000 327 21260.48 357.28 43022.21 47990.14 2019-11-23 09:12:23.000 327 21260.46 357.28 43022.24 47990.18 2019-11-23 09:12:24.000 327 21260.46 357.30 43022.23 47990.17 2019-11-23 09:12:25.000 327 21260.46 357.32 43022.24 47990.16 2019-11-23 09:12:26.000 327 21260.46 357.35 43022.20 47990.14 2019-11-23 09:12:27.000 327 21260.45 357.38 43022.19 47990.14 2019-11-23 09:12:28.000 327 21260.41 357.41 43022.20 47990.12 2019-11-23 09:12:29.000 327 21260.44 357.40 43022.19 47990.09 2019-11-23 09:12:30.000 327 21260.46 357.39 43022.17 47990.09 2019-11-23 09:12:31.000 327 21260.46 357.39 43022.14 47990.07 2019-11-23 09:12:32.000 327 21260.46 357.43 43022.17 47990.09 2019-11-23 09:12:33.000 327 21260.47 357.44 43022.17 47990.11 2019-11-23 09:12:34.000 327 21260.46 357.48 43022.16 47990.09 2019-11-23 09:12:35.000 327 21260.48 357.51 43022.15 47990.10 2019-11-23 09:12:36.000 327 21260.47 357.54 43022.13 47990.08 2019-11-23 09:12:37.000 327 21260.42 357.58 43022.12 47990.07 2019-11-23 09:12:38.000 327 21260.42 357.63 43022.10 47990.06 2019-11-23 09:12:39.000 327 21260.40 357.66 43022.07 47990.03 2019-11-23 09:12:40.000 327 21260.38 357.70 43022.06 47990.01 2019-11-23 09:12:41.000 327 21260.36 357.75 43022.05 47989.97 2019-11-23 09:12:42.000 327 21260.30 357.77 43021.97 47989.93 2019-11-23 09:12:43.000 327 21260.27 357.78 43022.00 47989.92 2019-11-23 09:12:44.000 327 21260.25 357.80 43021.96 47989.87 2019-11-23 09:12:45.000 327 21260.22 357.84 43021.93 47989.82 2019-11-23 09:12:46.000 327 21260.16 357.88 43021.94 47989.82 2019-11-23 09:12:47.000 327 21260.16 357.87 43021.91 47989.74 2019-11-23 09:12:48.000 327 21260.13 357.90 43021.87 47989.74 2019-11-23 09:12:49.000 327 21260.10 357.89 43021.84 47989.69 2019-11-23 09:12:50.000 327 21260.11 357.89 43021.85 47989.68 2019-11-23 09:12:51.000 327 21260.11 357.89 43021.86 47989.66 2019-11-23 09:12:52.000 327 21260.08 357.90 43021.85 47989.67 2019-11-23 09:12:53.000 327 21260.07 357.92 43021.85 47989.64 2019-11-23 09:12:54.000 327 21260.09 357.93 43021.85 47989.64 2019-11-23 09:12:55.000 327 21260.06 357.94 43021.80 47989.61 2019-11-23 09:12:56.000 327 21260.08 357.92 43021.78 47989.61 2019-11-23 09:12:57.000 327 21260.07 357.91 43021.80 47989.56 2019-11-23 09:12:58.000 327 21260.03 357.88 43021.76 47989.57 2019-11-23 09:12:59.000 327 21260.03 357.88 43021.76 47989.55 2019-11-23 09:13:00.000 327 21260.04 357.86 43021.81 47989.57 2019-11-23 09:13:01.000 327 21260.03 357.84 43021.77 47989.54 2019-11-23 09:13:02.000 327 21260.05 357.80 43021.74 47989.54 2019-11-23 09:13:03.000 327 21260.06 357.79 43021.74 47989.56 2019-11-23 09:13:04.000 327 21260.07 357.76 43021.78 47989.56 2019-11-23 09:13:05.000 327 21260.07 357.72 43021.75 47989.56 2019-11-23 09:13:06.000 327 21260.06 357.72 43021.73 47989.56 2019-11-23 09:13:07.000 327 21260.05 357.70 43021.76 47989.57 2019-11-23 09:13:08.000 327 21260.05 357.67 43021.79 47989.56 2019-11-23 09:13:09.000 327 21260.05 357.64 43021.80 47989.59 2019-11-23 09:13:10.000 327 21260.04 357.62 43021.80 47989.55 2019-11-23 09:13:11.000 327 21260.03 357.59 43021.79 47989.61 2019-11-23 09:13:12.000 327 21260.08 357.56 43021.81 47989.62 2019-11-23 09:13:13.000 327 21260.12 357.55 43021.86 47989.63 2019-11-23 09:13:14.000 327 21260.09 357.52 43021.85 47989.60 2019-11-23 09:13:15.000 327 21260.07 357.51 43021.85 47989.67 2019-11-23 09:13:16.000 327 21260.14 357.53 43021.85 47989.67 2019-11-23 09:13:17.000 327 21260.36 357.55 43021.87 47989.68 2019-11-23 09:13:18.000 327 21260.48 357.53 43021.86 47989.81 2019-11-23 09:13:19.000 327 21260.50 357.52 43021.86 47989.84 2019-11-23 09:13:20.000 327 21260.57 357.52 43021.84 47989.85 2019-11-23 09:13:21.000 327 21260.57 357.51 43021.82 47989.88 2019-11-23 09:13:22.000 327 21260.55 357.48 43021.84 47989.92 2019-11-23 09:13:23.000 327 21260.55 357.44 43021.87 47989.89 2019-11-23 09:13:24.000 327 21260.53 357.44 43021.88 47989.84 2019-11-23 09:13:25.000 327 21260.51 357.41 43021.90 47989.86 2019-11-23 09:13:26.000 327 21260.50 357.41 43021.85 47989.86 2019-11-23 09:13:27.000 327 21260.49 357.42 43021.88 47989.83 2019-11-23 09:13:28.000 327 21260.46 357.39 43021.88 47989.84 2019-11-23 09:13:29.000 327 21260.45 357.34 43021.88 47989.82 2019-11-23 09:13:30.000 327 21260.46 357.28 43021.84 47989.82 2019-11-23 09:13:31.000 327 21260.47 357.26 43021.88 47989.85 2019-11-23 09:13:32.000 327 21260.44 357.28 43021.87 47989.83 2019-11-23 09:13:33.000 327 21260.38 357.30 43021.84 47989.82 2019-11-23 09:13:34.000 327 21260.36 357.35 43021.89 47989.79 2019-11-23 09:13:35.000 327 21260.32 357.40 43021.91 47989.83 2019-11-23 09:13:36.000 327 21260.32 357.41 43021.88 47989.81 2019-11-23 09:13:37.000 327 21260.30 357.46 43021.87 47989.78 2019-11-23 09:13:38.000 327 21260.35 357.50 43021.88 47989.79 2019-11-23 09:13:39.000 327 21260.33 357.56 43021.84 47989.77 2019-11-23 09:13:40.000 327 21260.33 357.61 43021.88 47989.77 2019-11-23 09:13:41.000 327 21260.32 357.65 43021.87 47989.80 2019-11-23 09:13:42.000 327 21260.31 357.67 43021.90 47989.79 2019-11-23 09:13:43.000 327 21260.31 357.67 43021.87 47989.77 2019-11-23 09:13:44.000 327 21260.31 357.66 43021.89 47989.81 2019-11-23 09:13:45.000 327 21260.29 357.64 43021.90 47989.79 2019-11-23 09:13:46.000 327 21260.27 357.63 43021.92 47989.83 2019-11-23 09:13:47.000 327 21260.28 357.57 43021.93 47989.83 2019-11-23 09:13:48.000 327 21260.29 357.51 43021.96 47989.82 2019-11-23 09:13:49.000 327 21260.28 357.44 43022.00 47989.86 2019-11-23 09:13:50.000 327 21260.30 357.36 43022.00 47989.84 2019-11-23 09:13:51.000 327 21260.31 357.34 43022.05 47989.88 2019-11-23 09:13:52.000 327 21260.35 357.31 43022.08 47989.93 2019-11-23 09:13:53.000 327 21260.37 357.33 43022.05 47989.96 2019-11-23 09:13:54.000 327 21260.39 357.32 43022.03 47989.93 2019-11-23 09:13:55.000 327 21260.39 357.33 43022.05 47989.98 2019-11-23 09:13:56.000 327 21260.40 357.34 43022.06 47989.96 2019-11-23 09:13:57.000 327 21260.39 357.41 43022.05 47989.97 2019-11-23 09:13:58.000 327 21260.37 357.48 43022.03 47989.94 2019-11-23 09:13:59.000 327 21260.33 357.60 43021.95 47989.90 2019-11-23 09:14:00.000 327 21260.30 357.68 43021.90 47989.88 2019-11-23 09:14:01.000 327 21260.28 357.70 43021.90 47989.80 2019-11-23 09:14:02.000 327 21260.27 357.70 43021.90 47989.76 2019-11-23 09:14:03.000 327 21260.25 357.71 43021.87 47989.76 2019-11-23 09:14:04.000 327 21260.27 357.74 43021.82 47989.74 2019-11-23 09:14:05.000 327 21260.28 357.76 43021.81 47989.69 2019-11-23 09:14:06.000 327 21260.26 357.75 43021.80 47989.71 2019-11-23 09:14:07.000 327 21260.31 357.74 43021.79 47989.68 2019-11-23 09:14:08.000 327 21260.34 357.72 43021.79 47989.66 2019-11-23 09:14:09.000 327 21260.33 357.70 43021.80 47989.71 2019-11-23 09:14:10.000 327 21260.37 357.69 43021.81 47989.73 2019-11-23 09:14:11.000 327 21260.38 357.65 43021.82 47989.74 2019-11-23 09:14:12.000 327 21260.37 357.63 43021.85 47989.76 2019-11-23 09:14:13.000 327 21260.39 357.62 43021.89 47989.77 2019-11-23 09:14:14.000 327 21260.42 357.61 43021.89 47989.80 2019-11-23 09:14:15.000 327 21260.40 357.62 43021.89 47989.79 2019-11-23 09:14:16.000 327 21260.37 357.65 43021.88 47989.84 2019-11-23 09:14:17.000 327 21260.33 357.66 43021.90 47989.81 2019-11-23 09:14:18.000 327 21260.28 357.66 43021.89 47989.84 2019-11-23 09:14:19.000 327 21260.28 357.66 43021.94 47989.82 2019-11-23 09:14:20.000 327 21260.27 357.64 43021.95 47989.82 2019-11-23 09:14:21.000 327 21260.29 357.61 43021.93 47989.79 2019-11-23 09:14:22.000 327 21260.25 357.63 43021.93 47989.80 2019-11-23 09:14:23.000 327 21260.21 357.66 43021.91 47989.82 2019-11-23 09:14:24.000 327 21260.14 357.67 43021.93 47989.83 2019-11-23 09:14:25.000 327 21260.15 357.69 43021.98 47989.81 2019-11-23 09:14:26.000 327 21260.16 357.69 43021.97 47989.81 2019-11-23 09:14:27.000 327 21260.14 357.68 43021.98 47989.79 2019-11-23 09:14:28.000 327 21260.09 357.68 43021.98 47989.81 2019-11-23 09:14:29.000 327 21260.02 357.69 43022.00 47989.75 2019-11-23 09:14:30.000 327 21259.95 357.72 43021.99 47989.77 2019-11-23 09:14:31.000 327 21259.95 357.74 43021.98 47989.76 2019-11-23 09:14:32.000 327 21259.92 357.77 43021.97 47989.75 2019-11-23 09:14:33.000 327 21259.89 357.76 43021.95 47989.71 2019-11-23 09:14:34.000 327 21259.84 357.77 43021.94 47989.71 2019-11-23 09:14:35.000 327 21259.83 357.80 43021.94 47989.68 2019-11-23 09:14:36.000 327 21259.81 357.82 43021.95 47989.69 2019-11-23 09:14:37.000 327 21259.75 357.86 43021.92 47989.63 2019-11-23 09:14:38.000 327 21259.74 357.87 43021.89 47989.59 2019-11-23 09:14:39.000 327 21259.71 357.89 43021.87 47989.55 2019-11-23 09:14:40.000 327 21259.69 357.94 43021.86 47989.54 2019-11-23 09:14:41.000 327 21259.69 357.95 43021.86 47989.52 2019-11-23 09:14:42.000 327 21259.66 358.00 43021.84 47989.50 2019-11-23 09:14:43.000 327 21259.64 358.03 43021.81 47989.46 2019-11-23 09:14:44.000 327 21259.63 358.07 43021.80 47989.44 2019-11-23 09:14:45.000 327 21259.62 358.12 43021.80 47989.43 2019-11-23 09:14:46.000 327 21259.58 358.16 43021.76 47989.41 2019-11-23 09:14:47.000 327 21259.56 358.23 43021.71 47989.35 2019-11-23 09:14:48.000 327 21259.51 358.30 43021.69 47989.31 2019-11-23 09:14:49.000 327 21259.42 358.40 43021.66 47989.26 2019-11-23 09:14:50.000 327 21259.38 358.50 43021.59 47989.18 2019-11-23 09:14:51.000 327 21259.33 358.55 43021.54 47989.07 2019-11-23 09:14:52.000 327 21259.27 358.57 43021.51 47989.01 2019-11-23 09:14:53.000 327 21259.24 358.57 43021.51 47988.94 2019-11-23 09:14:54.000 327 21259.20 358.55 43021.49 47988.93 2019-11-23 09:14:55.000 327 21259.19 358.58 43021.47 47988.91 2019-11-23 09:14:56.000 327 21259.21 358.58 43021.47 47988.91 2019-11-23 09:14:57.000 327 21259.16 358.61 43021.45 47988.89 2019-11-23 09:14:58.000 327 21259.13 358.61 43021.44 47988.90 2019-11-23 09:14:59.000 327 21259.17 358.59 43021.45 47988.90 2019-11-23 09:15:00.000 327 21259.13 358.56 43021.49 47988.87 2019-11-23 09:15:01.000 327 21259.13 358.53 43021.51 47988.88 2019-11-23 09:15:02.000 327 21259.10 358.50 43021.51 47988.92 2019-11-23 09:15:03.000 327 21259.09 358.50 43021.51 47988.91 2019-11-23 09:15:04.000 327 21259.10 358.48 43021.51 47988.93 2019-11-23 09:15:05.000 327 21259.12 358.45 43021.53 47988.90 2019-11-23 09:15:06.000 327 21259.09 358.45 43021.56 47988.94 2019-11-23 09:15:07.000 327 21259.12 358.39 43021.57 47988.94 2019-11-23 09:15:08.000 327 21259.12 358.36 43021.61 47988.97 2019-11-23 09:15:09.000 327 21259.12 358.29 43021.59 47988.97 2019-11-23 09:15:10.000 327 21259.11 358.26 43021.63 47989.01 2019-11-23 09:15:11.000 327 21259.02 358.20 43021.65 47989.02 2019-11-23 09:15:12.000 327 21258.85 358.11 43021.71 47989.00 2019-11-23 09:15:13.000 327 21258.68 358.05 43021.74 47988.94 2019-11-23 09:15:14.000 327 21258.60 357.98 43021.78 47988.93 2019-11-23 09:15:15.000 327 21258.58 357.93 43021.76 47988.91 2019-11-23 09:15:16.000 327 21258.58 357.90 43021.80 47988.92 2019-11-23 09:15:17.000 327 21258.56 357.89 43021.80 47988.89 2019-11-23 09:15:18.000 327 21258.58 357.84 43021.77 47988.89 2019-11-23 09:15:19.000 327 21258.57 357.82 43021.82 47988.89 2019-11-23 09:15:20.000 327 21258.57 357.79 43021.82 47988.91 2019-11-23 09:15:21.000 327 21258.56 357.77 43021.80 47988.94 2019-11-23 09:15:22.000 327 21258.57 357.74 43021.81 47988.95 2019-11-23 09:15:23.000 327 21258.57 357.73 43021.83 47988.93 2019-11-23 09:15:24.000 327 21258.53 357.73 43021.85 47988.94 2019-11-23 09:15:25.000 327 21258.51 357.72 43021.86 47988.94 2019-11-23 09:15:26.000 327 21258.50 357.75 43021.86 47988.94 2019-11-23 09:15:27.000 327 21258.48 357.78 43021.83 47988.97 2019-11-23 09:15:28.000 327 21258.43 357.76 43021.86 47988.97 2019-11-23 09:15:29.000 327 21258.37 357.75 43021.90 47988.92 2019-11-23 09:15:30.000 327 21258.35 357.74 43021.91 47988.96 2019-11-23 09:15:31.000 327 21258.37 357.74 43021.95 47988.95 2019-11-23 09:15:32.000 327 21258.36 357.76 43021.93 47988.92 2019-11-23 09:15:33.000 327 21258.37 357.76 43021.90 47988.95 2019-11-23 09:15:34.000 327 21258.42 357.78 43021.91 47988.96 2019-11-23 09:15:35.000 327 21258.42 357.82 43021.90 47988.95 2019-11-23 09:15:36.000 327 21258.43 357.85 43021.90 47988.95 2019-11-23 09:15:37.000 327 21258.43 357.86 43021.88 47988.94 2019-11-23 09:15:38.000 327 21258.46 357.83 43021.85 47988.92 2019-11-23 09:15:39.000 327 21258.44 357.80 43021.85 47988.94 2019-11-23 09:15:40.000 327 21258.46 357.81 43021.89 47988.92 2019-11-23 09:15:41.000 327 21258.44 357.80 43021.87 47988.89 2019-11-23 09:15:42.000 327 21258.45 357.79 43021.84 47988.92 2019-11-23 09:15:43.000 327 21258.46 357.79 43021.85 47988.91 2019-11-23 09:15:44.000 327 21258.44 357.80 43021.85 47988.91 2019-11-23 09:15:45.000 327 21258.41 357.80 43021.82 47988.88 2019-11-23 09:15:46.000 327 21258.42 357.79 43021.82 47988.91 2019-11-23 09:15:47.000 327 21258.44 357.79 43021.82 47988.89 2019-11-23 09:15:48.000 327 21258.43 357.80 43021.83 47988.87 2019-11-23 09:15:49.000 327 21258.42 357.80 43021.78 47988.86 2019-11-23 09:15:50.000 327 21258.37 357.81 43021.76 47988.85 2019-11-23 09:15:51.000 327 21258.32 357.80 43021.79 47988.83 2019-11-23 09:15:52.000 327 21258.32 357.79 43021.81 47988.84 2019-11-23 09:15:53.000 327 21258.33 357.79 43021.82 47988.85 2019-11-23 09:15:54.000 327 21258.33 357.80 43021.83 47988.83 2019-11-23 09:15:55.000 327 21258.33 357.79 43021.83 47988.84 2019-11-23 09:15:56.000 327 21258.34 357.75 43021.86 47988.84 2019-11-23 09:15:57.000 327 21258.30 357.77 43021.87 47988.84 2019-11-23 09:15:58.000 327 21258.28 357.74 43021.86 47988.86 2019-11-23 09:15:59.000 327 21258.28 357.72 43021.88 47988.85 2019-11-23 09:16:00.000 327 21258.26 357.71 43021.88 47988.85 2019-11-23 09:16:01.000 327 21258.28 357.69 43021.93 47988.87 2019-11-23 09:16:02.000 327 21258.27 357.71 43021.94 47988.86 2019-11-23 09:16:03.000 327 21258.23 357.73 43021.94 47988.88 2019-11-23 09:16:04.000 327 21258.20 357.74 43021.91 47988.87 2019-11-23 09:16:05.000 327 21258.16 357.74 43021.93 47988.83 2019-11-23 09:16:06.000 327 21258.16 357.73 43021.91 47988.85 2019-11-23 09:16:07.000 327 21258.15 357.74 43021.89 47988.81 2019-11-23 09:16:08.000 327 21258.11 357.76 43021.88 47988.79 2019-11-23 09:16:09.000 327 21258.05 357.77 43021.87 47988.75 2019-11-23 09:16:10.000 327 21258.00 357.79 43021.87 47988.76 2019-11-23 09:16:11.000 327 21258.03 357.77 43021.90 47988.77 2019-11-23 09:16:12.000 327 21258.05 357.78 43021.90 47988.75 2019-11-23 09:16:13.000 327 21258.05 357.79 43021.90 47988.76 2019-11-23 09:16:14.000 327 21258.05 357.80 43021.90 47988.75 2019-11-23 09:16:15.000 327 21258.01 357.81 43021.91 47988.78 2019-11-23 09:16:16.000 327 21257.98 357.82 43021.92 47988.79 2019-11-23 09:16:17.000 327 21258.00 357.86 43021.91 47988.77 2019-11-23 09:16:18.000 327 21258.00 357.86 43021.91 47988.75 2019-11-23 09:16:19.000 327 21258.01 357.87 43021.88 47988.74 2019-11-23 09:16:20.000 327 21257.99 357.90 43021.88 47988.74 2019-11-23 09:16:21.000 327 21257.98 357.93 43021.86 47988.71 2019-11-23 09:16:22.000 327 21257.98 357.94 43021.82 47988.71 2019-11-23 09:16:23.000 327 21257.97 357.93 43021.85 47988.69 2019-11-23 09:16:24.000 327 21257.97 357.91 43021.83 47988.69 2019-11-23 09:16:25.000 327 21257.98 357.91 43021.87 47988.68 2019-11-23 09:16:26.000 327 21257.95 357.96 43021.87 47988.69 2019-11-23 09:16:27.000 327 21257.94 358.01 43021.82 47988.67 2019-11-23 09:16:28.000 327 21257.89 358.06 43021.83 47988.66 2019-11-23 09:16:29.000 327 21257.85 358.12 43021.85 47988.63 2019-11-23 09:16:30.000 327 21257.83 358.15 43021.84 47988.60 2019-11-23 09:16:31.000 327 21257.80 358.17 43021.80 47988.58 2019-11-23 09:16:32.000 327 21257.76 358.20 43021.76 47988.53 2019-11-23 09:16:33.000 327 21257.71 358.22 43021.76 47988.54 2019-11-23 09:16:34.000 327 21257.69 358.26 43021.71 47988.48 2019-11-23 09:16:35.000 327 21257.68 358.25 43021.69 47988.47 2019-11-23 09:16:36.000 327 21257.65 358.22 43021.70 47988.41 2019-11-23 09:16:37.000 327 21257.59 358.21 43021.69 47988.39 2019-11-23 09:16:38.000 327 21257.57 358.19 43021.68 47988.36 2019-11-23 09:16:39.000 327 21257.53 358.19 43021.66 47988.34 2019-11-23 09:16:40.000 327 21257.49 358.18 43021.66 47988.32 2019-11-23 09:16:41.000 327 21257.48 358.15 43021.64 47988.32 2019-11-23 09:16:42.000 327 21257.50 358.14 43021.68 47988.29 2019-11-23 09:16:43.000 327 21257.46 358.11 43021.69 47988.29 2019-11-23 09:16:44.000 327 21257.46 358.10 43021.67 47988.27 2019-11-23 09:16:45.000 327 21257.44 358.10 43021.68 47988.26 2019-11-23 09:16:46.000 327 21257.41 358.10 43021.68 47988.31 2019-11-23 09:16:47.000 327 21257.39 358.09 43021.66 47988.26 2019-11-23 09:16:48.000 327 21257.40 358.07 43021.66 47988.25 2019-11-23 09:16:49.000 327 21257.35 358.04 43021.71 47988.25 2019-11-23 09:16:50.000 327 21257.35 358.05 43021.69 47988.25 2019-11-23 09:16:51.000 327 21257.34 358.06 43021.66 47988.22 2019-11-23 09:16:52.000 327 21257.32 358.05 43021.67 47988.25 2019-11-23 09:16:53.000 327 21257.27 358.07 43021.66 47988.19 2019-11-23 09:16:54.000 327 21257.26 358.07 43021.62 47988.23 2019-11-23 09:16:55.000 327 21257.23 358.09 43021.60 47988.15 2019-11-23 09:16:56.000 327 21257.14 358.10 43021.60 47988.12 2019-11-23 09:16:57.000 327 21257.11 358.08 43021.57 47988.07 2019-11-23 09:16:58.000 327 21257.04 358.09 43021.55 47988.03 2019-11-23 09:16:59.000 327 21257.01 358.06 43021.54 47987.96 2019-11-23 09:17:00.000 327 21256.95 358.05 43021.54 47987.96 2019-11-23 09:17:01.000 327 21256.90 358.00 43021.54 47987.92 2019-11-23 09:17:02.000 327 21256.89 357.95 43021.56 47987.91 2019-11-23 09:17:03.000 327 21256.86 357.91 43021.57 47987.93 2019-11-23 09:17:04.000 327 21256.86 357.87 43021.62 47987.93 2019-11-23 09:17:05.000 327 21256.85 357.81 43021.65 47987.96 2019-11-23 09:17:06.000 327 21256.83 357.79 43021.66 47987.96 2019-11-23 09:17:07.000 327 21256.81 357.78 43021.67 47987.99 2019-11-23 09:17:08.000 327 21256.81 357.76 43021.69 47988.00 2019-11-23 09:17:09.000 327 21256.81 357.76 43021.68 47987.99 2019-11-23 09:17:10.000 327 21256.80 357.75 43021.67 47988.01 2019-11-23 09:17:11.000 327 21256.83 357.73 43021.68 47988.00 2019-11-23 09:17:12.000 327 21256.82 357.71 43021.68 47988.02 2019-11-23 09:17:13.000 327 21256.86 357.69 43021.62 47987.98 2019-11-23 09:17:14.000 327 21256.88 357.70 43021.64 47988.03 2019-11-23 09:17:15.000 327 21256.89 357.67 43021.64 47988.02 2019-11-23 09:17:16.000 327 21256.87 357.63 43021.65 47988.00 2019-11-23 09:17:17.000 327 21256.92 357.61 43021.62 47988.02 2019-11-23 09:17:18.000 327 21256.92 357.59 43021.63 47988.04 2019-11-23 09:17:19.000 327 21256.94 357.56 43021.64 47988.03 2019-11-23 09:17:20.000 327 21256.93 357.56 43021.65 47988.03 2019-11-23 09:17:21.000 327 21256.94 357.52 43021.66 47988.06 2019-11-23 09:17:22.000 327 21256.94 357.54 43021.68 47988.09 2019-11-23 09:17:23.000 327 21256.94 357.51 43021.70 47988.07 2019-11-23 09:17:24.000 327 21256.93 357.50 43021.71 47988.09 2019-11-23 09:17:25.000 327 21256.91 357.52 43021.69 47988.10 2019-11-23 09:17:26.000 327 21256.91 357.55 43021.70 47988.05 2019-11-23 09:17:27.000 327 21256.85 357.61 43021.69 47988.07 2019-11-23 09:17:28.000 327 21256.83 357.65 43021.67 47988.03 2019-11-23 09:17:29.000 327 21256.84 357.68 43021.65 47988.02 2019-11-23 09:17:30.000 327 21256.82 357.73 43021.61 47988.00 2019-11-23 09:17:31.000 327 21256.79 357.76 43021.62 47987.98 2019-11-23 09:17:32.000 327 21256.80 357.78 43021.61 47987.94 2019-11-23 09:17:33.000 327 21256.77 357.81 43021.61 47987.94 2019-11-23 09:17:34.000 327 21256.76 357.85 43021.59 47987.92 2019-11-23 09:17:35.000 327 21256.78 357.86 43021.57 47987.92 2019-11-23 09:17:36.000 327 21256.78 357.86 43021.60 47987.89 2019-11-23 09:17:37.000 327 21256.78 357.88 43021.57 47987.90 2019-11-23 09:17:38.000 327 21256.79 357.88 43021.55 47987.91 2019-11-23 09:17:39.000 327 21256.78 357.86 43021.54 47987.90 2019-11-23 09:17:40.000 327 21256.80 357.86 43021.51 47987.89 2019-11-23 09:17:41.000 327 21256.77 357.87 43021.49 47987.86 2019-11-23 09:17:42.000 327 21256.77 357.88 43021.48 47987.83 2019-11-23 09:17:43.000 327 21256.81 357.91 43021.47 47987.82 2019-11-23 09:17:44.000 327 21256.81 357.97 43021.45 47987.82 2019-11-23 09:17:45.000 327 21256.80 358.00 43021.45 47987.81 2019-11-23 09:17:46.000 327 21256.82 358.03 43021.43 47987.81 2019-11-23 09:17:47.000 327 21256.82 358.02 43021.44 47987.79 2019-11-23 09:17:48.000 327 21256.79 357.97 43021.43 47987.78 2019-11-23 09:17:49.000 327 21256.80 357.95 43021.42 47987.81 2019-11-23 09:17:50.000 327 21256.81 357.96 43021.40 47987.79 2019-11-23 09:17:51.000 327 21256.79 357.96 43021.41 47987.82 2019-11-23 09:17:52.000 327 21256.80 357.96 43021.42 47987.77 2019-11-23 09:17:53.000 327 21256.82 357.94 43021.43 47987.79 2019-11-23 09:17:54.000 327 21256.85 357.94 43021.42 47987.79 2019-11-23 09:17:55.000 327 21256.80 357.93 43021.46 47987.81 2019-11-23 09:17:56.000 327 21256.78 357.95 43021.43 47987.83 2019-11-23 09:17:57.000 327 21256.78 357.94 43021.46 47987.79 2019-11-23 09:17:58.000 327 21256.79 357.95 43021.45 47987.83 2019-11-23 09:17:59.000 327 21256.78 357.94 43021.45 47987.81 2019-11-23 09:18:00.000 327 21256.79 357.92 43021.47 47987.81 2019-11-23 09:18:01.000 327 21256.78 357.92 43021.47 47987.82 2019-11-23 09:18:02.000 327 21256.80 357.92 43021.44 47987.78 2019-11-23 09:18:03.000 327 21256.76 357.91 43021.43 47987.82 2019-11-23 09:18:04.000 327 21256.72 357.90 43021.44 47987.80 2019-11-23 09:18:05.000 327 21256.73 357.90 43021.44 47987.81 2019-11-23 09:18:06.000 327 21256.76 357.88 43021.47 47987.79 2019-11-23 09:18:07.000 327 21256.74 357.88 43021.46 47987.81 2019-11-23 09:18:08.000 327 21256.76 357.85 43021.48 47987.82 2019-11-23 09:18:09.000 327 21256.76 357.83 43021.49 47987.82 2019-11-23 09:18:10.000 327 21256.75 357.83 43021.48 47987.83 2019-11-23 09:18:11.000 327 21256.73 357.81 43021.50 47987.84 2019-11-23 09:18:12.000 327 21256.75 357.80 43021.49 47987.83 2019-11-23 09:18:13.000 327 21256.74 357.79 43021.50 47987.82 2019-11-23 09:18:14.000 327 21256.69 357.79 43021.49 47987.82 2019-11-23 09:18:15.000 327 21256.69 357.80 43021.49 47987.82 2019-11-23 09:18:16.000 327 21256.69 357.79 43021.54 47987.84 2019-11-23 09:18:17.000 327 21256.70 357.81 43021.53 47987.81 2019-11-23 09:18:18.000 327 21256.71 357.81 43021.49 47987.81 2019-11-23 09:18:19.000 327 21256.68 357.82 43021.53 47987.81 2019-11-23 09:18:20.000 327 21256.69 357.83 43021.54 47987.79 2019-11-23 09:18:21.000 327 21256.69 357.86 43021.51 47987.79 2019-11-23 09:18:22.000 327 21256.69 357.90 43021.49 47987.81 2019-11-23 09:18:23.000 327 21256.73 357.89 43021.50 47987.76 2019-11-23 09:18:24.000 327 21256.77 357.90 43021.50 47987.78 2019-11-23 09:18:25.000 327 21256.78 357.92 43021.50 47987.81 2019-11-23 09:18:26.000 327 21256.79 358.00 43021.48 47987.84 2019-11-23 09:18:27.000 327 21256.80 358.10 43021.49 47987.79 2019-11-23 09:18:28.000 327 21256.81 358.17 43021.43 47987.77 2019-11-23 09:18:29.000 327 21256.82 358.19 43021.39 47987.75 2019-11-23 09:18:30.000 327 21256.83 358.22 43021.38 47987.74 2019-11-23 09:18:31.000 327 21256.86 358.20 43021.37 47987.76 2019-11-23 09:18:32.000 327 21256.89 358.19 43021.37 47987.74 2019-11-23 09:18:33.000 327 21256.93 358.16 43021.39 47987.79 2019-11-23 09:18:34.000 327 21256.99 358.15 43021.41 47987.79 2019-11-23 09:18:35.000 327 21257.04 358.13 43021.44 47987.84 2019-11-23 09:18:36.000 327 21257.06 358.12 43021.46 47987.88 2019-11-23 09:18:37.000 327 21257.09 358.11 43021.47 47987.88 2019-11-23 09:18:38.000 327 21257.10 358.10 43021.49 47987.94 2019-11-23 09:18:39.000 327 21257.09 358.09 43021.52 47987.94 2019-11-23 09:18:40.000 327 21257.13 358.10 43021.51 47987.96 2019-11-23 09:18:41.000 327 21257.14 358.10 43021.51 47987.96 2019-11-23 09:18:42.000 327 21257.10 358.12 43021.55 47988.00 2019-11-23 09:18:43.000 327 21257.11 358.15 43021.54 47987.99 2019-11-23 09:18:44.000 327 21257.14 358.14 43021.53 47987.98 2019-11-23 09:18:45.000 327 21257.15 358.15 43021.54 47987.99 2019-11-23 09:18:46.000 327 21257.12 358.15 43021.52 47987.99 2019-11-23 09:18:47.000 327 21257.10 358.17 43021.50 47987.98 2019-11-23 09:18:48.000 327 21257.13 358.20 43021.48 47987.96 2019-11-23 09:18:49.000 327 21257.21 358.22 43021.51 47988.01 2019-11-23 09:18:50.000 327 21257.26 358.22 43021.54 47988.03 2019-11-23 09:18:51.000 327 21257.29 358.23 43021.52 47988.03 2019-11-23 09:18:52.000 327 21257.27 358.27 43021.50 47988.07 2019-11-23 09:18:53.000 327 21257.27 358.29 43021.49 47988.06 2019-11-23 09:18:54.000 327 21257.28 358.28 43021.49 47988.01 2019-11-23 09:18:55.000 327 21257.28 358.30 43021.50 47988.05 2019-11-23 09:18:56.000 327 21257.27 358.30 43021.49 47988.05 2019-11-23 09:18:57.000 327 21257.25 358.30 43021.48 47988.05 2019-11-23 09:18:58.000 327 21257.26 358.28 43021.47 47988.02 2019-11-23 09:18:59.000 327 21257.25 358.27 43021.47 47988.04 2019-11-23 09:19:00.000 327 21257.24 358.25 43021.47 47988.03 2019-11-23 09:19:01.000 327 21257.24 358.22 43021.47 47988.04 2019-11-23 09:19:02.000 327 21257.23 358.19 43021.48 47988.03 2019-11-23 09:19:03.000 327 21257.25 358.14 43021.50 47988.05 2019-11-23 09:19:04.000 327 21257.24 358.15 43021.51 47988.04 2019-11-23 09:19:05.000 327 21257.25 358.16 43021.50 47988.06 2019-11-23 09:19:06.000 327 21257.24 358.16 43021.52 47988.03 2019-11-23 09:19:07.000 327 21257.24 358.14 43021.51 47988.04 2019-11-23 09:19:08.000 327 21257.24 358.14 43021.53 47988.03 2019-11-23 09:19:09.000 327 21257.23 358.13 43021.51 47988.03 2019-11-23 09:19:10.000 327 21257.24 358.14 43021.52 47988.04 2019-11-23 09:19:11.000 327 21257.27 358.11 43021.52 47988.03 2019-11-23 09:19:12.000 327 21257.26 358.12 43021.51 47988.04 2019-11-23 09:19:13.000 327 21257.30 358.11 43021.53 47988.06 2019-11-23 09:19:14.000 327 21257.28 358.12 43021.54 47988.06 2019-11-23 09:19:15.000 327 21257.30 358.10 43021.51 47988.07 2019-11-23 09:19:16.000 327 21257.33 358.12 43021.53 47988.06 2019-11-23 09:19:17.000 327 21257.35 358.12 43021.53 47988.05 2019-11-23 09:19:18.000 327 21257.35 358.10 43021.53 47988.11 2019-11-23 09:19:19.000 327 21257.40 358.10 43021.53 47988.10 2019-11-23 09:19:20.000 327 21257.42 358.13 43021.54 47988.13 2019-11-23 09:19:21.000 327 21257.45 358.15 43021.53 47988.12 2019-11-23 09:19:22.000 327 21257.50 358.12 43021.54 47988.15 2019-11-23 09:19:23.000 327 21257.52 358.13 43021.53 47988.15 2019-11-23 09:19:24.000 327 21257.55 358.13 43021.50 47988.14 2019-11-23 09:19:25.000 327 21257.53 358.16 43021.50 47988.18 2019-11-23 09:19:26.000 327 21257.53 358.16 43021.49 47988.13 2019-11-23 09:19:27.000 327 21257.55 358.12 43021.51 47988.15 2019-11-23 09:19:28.000 327 21257.58 358.13 43021.48 47988.13 2019-11-23 09:19:29.000 327 21257.59 358.12 43021.45 47988.17 2019-11-23 09:19:30.000 327 21257.59 358.11 43021.46 47988.14 2019-11-23 09:19:31.000 327 21257.59 358.11 43021.44 47988.15 2019-11-23 09:19:32.000 327 21257.62 358.12 43021.44 47988.17 2019-11-23 09:19:33.000 327 21257.63 358.13 43021.43 47988.14 2019-11-23 09:19:34.000 327 21257.62 358.16 43021.45 47988.18 2019-11-23 09:19:35.000 327 21257.57 358.19 43021.46 47988.16 2019-11-23 09:19:36.000 327 21257.57 358.20 43021.47 47988.14 2019-11-23 09:19:37.000 327 21257.55 358.18 43021.43 47988.13 2019-11-23 09:19:38.000 327 21257.55 358.19 43021.41 47988.13 2019-11-23 09:19:39.000 327 21257.55 358.18 43021.44 47988.13 2019-11-23 09:19:40.000 327 21257.56 358.18 43021.43 47988.13 2019-11-23 09:19:41.000 327 21257.59 358.17 43021.47 47988.14 2019-11-23 09:19:42.000 327 21257.57 358.18 43021.48 47988.16 2019-11-23 09:19:43.000 327 21257.54 358.20 43021.47 47988.15 2019-11-23 09:19:44.000 327 21257.56 358.22 43021.46 47988.18 2019-11-23 09:19:45.000 327 21257.58 358.26 43021.45 47988.19 2019-11-23 09:19:46.000 327 21257.62 358.26 43021.46 47988.17 2019-11-23 09:19:47.000 327 21257.63 358.28 43021.43 47988.17 2019-11-23 09:19:48.000 327 21257.64 358.24 43021.43 47988.18 2019-11-23 09:19:49.000 327 21257.67 358.23 43021.44 47988.19 2019-11-23 09:19:50.000 327 21257.69 358.25 43021.43 47988.19 2019-11-23 09:19:51.000 327 21257.71 358.24 43021.47 47988.20 2019-11-23 09:19:52.000 327 21257.71 358.27 43021.44 47988.19 2019-11-23 09:19:53.000 327 21257.69 358.29 43021.42 47988.19 2019-11-23 09:19:54.000 327 21257.71 358.30 43021.41 47988.21 2019-11-23 09:19:55.000 327 21257.68 358.34 43021.41 47988.20 2019-11-23 09:19:56.000 327 21257.71 358.32 43021.40 47988.21 2019-11-23 09:19:57.000 327 21257.73 358.31 43021.41 47988.19 2019-11-23 09:19:58.000 327 21257.72 358.31 43021.40 47988.18 2019-11-23 09:19:59.000 327 21257.71 358.33 43021.40 47988.18 2019-11-23 09:20:00.000 327 21257.69 358.37 43021.37 47988.16 2019-11-23 09:20:01.000 327 21257.66 358.38 43021.33 47988.16 2019-11-23 09:20:02.000 327 21257.64 358.39 43021.35 47988.10 2019-11-23 09:20:03.000 327 21257.63 358.39 43021.32 47988.08 2019-11-23 09:20:04.000 327 21257.65 358.39 43021.29 47988.06 2019-11-23 09:20:05.000 327 21257.65 358.38 43021.28 47988.04 2019-11-23 09:20:06.000 327 21257.62 358.36 43021.27 47988.02 2019-11-23 09:20:07.000 327 21257.65 358.34 43021.27 47988.00 2019-11-23 09:20:08.000 327 21257.64 358.35 43021.25 47988.00 2019-11-23 09:20:09.000 327 21257.59 358.37 43021.24 47988.01 2019-11-23 09:20:10.000 327 21257.56 358.43 43021.21 47987.95 2019-11-23 09:20:11.000 327 21257.57 358.44 43021.20 47987.95 2019-11-23 09:20:12.000 327 21257.56 358.42 43021.19 47987.91 2019-11-23 09:20:13.000 327 21257.54 358.43 43021.19 47987.92 2019-11-23 09:20:14.000 327 21257.58 358.42 43021.19 47987.91 2019-11-23 09:20:15.000 327 21257.57 358.44 43021.15 47987.87 2019-11-23 09:20:16.000 327 21257.58 358.47 43021.13 47987.89 2019-11-23 09:20:17.000 327 21257.59 358.47 43021.12 47987.87 2019-11-23 09:20:18.000 327 21257.61 358.46 43021.08 47987.85 2019-11-23 09:20:19.000 327 21257.64 358.48 43021.05 47987.84 2019-11-23 09:20:20.000 327 21257.67 358.48 43021.10 47987.85 2019-11-23 09:20:21.000 327 21257.68 358.40 43021.12 47987.85 2019-11-23 09:20:22.000 327 21257.69 358.37 43021.13 47987.88 2019-11-23 09:20:23.000 327 21257.76 358.34 43021.19 47987.95 2019-11-23 09:20:24.000 327 21257.83 358.32 43021.24 47988.01 2019-11-23 09:20:25.000 327 21257.81 358.35 43021.24 47988.03 2019-11-23 09:20:26.000 327 21257.85 358.34 43021.23 47988.10 2019-11-23 09:20:27.000 327 21257.92 358.32 43021.30 47988.13 2019-11-23 09:20:28.000 327 21257.92 358.29 43021.33 47988.18 2019-11-23 09:20:29.000 327 21257.96 358.28 43021.32 47988.20 2019-11-23 09:20:30.000 327 21257.93 358.30 43021.34 47988.21 2019-11-23 09:20:31.000 327 21257.96 358.31 43021.33 47988.21 2019-11-23 09:20:32.000 327 21257.97 358.30 43021.32 47988.19 2019-11-23 09:20:33.000 327 21257.97 358.26 43021.33 47988.21 2019-11-23 09:20:34.000 327 21257.98 358.20 43021.35 47988.24 2019-11-23 09:20:35.000 327 21257.96 358.16 43021.34 47988.21 2019-11-23 09:20:36.000 327 21257.96 358.08 43021.38 47988.24 2019-11-23 09:20:37.000 327 21257.96 358.01 43021.41 47988.24 2019-11-23 09:20:38.000 327 21257.97 357.97 43021.40 47988.29 2019-11-23 09:20:39.000 327 21257.98 357.98 43021.39 47988.27 2019-11-23 09:20:40.000 327 21258.02 357.98 43021.37 47988.30 2019-11-23 09:20:41.000 327 21258.04 357.94 43021.34 47988.29 2019-11-23 09:20:42.000 327 21258.06 357.95 43021.35 47988.26 2019-11-23 09:20:43.000 327 21258.09 357.94 43021.33 47988.27 2019-11-23 09:20:44.000 327 21258.07 357.95 43021.33 47988.22 2019-11-23 09:20:45.000 327 21258.07 357.93 43021.30 47988.25 2019-11-23 09:20:46.000 327 21258.07 357.88 43021.30 47988.22 2019-11-23 09:20:47.000 327 21258.08 357.83 43021.30 47988.25 2019-11-23 09:20:48.000 327 21258.09 357.78 43021.33 47988.24 2019-11-23 09:20:49.000 327 21258.10 357.74 43021.34 47988.27 2019-11-23 09:20:50.000 327 21258.15 357.75 43021.33 47988.30 2019-11-23 09:20:51.000 327 21258.16 357.75 43021.36 47988.30 2019-11-23 09:20:52.000 327 21258.19 357.73 43021.37 47988.30 2019-11-23 09:20:53.000 327 21258.19 357.69 43021.38 47988.32 2019-11-23 09:20:54.000 327 21258.19 357.66 43021.35 47988.33 2019-11-23 09:20:55.000 327 21258.21 357.65 43021.35 47988.35 2019-11-23 09:20:56.000 327 21258.20 357.64 43021.35 47988.32 2019-11-23 09:20:57.000 327 21258.16 357.63 43021.35 47988.33 2019-11-23 09:20:58.000 327 21258.19 357.61 43021.31 47988.34 2019-11-23 09:20:59.000 327 21258.19 357.59 43021.34 47988.30 2019-11-23 09:21:00.000 327 21258.15 357.54 43021.37 47988.33 2019-11-23 09:21:01.000 327 21258.15 357.52 43021.32 47988.30 2019-11-23 09:21:02.000 327 21258.11 357.51 43021.32 47988.28 2019-11-23 09:21:03.000 327 21258.04 357.50 43021.32 47988.27 2019-11-23 09:21:04.000 327 21258.03 357.48 43021.32 47988.24 2019-11-23 09:21:05.000 327 21258.00 357.47 43021.32 47988.23 2019-11-23 09:21:06.000 327 21257.98 357.45 43021.32 47988.21 2019-11-23 09:21:07.000 327 21257.98 357.42 43021.34 47988.22 2019-11-23 09:21:08.000 327 21257.95 357.41 43021.38 47988.21 2019-11-23 09:21:09.000 327 21257.93 357.38 43021.34 47988.24 2019-11-23 09:21:10.000 327 21257.95 357.38 43021.31 47988.20 2019-11-23 09:21:11.000 327 21257.92 357.38 43021.33 47988.25 2019-11-23 09:21:12.000 327 21257.91 357.40 43021.34 47988.20 2019-11-23 09:21:13.000 327 21257.93 357.41 43021.37 47988.21 2019-11-23 09:21:14.000 327 21257.97 357.42 43021.34 47988.22 2019-11-23 09:21:15.000 327 21257.97 357.40 43021.36 47988.20 2019-11-23 09:21:16.000 327 21257.97 357.39 43021.36 47988.21 2019-11-23 09:21:17.000 327 21257.96 357.39 43021.34 47988.20 2019-11-23 09:21:18.000 327 21257.96 357.40 43021.35 47988.22 2019-11-23 09:21:19.000 327 21257.97 357.41 43021.33 47988.21 2019-11-23 09:21:20.000 327 21257.98 357.41 43021.36 47988.22 2019-11-23 09:21:21.000 327 21258.03 357.40 43021.37 47988.23 2019-11-23 09:21:22.000 327 21258.03 357.39 43021.36 47988.22 2019-11-23 09:21:23.000 327 21258.05 357.38 43021.33 47988.24 2019-11-23 09:21:24.000 327 21258.04 357.40 43021.35 47988.24 2019-11-23 09:21:25.000 327 21258.02 357.40 43021.34 47988.25 2019-11-23 09:21:26.000 327 21258.00 357.44 43021.34 47988.24 2019-11-23 09:21:27.000 327 21258.00 357.48 43021.32 47988.23 2019-11-23 09:21:28.000 327 21258.00 357.48 43021.30 47988.21 2019-11-23 09:21:29.000 327 21258.00 357.51 43021.28 47988.20 2019-11-23 09:21:30.000 327 21257.98 357.54 43021.26 47988.16 2019-11-23 09:21:31.000 327 21257.98 357.55 43021.23 47988.14 2019-11-23 09:21:32.000 327 21257.98 357.54 43021.22 47988.15 2019-11-23 09:21:33.000 327 21257.98 357.52 43021.24 47988.12 2019-11-23 09:21:34.000 327 21257.97 357.52 43021.22 47988.11 2019-11-23 09:21:35.000 327 21257.94 357.54 43021.21 47988.13 2019-11-23 09:21:36.000 327 21257.95 357.53 43021.22 47988.13 2019-11-23 09:21:37.000 327 21257.97 357.51 43021.25 47988.15 2019-11-23 09:21:38.000 327 21257.97 357.49 43021.25 47988.14 2019-11-23 09:21:39.000 327 21258.00 357.45 43021.22 47988.15 2019-11-23 09:21:40.000 327 21257.98 357.47 43021.25 47988.16 2019-11-23 09:21:41.000 327 21258.00 357.46 43021.24 47988.14 2019-11-23 09:21:42.000 327 21258.02 357.47 43021.23 47988.16 2019-11-23 09:21:43.000 327 21258.04 357.45 43021.25 47988.18 2019-11-23 09:21:44.000 327 21258.04 357.44 43021.27 47988.14 2019-11-23 09:21:45.000 327 21258.09 357.42 43021.26 47988.18 2019-11-23 09:21:46.000 327 21258.11 357.39 43021.25 47988.17 2019-11-23 09:21:47.000 327 21258.10 357.38 43021.26 47988.19 2019-11-23 09:21:48.000 327 21258.10 357.35 43021.27 47988.21 2019-11-23 09:21:49.000 327 21258.12 357.32 43021.26 47988.23 2019-11-23 09:21:50.000 327 21258.12 357.35 43021.24 47988.23 2019-11-23 09:21:51.000 327 21258.14 357.38 43021.27 47988.24 2019-11-23 09:21:52.000 327 21258.13 357.40 43021.28 47988.24 2019-11-23 09:21:53.000 327 21258.10 357.42 43021.26 47988.22 2019-11-23 09:21:54.000 327 21258.08 357.45 43021.26 47988.18 2019-11-23 09:21:55.000 327 21258.08 357.45 43021.26 47988.19 2019-11-23 09:21:56.000 327 21258.08 357.44 43021.23 47988.18 2019-11-23 09:21:57.000 327 21258.05 357.46 43021.22 47988.18 2019-11-23 09:21:58.000 327 21258.05 357.49 43021.18 47988.17 2019-11-23 09:21:59.000 327 21258.05 357.47 43021.13 47988.14 2019-11-23 09:22:00.000 327 21258.02 357.47 43021.15 47988.12 2019-11-23 09:22:01.000 327 21257.99 357.47 43021.16 47988.09 2019-11-23 09:22:02.000 327 21257.98 357.46 43021.15 47988.08 2019-11-23 09:22:03.000 327 21257.94 357.45 43021.12 47988.06 2019-11-23 09:22:04.000 327 21257.96 357.41 43021.12 47988.04 2019-11-23 09:22:05.000 327 21257.94 357.37 43021.10 47988.04 2019-11-23 09:22:06.000 327 21257.97 357.34 43021.12 47988.02 2019-11-23 09:22:07.000 327 21257.94 357.30 43021.16 47988.04 2019-11-23 09:22:08.000 327 21257.92 357.27 43021.12 47988.03 2019-11-23 09:22:09.000 327 21257.94 357.21 43021.14 47988.01 2019-11-23 09:22:10.000 327 21257.92 357.16 43021.15 47988.05 2019-11-23 09:22:11.000 327 21257.91 357.13 43021.14 47988.04 2019-11-23 09:22:12.000 327 21257.94 357.07 43021.16 47988.04 2019-11-23 09:22:13.000 327 21257.92 357.07 43021.16 47988.06 2019-11-23 09:22:14.000 327 21257.91 357.05 43021.16 47988.07 2019-11-23 09:22:15.000 327 21257.90 357.03 43021.17 47988.05 2019-11-23 09:22:16.000 327 21257.88 357.00 43021.19 47988.06 2019-11-23 09:22:17.000 327 21257.86 357.00 43021.20 47988.08 2019-11-23 09:22:18.000 327 21257.87 357.01 43021.18 47988.05 2019-11-23 09:22:19.000 327 21257.88 357.01 43021.20 47988.04 2019-11-23 09:22:20.000 327 21257.88 357.01 43021.17 47988.06 2019-11-23 09:22:21.000 327 21257.85 357.00 43021.16 47988.03 2019-11-23 09:22:22.000 327 21257.79 356.99 43021.17 47988.02 2019-11-23 09:22:23.000 327 21257.79 356.99 43021.17 47988.00 2019-11-23 09:22:24.000 327 21257.79 356.96 43021.15 47987.97 2019-11-23 09:22:25.000 327 21257.77 356.96 43021.11 47987.97 2019-11-23 09:22:26.000 327 21257.77 356.92 43021.09 47987.94 2019-11-23 09:22:27.000 327 21257.77 356.91 43021.09 47987.96 2019-11-23 09:22:28.000 327 21257.75 356.91 43021.10 47987.94 2019-11-23 09:22:29.000 327 21257.77 356.89 43021.08 47987.91 2019-11-23 09:22:30.000 327 21257.77 356.87 43021.12 47987.93 2019-11-23 09:22:31.000 327 21257.75 356.85 43021.13 47987.94 2019-11-23 09:22:32.000 327 21257.73 356.82 43021.12 47987.95 2019-11-23 09:22:33.000 327 21257.70 356.82 43021.15 47987.95 2019-11-23 09:22:34.000 327 21257.67 356.80 43021.15 47987.95 2019-11-23 09:22:35.000 327 21257.66 356.78 43021.14 47987.91 2019-11-23 09:22:36.000 327 21257.67 356.82 43021.15 47987.96 2019-11-23 09:22:37.000 327 21257.65 356.84 43021.17 47987.91 2019-11-23 09:22:38.000 327 21257.65 356.81 43021.18 47987.94 2019-11-23 09:22:39.000 327 21257.62 356.83 43021.17 47987.91 2019-11-23 09:22:40.000 327 21257.67 356.84 43021.16 47987.93 2019-11-23 09:22:41.000 327 21257.65 356.89 43021.19 47987.91 2019-11-23 09:22:42.000 327 21257.63 356.92 43021.16 47987.89 2019-11-23 09:22:43.000 327 21257.60 356.91 43021.14 47987.90 2019-11-23 09:22:44.000 327 21257.60 356.91 43021.16 47987.87 2019-11-23 09:22:45.000 327 21257.62 356.88 43021.10 47987.86 2019-11-23 09:22:46.000 327 21257.68 356.86 43021.08 47987.86 2019-11-23 09:22:47.000 327 21257.72 356.82 43021.13 47987.86 2019-11-23 09:22:48.000 327 21257.73 356.78 43021.13 47987.90 2019-11-23 09:22:49.000 327 21257.71 356.77 43021.14 47987.91 2019-11-23 09:22:50.000 327 21257.71 356.77 43021.16 47987.93 2019-11-23 09:22:51.000 327 21257.73 356.74 43021.12 47987.94 2019-11-23 09:22:52.000 327 21257.73 356.74 43021.13 47987.96 2019-11-23 09:22:53.000 327 21257.76 356.74 43021.13 47987.95 2019-11-23 09:22:54.000 327 21257.78 356.72 43021.12 47987.96 2019-11-23 09:22:55.000 327 21257.81 356.69 43021.13 47987.98 2019-11-23 09:22:56.000 327 21257.81 356.68 43021.12 47987.99 2019-11-23 09:22:57.000 327 21257.84 356.68 43021.14 47988.00 2019-11-23 09:22:58.000 327 21257.87 356.67 43021.13 47988.02 2019-11-23 09:22:59.000 327 21257.83 356.66 43021.15 47988.03 2019-11-23 09:23:00.000 327 21257.86 356.64 43021.15 47987.99 2019-11-23 09:23:01.000 327 21257.89 356.64 43021.14 47988.03 2019-11-23 09:23:02.000 327 21257.84 356.62 43021.15 47987.99 2019-11-23 09:23:03.000 327 21257.82 356.58 43021.13 47988.05 2019-11-23 09:23:04.000 327 21257.83 356.54 43021.19 47987.99 2019-11-23 09:23:05.000 327 21257.82 356.47 43021.20 47988.00 2019-11-23 09:23:06.000 327 21257.79 356.48 43021.21 47988.07 2019-11-23 09:23:07.000 327 21257.80 356.45 43021.23 47988.04 2019-11-23 09:23:08.000 327 21257.75 356.43 43021.26 47988.05 2019-11-23 09:23:09.000 327 21257.74 356.45 43021.29 47988.08 2019-11-23 09:23:10.000 327 21257.74 356.44 43021.30 47988.06 2019-11-23 09:23:11.000 327 21257.73 356.46 43021.28 47988.10 2019-11-23 09:23:12.000 327 21257.72 356.46 43021.29 47988.08 2019-11-23 09:23:13.000 327 21257.73 356.46 43021.29 47988.07 2019-11-23 09:23:14.000 327 21257.70 356.46 43021.29 47988.10 2019-11-23 09:23:15.000 327 21257.72 356.44 43021.31 47988.09 2019-11-23 09:23:16.000 327 21257.74 356.40 43021.35 47988.12 2019-11-23 09:23:17.000 327 21257.79 356.37 43021.33 47988.10 2019-11-23 09:23:18.000 327 21257.77 356.34 43021.33 47988.11 2019-11-23 09:23:19.000 327 21257.74 356.33 43021.34 47988.11 2019-11-23 09:23:20.000 327 21257.74 356.35 43021.34 47988.13 2019-11-23 09:23:21.000 327 21257.70 356.32 43021.34 47988.13 2019-11-23 09:23:22.000 327 21257.70 356.35 43021.36 47988.15 2019-11-23 09:23:23.000 327 21257.69 356.39 43021.36 47988.13 2019-11-23 09:23:24.000 327 21257.68 356.40 43021.36 47988.13 2019-11-23 09:23:25.000 327 21257.69 356.41 43021.34 47988.12 2019-11-23 09:23:26.000 327 21257.68 356.43 43021.33 47988.11 2019-11-23 09:23:27.000 327 21257.63 356.41 43021.34 47988.10 2019-11-23 09:23:28.000 327 21257.64 356.40 43021.31 47988.11 2019-11-23 09:23:29.000 327 21257.66 356.41 43021.34 47988.09 2019-11-23 09:23:30.000 327 21257.72 356.38 43021.35 47988.12 2019-11-23 09:23:31.000 327 21257.71 356.41 43021.33 47988.09 2019-11-23 09:23:32.000 327 21257.73 356.44 43021.33 47988.10 2019-11-23 09:23:33.000 327 21257.70 356.42 43021.31 47988.08 2019-11-23 09:23:34.000 327 21257.67 356.40 43021.28 47988.08 2019-11-23 09:23:35.000 327 21257.63 356.38 43021.27 47988.07 2019-11-23 09:23:36.000 327 21257.63 356.38 43021.32 47988.07 2019-11-23 09:23:37.000 327 21257.61 356.37 43021.33 47988.08 2019-11-23 09:23:38.000 327 21257.62 356.38 43021.29 47988.05 2019-11-23 09:23:39.000 327 21257.60 356.40 43021.30 47988.03 2019-11-23 09:23:40.000 327 21257.60 356.44 43021.29 47988.02 2019-11-23 09:23:41.000 327 21257.60 356.45 43021.29 47988.02 2019-11-23 09:23:42.000 327 21257.58 356.47 43021.24 47988.03 2019-11-23 09:23:43.000 327 21257.60 356.47 43021.23 47987.97 2019-11-23 09:23:44.000 327 21257.62 356.49 43021.22 47988.00 2019-11-23 09:23:45.000 327 21257.60 356.55 43021.20 47987.97 2019-11-23 09:23:46.000 327 21257.61 356.59 43021.18 47987.96 2019-11-23 09:23:47.000 327 21257.62 356.62 43021.16 47987.93 2019-11-23 09:23:48.000 327 21257.67 356.61 43021.19 47987.91 2019-11-23 09:23:49.000 327 21257.68 356.61 43021.17 47987.93 2019-11-23 09:23:50.000 327 21257.68 356.63 43021.11 47987.93 2019-11-23 09:23:51.000 327 21257.70 356.64 43021.11 47987.91 2019-11-23 09:23:52.000 327 21257.67 356.66 43021.06 47987.90 2019-11-23 09:23:53.000 327 21257.65 356.68 43021.05 47987.86 2019-11-23 09:23:54.000 327 21257.67 356.68 43021.02 47987.86 2019-11-23 09:23:55.000 327 21257.66 356.71 43021.05 47987.85 2019-11-23 09:23:56.000 327 21257.64 356.71 43021.04 47987.81 2019-11-23 09:23:57.000 327 21257.69 356.73 43021.03 47987.84 2019-11-23 09:23:58.000 327 21257.72 356.75 43021.02 47987.84 2019-11-23 09:23:59.000 327 21257.71 356.78 43021.02 47987.84 2019-11-23 09:24:00.000 327 21257.72 356.80 43021.02 47987.85 2019-11-23 09:24:01.000 327 21257.79 356.78 43021.02 47987.84 2019-11-23 09:24:02.000 327 21257.85 356.77 43021.03 47987.91 2019-11-23 09:24:03.000 327 21257.84 356.78 43021.07 47987.91 2019-11-23 09:24:04.000 327 21257.86 356.78 43021.05 47987.92 2019-11-23 09:24:05.000 327 21257.91 356.79 43021.05 47987.95 2019-11-23 09:24:06.000 327 21257.94 356.81 43021.05 47987.95 2019-11-23 09:24:07.000 327 21257.95 356.81 43021.08 47987.97 2019-11-23 09:24:08.000 327 21257.97 356.81 43021.09 47987.96 2019-11-23 09:24:09.000 327 21257.95 356.82 43021.06 47987.95 2019-11-23 09:24:10.000 327 21257.93 356.86 43021.05 47987.97 2019-11-23 09:24:11.000 327 21257.93 356.88 43021.02 47987.95 2019-11-23 09:24:12.000 327 21257.93 356.90 43021.02 47987.95 2019-11-23 09:24:13.000 327 21257.96 356.89 43021.02 47987.95 2019-11-23 09:24:14.000 327 21257.98 356.90 43020.99 47987.92 2019-11-23 09:24:15.000 327 21257.98 356.90 43021.00 47987.95 2019-11-23 09:24:16.000 327 21257.96 356.91 43021.01 47987.90 2019-11-23 09:24:17.000 327 21257.97 356.91 43020.98 47987.91 2019-11-23 09:24:18.000 327 21257.96 356.90 43020.98 47987.90 2019-11-23 09:24:19.000 327 21257.96 356.85 43020.96 47987.90 2019-11-23 09:24:20.000 327 21257.99 356.81 43020.98 47987.90 2019-11-23 09:24:21.000 327 21258.02 356.82 43020.98 47987.92 2019-11-23 09:24:22.000 327 21258.08 356.82 43020.95 47987.93 2019-11-23 09:24:23.000 327 21258.08 356.85 43020.96 47987.93 2019-11-23 09:24:24.000 327 21258.07 356.82 43021.00 47987.96 2019-11-23 09:24:25.000 327 21258.12 356.81 43020.99 47987.94 2019-11-23 09:24:26.000 327 21258.14 356.79 43020.96 47987.97 2019-11-23 09:24:27.000 327 21258.14 356.75 43020.95 47987.95 2019-11-23 09:24:28.000 327 21258.15 356.76 43020.96 47987.95 2019-11-23 09:24:29.000 327 21258.15 356.76 43020.94 47987.97 2019-11-23 09:24:30.000 327 21258.13 356.76 43020.95 47987.98 2019-11-23 09:24:31.000 327 21258.16 356.72 43020.97 47987.95 2019-11-23 09:24:32.000 327 21258.16 356.74 43020.97 47987.96 2019-11-23 09:24:33.000 327 21258.13 356.72 43021.00 47987.98 2019-11-23 09:24:34.000 327 21258.06 356.72 43021.00 47987.97 2019-11-23 09:24:35.000 327 21258.07 356.71 43020.98 47987.93 2019-11-23 09:24:36.000 327 21258.02 356.74 43020.96 47987.95 2019-11-23 09:24:37.000 327 21257.93 356.76 43020.92 47987.91 2019-11-23 09:24:38.000 327 21257.89 356.76 43020.90 47987.90 2019-11-23 09:24:39.000 327 21257.86 356.75 43020.91 47987.84 2019-11-23 09:24:40.000 327 21257.81 356.77 43020.90 47987.79 2019-11-23 09:24:41.000 327 21257.80 356.71 43020.88 47987.77 2019-11-23 09:24:42.000 327 21257.80 356.66 43020.86 47987.71 2019-11-23 09:24:43.000 327 21257.80 356.62 43020.84 47987.72 2019-11-23 09:24:44.000 327 21257.91 356.50 43020.91 47987.74 2019-11-23 09:24:45.000 327 21257.99 356.42 43020.97 47987.85 2019-11-23 09:24:46.000 327 21258.05 356.38 43021.01 47987.91 2019-11-23 09:24:47.000 327 21258.12 356.34 43021.05 47987.99 2019-11-23 09:24:48.000 327 21258.17 356.31 43021.10 47988.06 2019-11-23 09:24:49.000 327 21258.22 356.32 43021.15 47988.10 2019-11-23 09:24:50.000 327 21258.23 356.35 43021.16 47988.15 2019-11-23 09:24:51.000 327 21258.23 356.37 43021.17 47988.18 2019-11-23 09:24:52.000 327 21258.24 356.38 43021.17 47988.18 2019-11-23 09:24:53.000 327 21258.18 356.40 43021.15 47988.17 2019-11-23 09:24:54.000 327 21258.14 356.44 43021.14 47988.17 2019-11-23 09:24:55.000 327 21258.06 356.46 43021.12 47988.12 2019-11-23 09:24:56.000 327 21258.03 356.50 43021.11 47988.11 2019-11-23 09:24:57.000 327 21258.00 356.53 43021.09 47988.09 2019-11-23 09:24:58.000 327 21258.02 356.54 43021.08 47988.05 2019-11-23 09:24:59.000 327 21258.04 356.55 43021.09 47988.03 2019-11-23 09:25:00.000 327 21258.02 356.52 43021.08 47988.03 2019-11-23 09:25:01.000 327 21258.02 356.51 43021.08 47987.99 2019-11-23 09:25:02.000 327 21258.02 356.53 43021.06 47987.97 2019-11-23 09:25:03.000 327 21258.02 356.56 43021.05 47988.00 2019-11-23 09:25:04.000 327 21258.05 356.57 43021.05 47987.97 2019-11-23 09:25:05.000 327 21258.06 356.59 43021.03 47987.98 2019-11-23 09:25:06.000 327 21258.08 356.60 43020.98 47987.95 2019-11-23 09:25:07.000 327 21258.09 356.63 43020.95 47987.94 2019-11-23 09:25:08.000 327 21258.10 356.61 43020.95 47987.93 2019-11-23 09:25:09.000 327 21258.10 356.61 43020.95 47987.92 2019-11-23 09:25:10.000 327 21258.11 356.61 43020.91 47987.92 2019-11-23 09:25:11.000 327 21258.10 356.61 43020.92 47987.88 2019-11-23 09:25:12.000 327 21258.11 356.62 43020.91 47987.89 2019-11-23 09:25:13.000 327 21258.13 356.59 43020.90 47987.89 2019-11-23 09:25:14.000 327 21258.12 356.60 43020.86 47987.89 2019-11-23 09:25:15.000 327 21258.17 356.57 43020.88 47987.88 2019-11-23 09:25:16.000 327 21258.14 356.58 43020.90 47987.89 2019-11-23 09:25:17.000 327 21258.16 356.57 43020.91 47987.91 2019-11-23 09:25:18.000 327 21258.19 356.54 43020.92 47987.91 2019-11-23 09:25:19.000 327 21258.19 356.54 43020.92 47987.92 2019-11-23 09:25:20.000 327 21258.20 356.55 43020.89 47987.91 2019-11-23 09:25:21.000 327 21258.18 356.56 43020.91 47987.94 2019-11-23 09:25:22.000 327 21258.20 356.55 43020.92 47987.97 2019-11-23 09:25:23.000 327 21258.22 356.56 43020.91 47987.95 2019-11-23 09:25:24.000 327 21258.23 356.57 43020.94 47987.96 2019-11-23 09:25:25.000 327 21258.26 356.59 43020.91 47987.98 2019-11-23 09:25:26.000 327 21258.32 356.59 43020.92 47987.97 2019-11-23 09:25:27.000 327 21258.33 356.61 43020.93 47987.99 2019-11-23 09:25:28.000 327 21258.29 356.66 43020.90 47987.98 2019-11-23 09:25:29.000 327 21258.28 356.68 43020.89 47987.97 2019-11-23 09:25:30.000 327 21258.30 356.72 43020.87 47987.96 2019-11-23 09:25:31.000 327 21258.29 356.71 43020.87 47987.96 2019-11-23 09:25:32.000 327 21258.29 356.70 43020.89 47987.97 2019-11-23 09:25:33.000 327 21258.27 356.70 43020.89 47987.93 2019-11-23 09:25:34.000 327 21258.26 356.70 43020.89 47987.92 2019-11-23 09:25:35.000 327 21258.25 356.69 43020.88 47987.93 2019-11-23 09:25:36.000 327 21258.24 356.64 43020.92 47987.95 2019-11-23 09:25:37.000 327 21258.27 356.61 43020.94 47987.94 2019-11-23 09:25:38.000 327 21258.30 356.56 43020.98 47988.01 2019-11-23 09:25:39.000 327 21258.29 356.57 43021.02 47988.04 2019-11-23 09:25:40.000 327 21258.30 356.59 43021.03 47988.04 2019-11-23 09:25:41.000 327 21258.32 356.60 43021.05 47988.10 2019-11-23 09:25:42.000 327 21258.31 356.58 43021.05 47988.07 2019-11-23 09:25:43.000 327 21258.25 356.59 43021.07 47988.07 2019-11-23 09:25:44.000 327 21258.21 356.59 43021.09 47988.09 2019-11-23 09:25:45.000 327 21258.23 356.58 43021.05 47988.09 2019-11-23 09:25:46.000 327 21258.23 356.57 43021.07 47988.09 2019-11-23 09:25:47.000 327 21258.26 356.57 43021.06 47988.09 2019-11-23 09:25:48.000 327 21258.26 356.60 43021.05 47988.10 2019-11-23 09:25:49.000 327 21258.27 356.61 43021.04 47988.11 2019-11-23 09:25:50.000 327 21258.26 356.62 43021.03 47988.10 2019-11-23 09:25:51.000 327 21258.25 356.65 43021.02 47988.09 2019-11-23 09:25:52.000 327 21258.25 356.67 43020.97 47988.02 2019-11-23 09:25:53.000 327 21258.21 356.69 43020.93 47988.00 2019-11-23 09:25:54.000 327 21258.16 356.65 43020.91 47987.97 2019-11-23 09:25:55.000 327 21258.15 356.62 43020.89 47987.94 2019-11-23 09:25:56.000 327 21258.15 356.59 43020.89 47987.91 2019-11-23 09:25:57.000 327 21258.14 356.55 43020.88 47987.89 2019-11-23 09:25:58.000 327 21258.19 356.48 43020.89 47987.90 2019-11-23 09:25:59.000 327 21258.23 356.43 43020.93 47987.93 2019-11-23 09:26:00.000 327 21258.24 356.36 43020.93 47987.99 2019-11-23 09:26:01.000 327 21258.32 356.27 43021.01 47988.01 2019-11-23 09:26:02.000 327 21258.32 356.22 43021.03 47988.08 2019-11-23 09:26:03.000 327 21258.29 356.22 43021.08 47988.11 2019-11-23 09:26:04.000 327 21258.33 356.20 43021.11 47988.14 2019-11-23 09:26:05.000 327 21258.38 356.17 43021.10 47988.16 2019-11-23 09:26:06.000 327 21258.45 356.08 43021.11 47988.18 2019-11-23 09:26:07.000 327 21258.45 355.97 43021.16 47988.26 2019-11-23 09:26:08.000 327 21258.50 355.93 43021.22 47988.26 2019-11-23 09:26:09.000 327 21258.53 355.91 43021.23 47988.30 2019-11-23 09:26:10.000 327 21258.54 355.87 43021.25 47988.38 2019-11-23 09:26:11.000 327 21258.54 355.83 43021.28 47988.38 2019-11-23 09:26:12.000 327 21258.59 355.80 43021.31 47988.41 2019-11-23 09:26:13.000 327 21258.63 355.77 43021.35 47988.45 2019-11-23 09:26:14.000 327 21258.66 355.74 43021.32 47988.50 2019-11-23 09:26:15.000 327 21258.68 355.68 43021.35 47988.51 2019-11-23 09:26:16.000 327 21258.71 355.66 43021.38 47988.52 2019-11-23 09:26:17.000 327 21258.70 355.64 43021.39 47988.58 2019-11-23 09:26:18.000 327 21258.77 355.59 43021.43 47988.60 2019-11-23 09:26:19.000 327 21258.76 355.59 43021.44 47988.61 2019-11-23 09:26:20.000 327 21258.77 355.58 43021.43 47988.65 2019-11-23 09:26:21.000 327 21258.79 355.57 43021.42 47988.64 2019-11-23 09:26:22.000 327 21258.80 355.52 43021.47 47988.67 2019-11-23 09:26:23.000 327 21258.83 355.50 43021.46 47988.69 2019-11-23 09:26:24.000 327 21258.85 355.45 43021.47 47988.73 2019-11-23 09:26:25.000 327 21258.88 355.43 43021.49 47988.74 2019-11-23 09:26:26.000 327 21258.91 355.44 43021.52 47988.74 2019-11-23 09:26:27.000 327 21258.90 355.46 43021.54 47988.79 2019-11-23 09:26:28.000 327 21258.91 355.47 43021.51 47988.77 2019-11-23 09:26:29.000 327 21258.81 355.59 43021.48 47988.79 2019-11-23 09:26:30.000 327 21258.73 355.70 43021.42 47988.70 2019-11-23 09:26:31.000 327 21258.69 355.78 43021.38 47988.64 2019-11-23 09:26:32.000 327 21258.68 355.80 43021.34 47988.58 2019-11-23 09:26:33.000 327 21258.70 355.84 43021.33 47988.52 2019-11-23 09:26:34.000 327 21258.65 355.89 43021.30 47988.48 2019-11-23 09:26:35.000 327 21258.63 355.88 43021.28 47988.46 2019-11-23 09:26:36.000 327 21258.60 355.88 43021.26 47988.45 2019-11-23 09:26:37.000 327 21258.57 355.90 43021.27 47988.41 2019-11-23 09:26:38.000 327 21258.56 355.89 43021.27 47988.39 2019-11-23 09:26:39.000 327 21258.52 355.89 43021.24 47988.37 2019-11-23 09:26:40.000 327 21258.53 355.92 43021.25 47988.37 2019-11-23 09:26:41.000 327 21258.49 355.95 43021.21 47988.33 2019-11-23 09:26:42.000 327 21258.47 355.98 43021.16 47988.28 2019-11-23 09:26:43.000 327 21258.45 356.01 43021.14 47988.26 2019-11-23 09:26:44.000 327 21258.44 356.03 43021.12 47988.25 2019-11-23 09:26:45.000 327 21258.42 356.07 43021.09 47988.21 2019-11-23 09:26:46.000 327 21258.42 356.07 43021.10 47988.19 2019-11-23 09:26:47.000 327 21258.46 356.04 43021.06 47988.17 2019-11-23 09:26:48.000 327 21258.49 356.05 43021.13 47988.17 2019-11-23 09:26:49.000 327 21258.51 356.05 43021.11 47988.19 2019-11-23 09:26:50.000 327 21258.53 356.06 43021.13 47988.19 2019-11-23 09:26:51.000 327 21258.54 356.07 43021.09 47988.18 2019-11-23 09:26:52.000 327 21258.57 356.05 43021.09 47988.22 2019-11-23 09:26:53.000 327 21258.53 356.07 43021.10 47988.22 2019-11-23 09:26:54.000 327 21258.53 356.09 43021.06 47988.21 2019-11-23 09:26:55.000 327 21258.48 356.12 43021.08 47988.18 2019-11-23 09:26:56.000 327 21258.45 356.13 43021.08 47988.18 2019-11-23 09:26:57.000 327 21258.49 356.09 43021.10 47988.17 2019-11-23 09:26:58.000 327 21258.46 356.05 43021.08 47988.18 2019-11-23 09:26:59.000 327 21258.46 356.03 43021.10 47988.19 2019-11-23 09:27:00.000 327 21258.42 356.05 43021.11 47988.19 2019-11-23 09:27:01.000 327 21258.43 356.01 43021.11 47988.22 2019-11-23 09:27:02.000 327 21258.43 356.00 43021.12 47988.19 2019-11-23 09:27:03.000 327 21258.44 356.01 43021.13 47988.17 2019-11-23 09:27:04.000 327 21258.37 355.96 43021.13 47988.20 2019-11-23 09:27:05.000 327 21258.36 355.96 43021.15 47988.17 2019-11-23 09:27:06.000 327 21258.39 355.93 43021.17 47988.18 2019-11-23 09:27:07.000 327 21258.40 355.92 43021.18 47988.21 2019-11-23 09:27:08.000 327 21258.38 355.93 43021.20 47988.25 2019-11-23 09:27:09.000 327 21258.38 355.95 43021.20 47988.23 2019-11-23 09:27:10.000 327 21258.43 355.93 43021.21 47988.27 2019-11-23 09:27:11.000 327 21258.41 355.97 43021.17 47988.25 2019-11-23 09:27:12.000 327 21258.42 356.00 43021.18 47988.29 2019-11-23 09:27:13.000 327 21258.40 356.05 43021.15 47988.25 2019-11-23 09:27:14.000 327 21258.35 356.08 43021.14 47988.23 2019-11-23 09:27:15.000 327 21258.33 356.12 43021.11 47988.17 2019-11-23 09:27:16.000 327 21258.37 356.10 43021.11 47988.13 2019-11-23 09:27:17.000 327 21258.35 356.09 43021.07 47988.14 2019-11-23 09:27:18.000 327 21258.32 356.05 43021.07 47988.12 2019-11-23 09:27:19.000 327 21258.31 356.09 43021.07 47988.12 2019-11-23 09:27:20.000 327 21258.31 356.14 43021.06 47988.11 2019-11-23 09:27:21.000 327 21258.30 356.15 43021.04 47988.11 2019-11-23 09:27:22.000 327 21258.30 356.17 43021.03 47988.09 2019-11-23 09:27:23.000 327 21258.27 356.19 43020.99 47988.04 2019-11-23 09:27:24.000 327 21258.25 356.21 43020.96 47988.01 2019-11-23 09:27:25.000 327 21258.22 356.23 43020.94 47987.99 2019-11-23 09:27:26.000 327 21258.26 356.21 43020.96 47987.98 2019-11-23 09:27:27.000 327 21258.25 356.21 43020.98 47987.99 2019-11-23 09:27:28.000 327 21258.23 356.21 43020.99 47988.01 2019-11-23 09:27:29.000 327 21258.19 356.24 43020.97 47988.00 2019-11-23 09:27:30.000 327 21258.20 356.29 43020.94 47988.00 2019-11-23 09:27:31.000 327 21258.20 356.33 43020.95 47987.97 2019-11-23 09:27:32.000 327 21258.22 356.31 43020.93 47987.99 2019-11-23 09:27:33.000 327 21258.23 356.31 43020.92 47987.97 2019-11-23 09:27:34.000 327 21258.25 356.29 43020.92 47987.96 2019-11-23 09:27:35.000 327 21258.26 356.29 43020.96 47987.97 2019-11-23 09:27:36.000 327 21258.25 356.28 43020.94 47987.96 2019-11-23 09:27:37.000 327 21258.24 356.27 43020.94 47987.98 2019-11-23 09:27:38.000 327 21258.23 356.25 43020.96 47987.99 2019-11-23 09:27:39.000 327 21258.24 356.23 43020.96 47988.01 2019-11-23 09:27:40.000 327 21258.26 356.21 43020.98 47988.01 2019-11-23 09:27:41.000 327 21258.27 356.20 43021.02 47988.00 2019-11-23 09:27:42.000 327 21258.25 356.19 43021.01 47987.99 2019-11-23 09:27:43.000 327 21258.23 356.18 43021.02 47988.02 2019-11-23 09:27:44.000 327 21258.24 356.13 43021.02 47988.05 2019-11-23 09:27:45.000 327 21258.26 356.14 43021.04 47988.06 2019-11-23 09:27:46.000 327 21258.20 356.17 43021.04 47988.06 2019-11-23 09:27:47.000 327 21258.19 356.22 43021.02 47988.05 2019-11-23 09:27:48.000 327 21258.16 356.25 43021.02 47988.03 2019-11-23 09:27:49.000 327 21258.12 356.26 43021.01 47988.05 2019-11-23 09:27:50.000 327 21258.14 356.30 43020.99 47987.97 2019-11-23 09:27:51.000 327 21258.13 356.32 43020.97 47987.98 2019-11-23 09:27:52.000 327 21258.12 356.34 43020.97 47987.93 2019-11-23 09:27:53.000 327 21258.10 356.35 43020.94 47987.93 2019-11-23 09:27:54.000 327 21258.10 356.35 43020.93 47987.93 2019-11-23 09:27:55.000 327 21258.05 356.38 43020.93 47987.89 2019-11-23 09:27:56.000 327 21257.99 356.41 43020.89 47987.88 2019-11-23 09:27:57.000 327 21257.98 356.42 43020.88 47987.84 2019-11-23 09:27:58.000 327 21257.96 356.38 43020.90 47987.79 2019-11-23 09:27:59.000 327 21257.97 356.32 43020.92 47987.81 2019-11-23 09:28:00.000 327 21258.01 356.24 43020.94 47987.83 2019-11-23 09:28:01.000 327 21258.06 356.17 43020.99 47987.88 2019-11-23 09:28:02.000 327 21258.11 356.13 43021.02 47987.91 2019-11-23 09:28:03.000 327 21258.14 356.11 43021.06 47987.98 2019-11-23 09:28:04.000 327 21258.20 356.11 43021.07 47988.03 2019-11-23 09:28:05.000 327 21258.20 356.12 43021.10 47988.06 2019-11-23 09:28:06.000 327 21258.19 356.08 43021.11 47988.10 2019-11-23 09:28:07.000 327 21258.20 356.08 43021.12 47988.11 2019-11-23 09:28:08.000 327 21258.20 356.10 43021.11 47988.11 2019-11-23 09:28:09.000 327 21258.17 356.12 43021.12 47988.10 2019-11-23 09:28:10.000 327 21258.16 356.12 43021.09 47988.13 2019-11-23 09:28:11.000 327 21258.16 356.11 43021.10 47988.10 2019-11-23 09:28:12.000 327 21258.15 356.10 43021.09 47988.09 2019-11-23 09:28:13.000 327 21258.11 356.09 43021.09 47988.10 2019-11-23 09:28:14.000 327 21258.10 356.09 43021.11 47988.09 2019-11-23 09:28:15.000 327 21258.12 356.05 43021.15 47988.08 2019-11-23 09:28:16.000 327 21258.11 356.01 43021.15 47988.10 2019-11-23 09:28:17.000 327 21258.11 355.96 43021.14 47988.09 2019-11-23 09:28:18.000 327 21258.08 355.96 43021.16 47988.13 2019-11-23 09:28:19.000 327 21258.10 355.96 43021.21 47988.10 2019-11-23 09:28:20.000 327 21258.07 355.92 43021.22 47988.13 2019-11-23 09:28:21.000 327 21258.06 355.92 43021.21 47988.13 2019-11-23 09:28:22.000 327 21258.04 355.88 43021.25 47988.15 2019-11-23 09:28:23.000 327 21258.02 355.87 43021.26 47988.14 2019-11-23 09:28:24.000 327 21258.01 355.89 43021.26 47988.12 2019-11-23 09:28:25.000 327 21258.03 355.88 43021.23 47988.14 2019-11-23 09:28:26.000 327 21258.00 355.85 43021.24 47988.11 2019-11-23 09:28:27.000 327 21258.00 355.85 43021.19 47988.10 2019-11-23 09:28:28.000 327 21257.99 355.83 43021.20 47988.08 2019-11-23 09:28:29.000 327 21258.00 355.81 43021.22 47988.09 2019-11-23 09:28:30.000 327 21257.94 355.79 43021.26 47988.07 2019-11-23 09:28:31.000 327 21257.90 355.78 43021.26 47988.07 2019-11-23 09:28:32.000 327 21257.84 355.79 43021.26 47988.08 2019-11-23 09:28:33.000 327 21257.79 355.79 43021.26 47988.08 2019-11-23 09:28:34.000 327 21257.76 355.79 43021.27 47988.07 2019-11-23 09:28:35.000 327 21257.70 355.78 43021.26 47988.04 2019-11-23 09:28:36.000 327 21257.70 355.77 43021.27 47988.03 2019-11-23 09:28:37.000 327 21257.71 355.76 43021.27 47988.03 2019-11-23 09:28:38.000 327 21257.72 355.78 43021.25 47988.01 2019-11-23 09:28:39.000 327 21257.68 355.77 43021.27 47987.99 2019-11-23 09:28:40.000 327 21257.67 355.74 43021.27 47988.02 2019-11-23 09:28:41.000 327 21257.68 355.72 43021.27 47988.01 2019-11-23 09:28:42.000 327 21257.67 355.68 43021.29 47988.02 2019-11-23 09:28:43.000 327 21257.64 355.67 43021.33 47988.05 2019-11-23 09:28:44.000 327 21257.63 355.66 43021.34 47988.03 2019-11-23 09:28:45.000 327 21257.62 355.71 43021.33 47988.05 2019-11-23 09:28:46.000 327 21257.61 355.75 43021.31 47988.03 2019-11-23 09:28:47.000 327 21257.58 355.78 43021.30 47988.04 2019-11-23 09:28:48.000 327 21257.55 355.79 43021.31 47987.99 2019-11-23 09:28:49.000 327 21257.55 355.78 43021.27 47987.97 2019-11-23 09:28:50.000 327 21257.55 355.77 43021.25 47987.93 2019-11-23 09:28:51.000 327 21257.50 355.75 43021.24 47987.94 2019-11-23 09:28:52.000 327 21257.50 355.74 43021.23 47987.92 2019-11-23 09:28:53.000 327 21257.47 355.76 43021.22 47987.92 2019-11-23 09:28:54.000 327 21257.43 355.78 43021.21 47987.87 2019-11-23 09:28:55.000 327 21257.41 355.82 43021.19 47987.85 2019-11-23 09:28:56.000 327 21257.34 355.86 43021.19 47987.83 2019-11-23 09:28:57.000 327 21257.32 355.88 43021.18 47987.80 2019-11-23 09:28:58.000 327 21257.31 355.86 43021.17 47987.75 2019-11-23 09:28:59.000 327 21257.33 355.82 43021.15 47987.76 2019-11-23 09:29:00.000 327 21257.29 355.84 43021.15 47987.75 2019-11-23 09:29:01.000 327 21257.28 355.82 43021.14 47987.73 2019-11-23 09:29:02.000 327 21257.27 355.79 43021.13 47987.73 2019-11-23 09:29:03.000 327 21257.23 355.78 43021.11 47987.70 2019-11-23 09:29:04.000 327 21257.18 355.78 43021.12 47987.68 2019-11-23 09:29:05.000 327 21257.13 355.80 43021.10 47987.66 2019-11-23 09:29:06.000 327 21257.12 355.78 43021.07 47987.60 2019-11-23 09:29:07.000 327 21257.10 355.79 43021.03 47987.57 2019-11-23 09:29:08.000 327 21257.07 355.79 43021.05 47987.56 2019-11-23 09:29:09.000 327 21257.06 355.75 43021.04 47987.55 2019-11-23 09:29:10.000 327 21257.02 355.75 43021.05 47987.54 2019-11-23 09:29:11.000 327 21256.98 355.76 43021.05 47987.50 2019-11-23 09:29:12.000 327 21256.97 355.79 43021.05 47987.50 2019-11-23 09:29:13.000 327 21256.96 355.84 43021.08 47987.49 2019-11-23 09:29:14.000 327 21256.97 355.89 43021.05 47987.45 2019-11-23 09:29:15.000 327 21256.93 355.90 43021.04 47987.44 2019-11-23 09:29:16.000 327 21256.92 355.87 43021.04 47987.42 2019-11-23 09:29:17.000 327 21256.91 355.85 43021.09 47987.44 2019-11-23 09:29:18.000 327 21256.85 355.85 43021.13 47987.44 2019-11-23 09:29:19.000 327 21256.84 355.84 43021.15 47987.48 2019-11-23 09:29:20.000 327 21256.85 355.86 43021.15 47987.51 2019-11-23 09:29:21.000 327 21256.86 355.85 43021.15 47987.50 2019-11-23 09:29:22.000 327 21256.86 355.87 43021.17 47987.53 2019-11-23 09:29:23.000 327 21256.89 355.89 43021.14 47987.53 2019-11-23 09:29:24.000 327 21256.89 355.90 43021.13 47987.50 2019-11-23 09:29:25.000 327 21256.89 355.94 43021.12 47987.50 2019-11-23 09:29:26.000 327 21256.87 355.99 43021.08 47987.47 2019-11-23 09:29:27.000 327 21256.86 356.00 43021.02 47987.44 2019-11-23 09:29:28.000 327 21256.88 356.03 43021.02 47987.43 2019-11-23 09:29:29.000 327 21256.91 356.02 43021.04 47987.39 2019-11-23 09:29:30.000 327 21256.94 355.99 43020.98 47987.40 2019-11-23 09:29:31.000 327 21256.95 355.98 43020.96 47987.41 2019-11-23 09:29:32.000 327 21256.99 355.94 43020.96 47987.40 2019-11-23 09:29:33.000 327 21257.03 355.92 43020.98 47987.42 2019-11-23 09:29:34.000 327 21257.06 355.87 43021.00 47987.44 2019-11-23 09:29:35.000 327 21257.11 355.84 43021.00 47987.46 2019-11-23 09:29:36.000 327 21257.17 355.81 43021.01 47987.52 2019-11-23 09:29:37.000 327 21257.17 355.79 43021.00 47987.50 2019-11-23 09:29:38.000 327 21257.21 355.76 43021.00 47987.55 2019-11-23 09:29:39.000 327 21257.22 355.74 43021.00 47987.54 2019-11-23 09:29:40.000 327 21257.22 355.73 43021.01 47987.55 2019-11-23 09:29:41.000 327 21257.23 355.72 43021.02 47987.58 2019-11-23 09:29:42.000 327 21257.22 355.71 43021.04 47987.57 2019-11-23 09:29:43.000 327 21257.25 355.68 43021.05 47987.61 2019-11-23 09:29:44.000 327 21257.26 355.70 43021.07 47987.61 2019-11-23 09:29:45.000 327 21257.25 355.70 43021.10 47987.65 2019-11-23 09:29:46.000 327 21257.23 355.75 43021.12 47987.66 2019-11-23 09:29:47.000 327 21257.25 355.77 43021.14 47987.64 2019-11-23 09:29:48.000 327 21257.25 355.81 43021.11 47987.68 2019-11-23 09:29:49.000 327 21257.30 355.84 43021.13 47987.64 2019-11-23 09:29:50.000 327 21257.31 355.88 43021.08 47987.68 2019-11-23 09:29:51.000 327 21257.33 355.94 43021.05 47987.67 2019-11-23 09:29:52.000 327 21257.31 355.98 43021.02 47987.64 2019-11-23 09:29:53.000 327 21257.32 356.00 43020.99 47987.62 2019-11-23 09:29:54.000 327 21257.34 356.01 43020.96 47987.59 2019-11-23 09:29:55.000 327 21257.35 356.01 43020.94 47987.55 2019-11-23 09:29:56.000 327 21257.38 355.99 43020.96 47987.58 2019-11-23 09:29:57.000 327 21257.43 355.97 43020.98 47987.55 2019-11-23 09:29:58.000 327 21257.44 355.96 43020.99 47987.62 2019-11-23 09:29:59.000 327 21257.42 355.97 43021.01 47987.60 2019-11-23 09:30:00.000 327 21257.38 356.00 43021.00 47987.64 2019-11-23 09:30:01.000 327 21257.33 356.04 43021.01 47987.63 2019-11-23 09:30:02.000 327 21257.35 356.07 43021.03 47987.62 2019-11-23 09:30:03.000 327 21257.33 356.08 43021.02 47987.63 2019-11-23 09:30:04.000 327 21257.32 356.07 43021.00 47987.63 2019-11-23 09:30:05.000 327 21257.34 356.07 43020.98 47987.63 2019-11-23 09:30:06.000 327 21257.36 356.10 43020.99 47987.66 2019-11-23 09:30:07.000 327 21257.37 356.12 43020.98 47987.64 2019-11-23 09:30:08.000 327 21257.39 356.12 43021.02 47987.68 2019-11-23 09:30:09.000 327 21257.38 356.11 43021.02 47987.65 2019-11-23 09:30:10.000 327 21257.40 356.10 43020.99 47987.63 2019-11-23 09:30:11.000 327 21257.37 356.09 43021.02 47987.65 2019-11-23 09:30:12.000 327 21257.35 356.09 43021.02 47987.63 2019-11-23 09:30:13.000 327 21257.35 356.10 43020.95 47987.62 2019-11-23 09:30:14.000 327 21257.34 356.09 43020.94 47987.60 2019-11-23 09:30:15.000 327 21257.30 356.12 43020.97 47987.59 2019-11-23 09:30:16.000 327 21257.35 356.15 43020.93 47987.60 2019-11-23 09:30:17.000 327 21257.35 356.20 43020.88 47987.52 2019-11-23 09:30:18.000 327 21257.38 356.18 43020.84 47987.52 2019-11-23 09:30:19.000 327 21257.37 356.16 43020.82 47987.46 2019-11-23 09:30:20.000 327 21257.36 356.19 43020.78 47987.49 2019-11-23 09:30:21.000 327 21257.32 356.21 43020.75 47987.45 2019-11-23 09:30:22.000 327 21257.30 356.23 43020.71 47987.42 2019-11-23 09:30:23.000 327 21257.31 356.23 43020.74 47987.37 2019-11-23 09:30:24.000 327 21257.33 356.20 43020.71 47987.37 2019-11-23 09:30:25.000 327 21257.33 356.15 43020.71 47987.35 2019-11-23 09:30:26.000 327 21257.31 356.11 43020.74 47987.36 2019-11-23 09:30:27.000 327 21257.34 356.04 43020.73 47987.37 2019-11-23 09:30:28.000 327 21257.29 355.99 43020.75 47987.40 2019-11-23 09:30:29.000 327 21257.32 355.96 43020.76 47987.38 2019-11-23 09:30:30.000 327 21257.33 355.93 43020.77 47987.36 2019-11-23 09:30:31.000 327 21257.31 355.90 43020.80 47987.38 2019-11-23 09:30:32.000 327 21257.31 355.89 43020.82 47987.41 2019-11-23 09:30:33.000 327 21257.29 355.89 43020.81 47987.41 2019-11-23 09:30:34.000 327 21257.28 355.91 43020.82 47987.40 2019-11-23 09:30:35.000 327 21257.27 355.91 43020.81 47987.39 2019-11-23 09:30:36.000 327 21257.23 355.89 43020.82 47987.40 2019-11-23 09:30:37.000 327 21257.20 355.87 43020.80 47987.41 2019-11-23 09:30:38.000 327 21257.17 355.86 43020.81 47987.36 2019-11-23 09:30:39.000 327 21257.15 355.85 43020.85 47987.38 2019-11-23 09:30:40.000 327 21257.16 355.85 43020.86 47987.37 2019-11-23 09:30:41.000 327 21257.17 355.83 43020.88 47987.41 2019-11-23 09:30:42.000 327 21257.15 355.85 43020.88 47987.42 2019-11-23 09:30:43.000 327 21257.13 355.85 43020.89 47987.40 2019-11-23 09:30:44.000 327 21257.09 355.85 43020.89 47987.39 2019-11-23 09:30:45.000 327 21257.09 355.85 43020.83 47987.36 2019-11-23 09:30:46.000 327 21257.04 355.86 43020.83 47987.36 2019-11-23 09:30:47.000 327 21257.00 355.84 43020.87 47987.35 2019-11-23 09:30:48.000 327 21257.01 355.85 43020.84 47987.31 2019-11-23 09:30:49.000 327 21256.98 355.84 43020.83 47987.29 2019-11-23 09:30:50.000 327 21256.94 355.82 43020.83 47987.31 2019-11-23 09:30:51.000 327 21256.93 355.85 43020.84 47987.26 2019-11-23 09:30:52.000 327 21256.88 355.91 43020.79 47987.25 2019-11-23 09:30:53.000 327 21256.80 355.96 43020.77 47987.21 2019-11-23 09:30:54.000 327 21256.80 355.98 43020.69 47987.20 2019-11-23 09:30:55.000 327 21256.78 356.01 43020.70 47987.12 2019-11-23 09:30:56.000 327 21256.75 356.07 43020.66 47987.10 2019-11-23 09:30:57.000 327 21256.71 356.04 43020.63 47987.04 2019-11-23 09:30:58.000 327 21256.70 356.03 43020.66 47987.00 2019-11-23 09:30:59.000 327 21256.66 356.04 43020.62 47986.98 2019-11-23 09:31:00.000 327 21256.70 356.04 43020.60 47986.97 2019-11-23 09:31:01.000 327 21256.73 356.00 43020.59 47986.99 2019-11-23 09:31:02.000 327 21256.76 355.96 43020.59 47987.00 2019-11-23 09:31:03.000 327 21256.81 355.92 43020.63 47986.99 2019-11-23 09:31:04.000 327 21256.86 355.85 43020.61 47987.01 2019-11-23 09:31:05.000 327 21256.88 355.80 43020.64 47987.05 2019-11-23 09:31:06.000 327 21256.90 355.68 43020.67 47987.07 2019-11-23 09:31:07.000 327 21256.95 355.54 43020.77 47987.13 2019-11-23 09:31:08.000 327 21257.03 355.47 43020.84 47987.25 2019-11-23 09:31:09.000 327 21257.03 355.44 43020.91 47987.31 2019-11-23 09:31:10.000 327 21257.02 355.42 43020.95 47987.36 2019-11-23 09:31:11.000 327 21257.05 355.39 43020.96 47987.45 2019-11-23 09:31:12.000 327 21257.03 355.42 43020.98 47987.45 2019-11-23 09:31:13.000 327 21257.00 355.50 43020.97 47987.46 2019-11-23 09:31:14.000 327 21256.99 355.52 43020.94 47987.42 2019-11-23 09:31:15.000 327 21256.96 355.56 43020.96 47987.39 2019-11-23 09:31:16.000 327 21256.91 355.60 43020.94 47987.39 2019-11-23 09:31:17.000 327 21256.94 355.64 43020.93 47987.33 2019-11-23 09:31:18.000 327 21256.94 355.69 43020.92 47987.35 2019-11-23 09:31:19.000 327 21256.91 355.71 43020.87 47987.32 2019-11-23 09:31:20.000 327 21256.90 355.71 43020.86 47987.30 2019-11-23 09:31:21.000 327 21256.93 355.68 43020.85 47987.31 2019-11-23 09:31:22.000 327 21256.91 355.69 43020.86 47987.28 2019-11-23 09:31:23.000 327 21256.95 355.66 43020.89 47987.32 2019-11-23 09:31:24.000 327 21256.95 355.66 43020.91 47987.35 2019-11-23 09:31:25.000 327 21256.93 355.67 43020.93 47987.35 2019-11-23 09:31:26.000 327 21256.93 355.68 43020.95 47987.38 2019-11-23 09:31:27.000 327 21256.95 355.67 43020.91 47987.36 2019-11-23 09:31:28.000 327 21256.96 355.69 43020.93 47987.38 2019-11-23 09:31:29.000 327 21256.90 355.70 43020.92 47987.34 2019-11-23 09:31:30.000 327 21256.89 355.73 43020.93 47987.36 2019-11-23 09:31:31.000 327 21256.86 355.76 43020.92 47987.34 2019-11-23 09:31:32.000 327 21256.84 355.80 43020.92 47987.35 2019-11-23 09:31:33.000 327 21256.84 355.82 43020.88 47987.30 2019-11-23 09:31:34.000 327 21256.78 355.85 43020.88 47987.29 2019-11-23 09:31:35.000 327 21256.71 355.92 43020.88 47987.24 2019-11-23 09:31:36.000 327 21256.70 355.97 43020.85 47987.22 2019-11-23 09:31:37.000 327 21256.66 355.98 43020.85 47987.17 2019-11-23 09:31:38.000 327 21256.67 356.03 43020.82 47987.16 2019-11-23 09:31:39.000 327 21256.64 356.05 43020.78 47987.11 2019-11-23 09:31:40.000 327 21256.67 356.05 43020.78 47987.12 2019-11-23 09:31:41.000 327 21256.66 356.04 43020.79 47987.12 2019-11-23 09:31:42.000 327 21256.70 356.01 43020.80 47987.10 2019-11-23 09:31:43.000 327 21256.70 356.02 43020.84 47987.17 2019-11-23 09:31:44.000 327 21256.69 356.05 43020.84 47987.17 2019-11-23 09:31:45.000 327 21256.63 356.15 43020.82 47987.17 2019-11-23 09:31:46.000 327 21256.56 356.22 43020.75 47987.10 2019-11-23 09:31:47.000 327 21256.54 356.25 43020.69 47987.03 2019-11-23 09:31:48.000 327 21256.52 356.30 43020.61 47986.96 2019-11-23 09:31:49.000 327 21256.50 356.29 43020.58 47986.94 2019-11-23 09:31:50.000 327 21256.53 356.27 43020.56 47986.90 2019-11-23 09:31:51.000 327 21256.48 356.28 43020.57 47986.84 2019-11-23 09:31:52.000 327 21256.46 356.30 43020.54 47986.85 2019-11-23 09:31:53.000 327 21256.44 356.29 43020.55 47986.82 2019-11-23 09:31:54.000 327 21256.44 356.27 43020.57 47986.84 2019-11-23 09:31:55.000 327 21256.44 356.27 43020.55 47986.83 2019-11-23 09:31:56.000 327 21256.43 356.30 43020.57 47986.83 2019-11-23 09:31:57.000 327 21256.43 356.32 43020.55 47986.82 2019-11-23 09:31:58.000 327 21256.43 356.33 43020.52 47986.81 2019-11-23 09:31:59.000 327 21256.41 356.33 43020.53 47986.82 2019-11-23 09:32:00.000 327 21256.42 356.34 43020.51 47986.78 2019-11-23 09:32:01.000 327 21256.40 356.35 43020.52 47986.81 2019-11-23 09:32:02.000 327 21256.39 356.33 43020.54 47986.78 2019-11-23 09:32:03.000 327 21256.38 356.33 43020.53 47986.76 2019-11-23 09:32:04.000 327 21256.37 356.33 43020.51 47986.76 2019-11-23 09:32:05.000 327 21256.39 356.34 43020.53 47986.75 2019-11-23 09:32:06.000 327 21256.37 356.36 43020.51 47986.74 2019-11-23 09:32:07.000 327 21256.38 356.33 43020.49 47986.77 2019-11-23 09:32:08.000 327 21256.41 356.32 43020.51 47986.76 2019-11-23 09:32:09.000 327 21256.42 356.32 43020.51 47986.76 2019-11-23 09:32:10.000 327 21256.39 356.33 43020.51 47986.78 2019-11-23 09:32:11.000 327 21256.36 356.36 43020.50 47986.76 2019-11-23 09:32:12.000 327 21256.40 356.35 43020.52 47986.78 2019-11-23 09:32:13.000 327 21256.40 356.35 43020.51 47986.76 2019-11-23 09:32:14.000 327 21256.40 356.31 43020.52 47986.80 2019-11-23 09:32:15.000 327 21256.39 356.30 43020.52 47986.78 2019-11-23 09:32:16.000 327 21256.37 356.29 43020.51 47986.77 2019-11-23 09:32:17.000 327 21256.37 356.28 43020.51 47986.77 2019-11-23 09:32:18.000 327 21256.40 356.28 43020.55 47986.77 2019-11-23 09:32:19.000 327 21256.42 356.20 43020.57 47986.81 2019-11-23 09:32:20.000 327 21256.47 356.07 43020.62 47986.83 2019-11-23 09:32:21.000 327 21256.45 355.99 43020.66 47986.87 2019-11-23 09:32:22.000 327 21256.46 355.96 43020.72 47986.94 2019-11-23 09:32:23.000 327 21256.46 355.94 43020.75 47986.99 2019-11-23 09:32:24.000 327 21256.42 355.94 43020.80 47987.02 2019-11-23 09:32:25.000 327 21256.41 355.93 43020.80 47987.04 2019-11-23 09:32:26.000 327 21256.40 355.90 43020.85 47987.05 2019-11-23 09:32:27.000 327 21256.39 355.89 43020.85 47987.08 2019-11-23 09:32:28.000 327 21256.40 355.87 43020.88 47987.07 2019-11-23 09:32:29.000 327 21256.39 355.90 43020.87 47987.07 2019-11-23 09:32:30.000 327 21256.33 355.93 43020.83 47987.07 2019-11-23 09:32:31.000 327 21256.29 355.98 43020.81 47987.03 2019-11-23 09:32:32.000 327 21256.32 355.98 43020.79 47987.01 2019-11-23 09:32:33.000 327 21256.29 355.96 43020.79 47986.98 2019-11-23 09:32:34.000 327 21256.31 355.98 43020.79 47986.96 2019-11-23 09:32:35.000 327 21256.31 355.98 43020.78 47986.94 2019-11-23 09:32:36.000 327 21256.31 356.01 43020.75 47986.94 2019-11-23 09:32:37.000 327 21256.33 356.02 43020.73 47986.97 2019-11-23 09:32:38.000 327 21256.35 356.01 43020.72 47986.93 2019-11-23 09:32:39.000 327 21256.38 355.92 43020.79 47986.95 2019-11-23 09:32:40.000 327 21256.38 355.82 43020.80 47987.01 2019-11-23 09:32:41.000 327 21256.43 355.81 43020.87 47987.07 2019-11-23 09:32:42.000 327 21256.43 355.80 43020.94 47987.13 2019-11-23 09:32:43.000 327 21256.42 355.82 43020.95 47987.18 2019-11-23 09:32:44.000 327 21256.45 355.80 43021.00 47987.22 2019-11-23 09:32:45.000 327 21256.49 355.81 43021.00 47987.25 2019-11-23 09:32:46.000 327 21256.55 355.79 43021.05 47987.29 2019-11-23 09:32:47.000 327 21256.60 355.75 43021.11 47987.33 2019-11-23 09:32:48.000 327 21256.60 355.74 43021.10 47987.38 2019-11-23 09:32:49.000 327 21256.62 355.74 43021.13 47987.39 2019-11-23 09:32:50.000 327 21256.62 355.74 43021.14 47987.44 2019-11-23 09:32:51.000 327 21256.62 355.74 43021.17 47987.43 2019-11-23 09:32:52.000 327 21256.62 355.75 43021.19 47987.40 2019-11-23 09:32:53.000 327 21256.62 355.75 43021.15 47987.45 2019-11-23 09:32:54.000 327 21256.60 355.79 43021.15 47987.45 2019-11-23 09:32:55.000 327 21256.60 355.81 43021.16 47987.42 2019-11-23 09:32:56.000 327 21256.63 355.82 43021.12 47987.41 2019-11-23 09:32:57.000 327 21256.67 355.84 43021.10 47987.38 2019-11-23 09:32:58.000 327 21256.65 355.83 43021.09 47987.38 2019-11-23 09:32:59.000 327 21256.66 355.83 43021.04 47987.39 2019-11-23 09:33:00.000 327 21256.65 355.86 43021.05 47987.36 2019-11-23 09:33:01.000 327 21256.66 355.84 43021.06 47987.36 2019-11-23 09:33:02.000 327 21256.68 355.82 43021.05 47987.37 2019-11-23 09:33:03.000 327 21256.68 355.80 43021.02 47987.34 2019-11-23 09:33:04.000 327 21256.72 355.80 43021.04 47987.36 2019-11-23 09:33:05.000 327 21256.70 355.82 43021.03 47987.35 2019-11-23 09:33:06.000 327 21256.73 355.78 43021.02 47987.35 2019-11-23 09:33:07.000 327 21256.77 355.79 43021.03 47987.36 2019-11-23 09:33:08.000 327 21256.76 355.79 43021.00 47987.36 2019-11-23 09:33:09.000 327 21256.81 355.77 43020.98 47987.36 2019-11-23 09:33:10.000 327 21256.86 355.77 43021.00 47987.35 2019-11-23 09:33:11.000 327 21256.87 355.78 43020.99 47987.37 2019-11-23 09:33:12.000 327 21256.87 355.77 43021.01 47987.40 2019-11-23 09:33:13.000 327 21256.86 355.78 43021.00 47987.38 2019-11-23 09:33:14.000 327 21256.85 355.82 43020.99 47987.38 2019-11-23 09:33:15.000 327 21256.85 355.81 43020.97 47987.39 2019-11-23 09:33:16.000 327 21256.85 355.79 43020.98 47987.37 2019-11-23 09:33:17.000 327 21256.85 355.78 43021.00 47987.40 2019-11-23 09:33:18.000 327 21256.84 355.80 43021.02 47987.35 2019-11-23 09:33:19.000 327 21256.84 355.79 43021.03 47987.40 2019-11-23 09:33:20.000 327 21256.89 355.74 43021.07 47987.37 2019-11-23 09:33:21.000 327 21256.90 355.71 43021.10 47987.41 2019-11-23 09:33:22.000 327 21256.92 355.76 43021.10 47987.43 2019-11-23 09:33:23.000 327 21256.89 355.80 43021.07 47987.43 2019-11-23 09:33:24.000 327 21256.86 355.84 43021.07 47987.42 2019-11-23 09:33:25.000 327 21256.86 355.90 43021.02 47987.38 2019-11-23 09:33:26.000 327 21256.85 355.92 43020.99 47987.36 2019-11-23 09:33:27.000 327 21256.82 355.91 43020.97 47987.29 2019-11-23 09:33:28.000 327 21256.79 355.91 43020.95 47987.30 2019-11-23 09:33:29.000 327 21256.78 355.91 43020.96 47987.29 2019-11-23 09:33:30.000 327 21256.76 355.90 43020.98 47987.29 2019-11-23 09:33:31.000 327 21256.74 355.93 43020.96 47987.27 2019-11-23 09:33:32.000 327 21256.75 355.95 43020.94 47987.27 2019-11-23 09:33:33.000 327 21256.73 355.98 43020.94 47987.26 2019-11-23 09:33:34.000 327 21256.69 356.00 43020.94 47987.26 2019-11-23 09:33:35.000 327 21256.69 356.02 43020.91 47987.25 2019-11-23 09:33:36.000 327 21256.66 356.02 43020.93 47987.23 2019-11-23 09:33:37.000 327 21256.67 356.03 43020.94 47987.20 2019-11-23 09:33:38.000 327 21256.66 356.05 43020.94 47987.22 2019-11-23 09:33:39.000 327 21256.61 356.13 43020.96 47987.20 2019-11-23 09:33:40.000 327 21256.55 356.24 43020.94 47987.18 2019-11-23 09:33:41.000 327 21256.51 356.30 43020.84 47987.10 2019-11-23 09:33:42.000 327 21256.50 356.35 43020.77 47987.03 2019-11-23 09:33:43.000 327 21256.49 356.37 43020.74 47986.97 2019-11-23 09:33:44.000 327 21256.49 356.36 43020.72 47986.93 2019-11-23 09:33:45.000 327 21256.51 356.36 43020.70 47986.93 2019-11-23 09:33:46.000 327 21256.53 356.34 43020.68 47986.91 2019-11-23 09:33:47.000 327 21256.52 356.31 43020.69 47986.87 2019-11-23 09:33:48.000 327 21256.50 356.31 43020.69 47986.90 2019-11-23 09:33:49.000 327 21256.46 356.35 43020.68 47986.89 2019-11-23 09:33:50.000 327 21256.48 356.34 43020.68 47986.91 2019-11-23 09:33:51.000 327 21256.47 356.34 43020.71 47986.90 2019-11-23 09:33:52.000 327 21256.44 356.38 43020.68 47986.86 2019-11-23 09:33:53.000 327 21256.40 356.47 43020.66 47986.86 2019-11-23 09:33:54.000 327 21256.36 356.55 43020.61 47986.81 2019-11-23 09:33:55.000 327 21256.32 356.65 43020.52 47986.74 2019-11-23 09:33:56.000 327 21256.30 356.71 43020.44 47986.67 2019-11-23 09:33:57.000 327 21256.28 356.76 43020.40 47986.60 2019-11-23 09:33:58.000 327 21256.24 356.84 43020.36 47986.54 2019-11-23 09:33:59.000 327 21256.24 356.88 43020.32 47986.50 2019-11-23 09:34:00.000 327 21256.23 356.90 43020.28 47986.45 2019-11-23 09:34:01.000 327 21256.21 356.96 43020.25 47986.41 2019-11-23 09:34:02.000 327 21256.20 357.08 43020.20 47986.39 2019-11-23 09:34:03.000 327 21256.19 357.12 43020.15 47986.31 2019-11-23 09:34:04.000 327 21256.12 357.08 43020.08 47986.25 2019-11-23 09:34:05.000 327 21256.14 357.04 43020.06 47986.19 2019-11-23 09:34:06.000 327 21256.19 356.96 43020.10 47986.20 2019-11-23 09:34:07.000 327 21256.21 356.93 43020.09 47986.22 2019-11-23 09:34:08.000 327 21256.18 356.96 43020.14 47986.26 2019-11-23 09:34:09.000 327 21256.19 356.95 43020.18 47986.29 2019-11-23 09:34:10.000 327 21256.21 357.01 43020.16 47986.30 2019-11-23 09:34:11.000 327 21256.20 357.07 43020.13 47986.29 2019-11-23 09:34:12.000 327 21256.17 357.09 43020.12 47986.33 2019-11-23 09:34:13.000 327 21256.17 357.08 43020.14 47986.30 2019-11-23 09:34:14.000 327 21256.17 357.07 43020.17 47986.29 2019-11-23 09:34:15.000 327 21256.17 357.06 43020.18 47986.29 2019-11-23 09:34:16.000 327 21256.18 357.07 43020.17 47986.27 2019-11-23 09:34:17.000 327 21256.18 357.04 43020.20 47986.29 2019-11-23 09:34:18.000 327 21256.18 357.00 43020.24 47986.31 2019-11-23 09:34:19.000 327 21256.17 356.96 43020.23 47986.36 2019-11-23 09:34:20.000 327 21256.18 356.97 43020.24 47986.36 2019-11-23 09:34:21.000 327 21256.14 356.95 43020.28 47986.37 2019-11-23 09:34:22.000 327 21256.14 356.94 43020.31 47986.38 2019-11-23 09:34:23.000 327 21256.13 356.98 43020.30 47986.41 2019-11-23 09:34:24.000 327 21256.13 356.96 43020.31 47986.42 2019-11-23 09:34:25.000 327 21256.13 356.99 43020.34 47986.43 2019-11-23 09:34:26.000 327 21256.09 357.00 43020.33 47986.43 2019-11-23 09:34:27.000 327 21256.07 357.02 43020.30 47986.41 2019-11-23 09:34:28.000 327 21256.04 357.02 43020.33 47986.38 2019-11-23 09:34:29.000 327 21256.02 357.01 43020.31 47986.40 2019-11-23 09:34:30.000 327 21255.99 357.08 43020.33 47986.40 2019-11-23 09:34:31.000 327 21255.89 357.31 43020.27 47986.36 2019-11-23 09:34:32.000 327 21255.82 357.50 43020.16 47986.29 2019-11-23 09:34:33.000 327 21255.74 357.62 43020.00 47986.13 2019-11-23 09:34:34.000 327 21255.68 357.67 43019.89 47985.98 2019-11-23 09:34:35.000 327 21255.63 357.66 43019.81 47985.89 2019-11-23 09:34:36.000 327 21255.60 357.67 43019.76 47985.81 2019-11-23 09:34:37.000 327 21255.56 357.69 43019.72 47985.75 2019-11-23 09:34:38.000 327 21255.52 357.68 43019.71 47985.71 2019-11-23 09:34:39.000 327 21255.49 357.66 43019.68 47985.69 2019-11-23 09:34:40.000 327 21255.45 357.61 43019.72 47985.67 2019-11-23 09:34:41.000 327 21255.46 357.57 43019.78 47985.68 2019-11-23 09:34:42.000 327 21255.45 357.53 43019.81 47985.69 2019-11-23 09:34:43.000 327 21255.41 357.50 43019.86 47985.73 2019-11-23 09:34:44.000 327 21255.40 357.46 43019.87 47985.74 2019-11-23 09:34:45.000 327 21255.39 357.42 43019.90 47985.76 2019-11-23 09:34:46.000 327 21255.36 357.37 43019.93 47985.76 2019-11-23 09:34:47.000 327 21255.36 357.35 43019.94 47985.80 2019-11-23 09:34:48.000 327 21255.35 357.37 43019.97 47985.81 2019-11-23 09:34:49.000 327 21255.32 357.36 43019.96 47985.82 2019-11-23 09:34:50.000 327 21255.33 357.26 43019.99 47985.80 2019-11-23 09:34:51.000 327 21255.40 357.15 43020.04 47985.83 2019-11-23 09:34:52.000 327 21255.44 357.06 43020.12 47985.91 2019-11-23 09:34:53.000 327 21255.48 356.99 43020.16 47986.02 2019-11-23 09:34:54.000 327 21255.50 356.94 43020.22 47986.07 2019-11-23 09:34:55.000 327 21255.54 356.91 43020.28 47986.10 2019-11-23 09:34:56.000 327 21255.52 356.90 43020.29 47986.15 2019-11-23 09:34:57.000 327 21255.45 356.95 43020.31 47986.18 2019-11-23 09:34:58.000 327 21255.34 357.11 43020.24 47986.17 2019-11-23 09:34:59.000 327 21255.27 357.18 43020.19 47986.07 2019-11-23 09:35:00.000 327 21255.22 357.21 43020.15 47985.99 2019-11-23 09:35:01.000 327 21255.19 357.25 43020.08 47985.92 2019-11-23 09:35:02.000 327 21255.21 357.27 43020.01 47985.87 2019-11-23 09:35:03.000 327 21255.19 357.28 43019.99 47985.83 2019-11-23 09:35:04.000 327 21255.20 357.25 43019.96 47985.76 2019-11-23 09:35:05.000 327 21255.19 357.22 43019.96 47985.73 2019-11-23 09:35:06.000 327 21255.20 357.16 43019.97 47985.75 2019-11-23 09:35:07.000 327 21255.26 357.10 43019.99 47985.76 2019-11-23 09:35:08.000 327 21255.30 357.01 43020.07 47985.82 2019-11-23 09:35:09.000 327 21255.33 356.93 43020.12 47985.85 2019-11-23 09:35:10.000 327 21255.35 356.88 43020.19 47985.95 2019-11-23 09:35:11.000 327 21255.37 356.85 43020.20 47985.98 2019-11-23 09:35:12.000 327 21255.36 356.80 43020.23 47986.01 2019-11-23 09:35:13.000 327 21255.38 356.76 43020.25 47986.06 2019-11-23 09:35:14.000 327 21255.41 356.69 43020.31 47986.09 2019-11-23 09:35:15.000 327 21255.43 356.59 43020.36 47986.15 2019-11-23 09:35:16.000 327 21255.45 356.52 43020.42 47986.20 2019-11-23 09:35:17.000 327 21255.50 356.45 43020.50 47986.31 2019-11-23 09:35:18.000 327 21255.52 356.40 43020.54 47986.36 2019-11-23 09:35:19.000 327 21255.57 356.36 43020.62 47986.43 2019-11-23 09:35:20.000 327 21255.62 356.31 43020.64 47986.49 2019-11-23 09:35:21.000 327 21255.65 356.28 43020.68 47986.55 2019-11-23 09:35:22.000 327 21255.66 356.24 43020.72 47986.56 2019-11-23 09:35:23.000 327 21255.70 356.18 43020.71 47986.62 2019-11-23 09:35:24.000 327 21255.73 356.11 43020.80 47986.64 2019-11-23 09:35:25.000 327 21255.74 356.07 43020.79 47986.71 2019-11-23 09:35:26.000 327 21255.77 356.05 43020.83 47986.77 2019-11-23 09:35:27.000 327 21255.78 356.04 43020.86 47986.80 2019-11-23 09:35:28.000 327 21255.79 356.04 43020.88 47986.83 2019-11-23 09:35:29.000 327 21255.86 355.99 43020.89 47986.84 2019-11-23 09:35:30.000 327 21255.90 355.98 43020.92 47986.88 2019-11-23 09:35:31.000 327 21255.90 355.95 43020.93 47986.90 2019-11-23 09:35:32.000 327 21255.95 355.89 43020.96 47986.90 2019-11-23 09:35:33.000 327 21255.96 355.87 43020.97 47986.91 2019-11-23 09:35:34.000 327 21255.97 355.84 43020.97 47986.95 2019-11-23 09:35:35.000 327 21255.99 355.87 43020.98 47986.97 2019-11-23 09:35:36.000 327 21255.98 355.88 43021.01 47987.01 2019-11-23 09:35:37.000 327 21255.98 355.90 43021.01 47987.00 2019-11-23 09:35:38.000 327 21255.96 355.92 43021.01 47986.99 2019-11-23 09:35:39.000 327 21255.98 355.92 43021.03 47987.03 2019-11-23 09:35:40.000 327 21255.98 355.94 43021.00 47987.02 2019-11-23 09:35:41.000 327 21255.98 355.96 43021.02 47986.98 2019-11-23 09:35:42.000 327 21256.01 355.96 43021.02 47987.00 2019-11-23 09:35:43.000 327 21255.99 355.97 43021.04 47986.98 2019-11-23 09:35:44.000 327 21255.96 355.93 43021.00 47987.01 2019-11-23 09:35:45.000 327 21255.95 355.92 43021.02 47986.99 2019-11-23 09:35:46.000 327 21255.93 355.94 43020.99 47986.97 2019-11-23 09:35:47.000 327 21255.95 355.93 43020.99 47986.96 2019-11-23 09:35:48.000 327 21255.96 355.89 43021.00 47986.97 2019-11-23 09:35:49.000 327 21255.97 355.91 43020.99 47986.96 2019-11-23 09:35:50.000 327 21255.96 355.90 43021.02 47986.96 2019-11-23 09:35:51.000 327 21255.96 355.89 43020.99 47986.94 2019-11-23 09:35:52.000 327 21255.93 355.89 43021.00 47986.94 2019-11-23 09:35:53.000 327 21255.95 355.84 43021.01 47986.94 2019-11-23 09:35:54.000 327 21255.99 355.81 43021.02 47986.97 2019-11-23 09:35:55.000 327 21255.97 355.77 43021.02 47986.97 2019-11-23 09:35:56.000 327 21255.98 355.73 43021.10 47987.01 2019-11-23 09:35:57.000 327 21255.98 355.70 43021.12 47987.05 2019-11-23 09:35:58.000 327 21256.01 355.66 43021.13 47987.09 2019-11-23 09:35:59.000 327 21256.06 355.63 43021.14 47987.10 2019-11-23 09:36:00.000 327 21256.10 355.61 43021.16 47987.14 2019-11-23 09:36:01.000 327 21256.09 355.64 43021.16 47987.18 2019-11-23 09:36:02.000 327 21256.10 355.67 43021.14 47987.14 2019-11-23 09:36:03.000 327 21256.08 355.68 43021.13 47987.16 2019-11-23 09:36:04.000 327 21256.06 355.71 43021.12 47987.11 2019-11-23 09:36:05.000 327 21256.07 355.75 43021.10 47987.11 2019-11-23 09:36:06.000 327 21256.08 355.74 43021.08 47987.11 2019-11-23 09:36:07.000 327 21256.09 355.72 43021.10 47987.12 2019-11-23 09:36:08.000 327 21256.08 355.69 43021.10 47987.12 2019-11-23 09:36:09.000 327 21256.09 355.68 43021.11 47987.10 2019-11-23 09:36:10.000 327 21256.10 355.69 43021.11 47987.11 2019-11-23 09:36:11.000 327 21256.13 355.67 43021.11 47987.12 2019-11-23 09:36:12.000 327 21256.14 355.63 43021.14 47987.14 2019-11-23 09:36:13.000 327 21256.14 355.63 43021.11 47987.17 2019-11-23 09:36:14.000 327 21256.17 355.65 43021.13 47987.18 2019-11-23 09:36:15.000 327 21256.14 355.69 43021.14 47987.19 2019-11-23 09:36:16.000 327 21256.15 355.73 43021.15 47987.20 2019-11-23 09:36:17.000 327 21256.16 355.74 43021.13 47987.19 2019-11-23 09:36:18.000 327 21256.22 355.71 43021.14 47987.18 2019-11-23 09:36:19.000 327 21256.18 355.74 43021.15 47987.21 2019-11-23 09:36:20.000 327 21256.20 355.73 43021.16 47987.22 2019-11-23 09:36:21.000 327 21256.22 355.73 43021.18 47987.22 2019-11-23 09:36:22.000 327 21256.17 355.75 43021.19 47987.22 2019-11-23 09:36:23.000 327 21256.19 355.77 43021.18 47987.24 2019-11-23 09:36:24.000 327 21256.18 355.80 43021.22 47987.24 2019-11-23 09:36:25.000 327 21256.15 355.83 43021.16 47987.22 2019-11-23 09:36:26.000 327 21256.08 355.90 43021.14 47987.22 2019-11-23 09:36:27.000 327 21256.06 355.95 43021.10 47987.15 2019-11-23 09:36:28.000 327 21256.02 355.99 43021.07 47987.14 2019-11-23 09:36:29.000 327 21256.00 356.01 43021.07 47987.08 2019-11-23 09:36:30.000 327 21255.95 356.03 43021.04 47987.05 2019-11-23 09:36:31.000 327 21255.94 356.04 43021.04 47987.03 2019-11-23 09:36:32.000 327 21255.92 356.09 43020.99 47986.98 2019-11-23 09:36:33.000 327 21255.88 356.10 43020.97 47986.97 2019-11-23 09:36:34.000 327 21255.85 356.11 43020.97 47986.94 2019-11-23 09:36:35.000 327 21255.85 356.12 43020.95 47986.89 2019-11-23 09:36:36.000 327 21255.82 356.11 43020.95 47986.89 2019-11-23 09:36:37.000 327 21255.80 356.09 43020.91 47986.86 2019-11-23 09:36:38.000 327 21255.82 356.06 43020.89 47986.86 2019-11-23 09:36:39.000 327 21255.77 356.04 43020.90 47986.83 2019-11-23 09:36:40.000 327 21255.78 356.04 43020.93 47986.81 2019-11-23 09:36:41.000 327 21255.74 356.04 43020.91 47986.82 2019-11-23 09:36:42.000 327 21255.70 356.03 43020.90 47986.81 2019-11-23 09:36:43.000 327 21255.73 356.00 43020.92 47986.80 2019-11-23 09:36:44.000 327 21255.73 356.00 43020.88 47986.80 2019-11-23 09:36:45.000 327 21255.71 355.96 43020.89 47986.80 2019-11-23 09:36:46.000 327 21255.70 355.95 43020.93 47986.81 2019-11-23 09:36:47.000 327 21255.69 355.95 43020.91 47986.81 2019-11-23 09:36:48.000 327 21255.72 355.96 43020.92 47986.78 2019-11-23 09:36:49.000 327 21255.68 355.96 43020.92 47986.81 2019-11-23 09:36:50.000 327 21255.70 355.95 43020.94 47986.79 2019-11-23 09:36:51.000 327 21255.67 355.97 43020.93 47986.78 2019-11-23 09:36:52.000 327 21255.66 356.02 43020.89 47986.75 2019-11-23 09:36:53.000 327 21255.68 356.06 43020.87 47986.76 2019-11-23 09:36:54.000 327 21255.68 356.07 43020.82 47986.74 2019-11-23 09:36:55.000 327 21255.66 356.07 43020.84 47986.72 2019-11-23 09:36:56.000 327 21255.64 356.05 43020.82 47986.67 2019-11-23 09:36:57.000 327 21255.68 356.00 43020.81 47986.68 2019-11-23 09:36:58.000 327 21255.67 355.99 43020.81 47986.71 2019-11-23 09:36:59.000 327 21255.71 355.96 43020.85 47986.71 2019-11-23 09:37:00.000 327 21255.74 355.95 43020.85 47986.74 2019-11-23 09:37:01.000 327 21255.78 355.92 43020.86 47986.73 2019-11-23 09:37:02.000 327 21255.79 355.91 43020.87 47986.76 2019-11-23 09:37:03.000 327 21255.79 355.90 43020.86 47986.79 2019-11-23 09:37:04.000 327 21255.80 355.87 43020.88 47986.83 2019-11-23 09:37:05.000 327 21255.83 355.85 43020.93 47986.88 2019-11-23 09:37:06.000 327 21255.87 355.85 43020.98 47986.89 2019-11-23 09:37:07.000 327 21255.90 355.83 43021.01 47986.91 2019-11-23 09:37:08.000 327 21255.93 355.80 43021.00 47986.97 2019-11-23 09:37:09.000 327 21255.94 355.80 43021.01 47986.99 2019-11-23 09:37:10.000 327 21255.96 355.79 43021.03 47987.00 2019-11-23 09:37:11.000 327 21255.99 355.76 43021.04 47987.03 2019-11-23 09:37:12.000 327 21256.02 355.72 43021.04 47987.05 2019-11-23 09:37:13.000 327 21256.03 355.67 43021.06 47987.09 2019-11-23 09:37:14.000 327 21256.06 355.63 43021.13 47987.13 2019-11-23 09:37:15.000 327 21256.10 355.61 43021.15 47987.13 2019-11-23 09:37:16.000 327 21256.13 355.60 43021.16 47987.16 2019-11-23 09:37:17.000 327 21256.14 355.59 43021.18 47987.18 2019-11-23 09:37:18.000 327 21256.14 355.56 43021.16 47987.20 2019-11-23 09:37:19.000 327 21256.17 355.56 43021.17 47987.22 2019-11-23 09:37:20.000 327 21256.20 355.57 43021.16 47987.22 2019-11-23 09:37:21.000 327 21256.23 355.53 43021.18 47987.24 2019-11-23 09:37:22.000 327 21256.26 355.53 43021.15 47987.27 2019-11-23 09:37:23.000 327 21256.25 355.55 43021.16 47987.23 2019-11-23 09:37:24.000 327 21256.27 355.56 43021.15 47987.26 2019-11-23 09:37:25.000 327 21256.30 355.57 43021.12 47987.28 2019-11-23 09:37:26.000 327 21256.35 355.55 43021.10 47987.23 2019-11-23 09:37:27.000 327 21256.33 355.54 43021.12 47987.25 2019-11-23 09:37:28.000 327 21256.33 355.54 43021.14 47987.26 2019-11-23 09:37:29.000 327 21256.34 355.51 43021.14 47987.29 2019-11-23 09:37:30.000 327 21256.33 355.53 43021.18 47987.29 2019-11-23 09:37:31.000 327 21256.31 355.52 43021.16 47987.29 2019-11-23 09:37:32.000 327 21256.32 355.52 43021.16 47987.26 2019-11-23 09:37:33.000 327 21256.28 355.56 43021.14 47987.27 2019-11-23 09:37:34.000 327 21256.28 355.59 43021.13 47987.29 2019-11-23 09:37:35.000 327 21256.27 355.59 43021.13 47987.23 2019-11-23 09:37:36.000 327 21256.24 355.62 43021.16 47987.21 2019-11-23 09:37:37.000 327 21256.26 355.62 43021.16 47987.22 2019-11-23 09:37:38.000 327 21256.22 355.61 43021.14 47987.18 2019-11-23 09:37:39.000 327 21256.18 355.62 43021.11 47987.21 2019-11-23 09:37:40.000 327 21256.21 355.65 43021.12 47987.18 2019-11-23 09:37:41.000 327 21256.20 355.64 43021.09 47987.16 2019-11-23 09:37:42.000 327 21256.18 355.66 43021.08 47987.20 2019-11-23 09:37:43.000 327 21256.16 355.68 43021.12 47987.19 2019-11-23 09:37:44.000 327 21256.14 355.72 43021.10 47987.14 2019-11-23 09:37:45.000 327 21256.15 355.72 43021.09 47987.15 2019-11-23 09:37:46.000 327 21256.18 355.75 43021.08 47987.15 2019-11-23 09:37:47.000 327 21256.22 355.78 43021.09 47987.12 2019-11-23 09:37:48.000 327 21256.20 355.79 43021.08 47987.15 2019-11-23 09:37:49.000 327 21256.16 355.78 43021.05 47987.10 2019-11-23 09:37:50.000 327 21256.13 355.76 43021.05 47987.11 2019-11-23 09:37:51.000 327 21256.13 355.74 43021.06 47987.12 2019-11-23 09:37:52.000 327 21256.16 355.73 43021.08 47987.12 2019-11-23 09:37:53.000 327 21256.15 355.73 43021.09 47987.12 2019-11-23 09:37:54.000 327 21256.15 355.71 43021.09 47987.17 2019-11-23 09:37:55.000 327 21256.11 355.70 43021.09 47987.12 2019-11-23 09:37:56.000 327 21256.13 355.67 43021.07 47987.15 2019-11-23 09:37:57.000 327 21256.13 355.67 43021.09 47987.14 2019-11-23 09:37:58.000 327 21256.16 355.67 43021.04 47987.13 2019-11-23 09:37:59.000 327 21256.15 355.65 43021.02 47987.11 2019-11-23 09:38:00.000 327 21256.15 355.61 43021.05 47987.14 2019-11-23 09:38:01.000 327 21256.14 355.60 43021.06 47987.10 2019-11-23 09:38:02.000 327 21256.13 355.58 43021.04 47987.11 2019-11-23 09:38:03.000 327 21256.14 355.56 43021.03 47987.09 2019-11-23 09:38:04.000 327 21256.16 355.57 43021.04 47987.11 2019-11-23 09:38:05.000 327 21256.15 355.55 43021.04 47987.10 2019-11-23 09:38:06.000 327 21256.14 355.55 43021.03 47987.09 2019-11-23 09:38:07.000 327 21256.12 355.57 43021.06 47987.10 2019-11-23 09:38:08.000 327 21256.11 355.58 43021.03 47987.09 2019-11-23 09:38:09.000 327 21256.11 355.59 43021.05 47987.09 2019-11-23 09:38:10.000 327 21256.07 355.64 43021.00 47987.08 2019-11-23 09:38:11.000 327 21256.03 355.73 43020.99 47987.08 2019-11-23 09:38:12.000 327 21255.95 355.81 43020.94 47987.00 2019-11-23 09:38:13.000 327 21255.87 355.87 43020.89 47986.96 2019-11-23 09:38:14.000 327 21255.86 355.92 43020.83 47986.85 2019-11-23 09:38:15.000 327 21255.78 356.02 43020.77 47986.80 2019-11-23 09:38:16.000 327 21255.70 356.10 43020.70 47986.67 2019-11-23 09:38:17.000 327 21255.66 356.14 43020.63 47986.61 2019-11-23 09:38:18.000 327 21255.64 356.16 43020.55 47986.51 2019-11-23 09:38:19.000 327 21255.63 356.18 43020.54 47986.46 2019-11-23 09:38:20.000 327 21255.61 356.20 43020.52 47986.41 2019-11-23 09:38:21.000 327 21255.58 356.18 43020.48 47986.38 2019-11-23 09:38:22.000 327 21255.60 356.18 43020.45 47986.36 2019-11-23 09:38:23.000 327 21255.57 356.21 43020.44 47986.32 2019-11-23 09:38:24.000 327 21255.50 356.29 43020.40 47986.28 2019-11-23 09:38:25.000 327 21255.45 356.37 43020.34 47986.25 2019-11-23 09:38:26.000 327 21255.44 356.41 43020.32 47986.17 2019-11-23 09:38:27.000 327 21255.43 356.43 43020.30 47986.12 2019-11-23 09:38:28.000 327 21255.43 356.42 43020.25 47986.08 2019-11-23 09:38:29.000 327 21255.37 356.45 43020.22 47986.08 2019-11-23 09:38:30.000 327 21255.35 356.46 43020.25 47986.03 2019-11-23 09:38:31.000 327 21255.36 356.44 43020.23 47986.01 2019-11-23 09:38:32.000 327 21255.35 356.41 43020.22 47986.04 2019-11-23 09:38:33.000 327 21255.40 356.35 43020.24 47986.05 2019-11-23 09:38:34.000 327 21255.42 356.29 43020.28 47986.08 2019-11-23 09:38:35.000 327 21255.43 356.26 43020.31 47986.09 2019-11-23 09:38:36.000 327 21255.36 356.30 43020.33 47986.11 2019-11-23 09:38:37.000 327 21255.27 356.33 43020.36 47986.13 2019-11-23 09:38:38.000 327 21255.26 356.30 43020.33 47986.09 2019-11-23 09:38:39.000 327 21255.37 356.18 43020.40 47986.09 2019-11-23 09:38:40.000 327 21255.40 356.03 43020.47 47986.18 2019-11-23 09:38:41.000 327 21255.43 355.96 43020.56 47986.26 2019-11-23 09:38:42.000 327 21255.49 355.92 43020.63 47986.33 2019-11-23 09:38:43.000 327 21255.47 355.90 43020.68 47986.40 2019-11-23 09:38:44.000 327 21255.44 355.89 43020.69 47986.50 2019-11-23 09:38:45.000 327 21255.41 355.95 43020.72 47986.50 2019-11-23 09:38:46.000 327 21255.40 356.02 43020.71 47986.48 2019-11-23 09:38:47.000 327 21255.36 356.09 43020.66 47986.45 2019-11-23 09:38:48.000 327 21255.36 356.13 43020.60 47986.38 2019-11-23 09:38:49.000 327 21255.37 356.09 43020.56 47986.34 2019-11-23 09:38:50.000 327 21255.39 356.11 43020.55 47986.30 2019-11-23 09:38:51.000 327 21255.40 356.06 43020.57 47986.30 2019-11-23 09:38:52.000 327 21255.44 355.99 43020.57 47986.33 2019-11-23 09:38:53.000 327 21255.47 355.87 43020.60 47986.34 2019-11-23 09:38:54.000 327 21255.49 355.79 43020.67 47986.40 2019-11-23 09:38:55.000 327 21255.51 355.75 43020.71 47986.48 2019-11-23 09:38:56.000 327 21255.50 355.75 43020.76 47986.51 2019-11-23 09:38:57.000 327 21255.52 355.74 43020.80 47986.54 2019-11-23 09:38:58.000 327 21255.51 355.75 43020.82 47986.60 2019-11-23 09:38:59.000 327 21255.49 355.76 43020.84 47986.60 2019-11-23 09:39:00.000 327 21255.46 355.76 43020.85 47986.61 2019-11-23 09:39:01.000 327 21255.46 355.74 43020.86 47986.65 2019-11-23 09:39:02.000 327 21255.46 355.74 43020.84 47986.64 2019-11-23 09:39:03.000 327 21255.45 355.73 43020.88 47986.63 2019-11-23 09:39:04.000 327 21255.46 355.72 43020.87 47986.64 2019-11-23 09:39:05.000 327 21255.44 355.72 43020.90 47986.64 2019-11-23 09:39:06.000 327 21255.41 355.74 43020.89 47986.66 2019-11-23 09:39:07.000 327 21255.39 355.76 43020.91 47986.62 2019-11-23 09:39:08.000 327 21255.42 355.71 43020.92 47986.66 2019-11-23 09:39:09.000 327 21255.41 355.73 43020.90 47986.64 2019-11-23 09:39:10.000 327 21255.41 355.69 43020.93 47986.65 2019-11-23 09:39:11.000 327 21255.38 355.63 43020.95 47986.66 2019-11-23 09:39:12.000 327 21255.33 355.68 43020.93 47986.62 2019-11-23 09:39:13.000 327 21255.32 355.71 43020.92 47986.61 2019-11-23 09:39:14.000 327 21255.25 355.75 43020.94 47986.60 2019-11-23 09:39:15.000 327 21255.21 355.77 43020.91 47986.55 2019-11-23 09:39:16.000 327 21255.22 355.76 43020.88 47986.52 2019-11-23 09:39:17.000 327 21255.20 355.79 43020.81 47986.50 2019-11-23 09:39:18.000 327 21255.23 355.81 43020.82 47986.49 2019-11-23 09:39:19.000 327 21255.21 355.80 43020.82 47986.46 2019-11-23 09:39:20.000 327 21255.23 355.79 43020.81 47986.47 2019-11-23 09:39:21.000 327 21255.23 355.83 43020.80 47986.45 2019-11-23 09:39:22.000 327 21255.23 355.81 43020.81 47986.45 2019-11-23 09:39:23.000 327 21255.24 355.79 43020.82 47986.45 2019-11-23 09:39:24.000 327 21255.25 355.78 43020.80 47986.46 2019-11-23 09:39:25.000 327 21255.22 355.78 43020.79 47986.45 2019-11-23 09:39:26.000 327 21255.23 355.72 43020.80 47986.45 2019-11-23 09:39:27.000 327 21255.26 355.70 43020.80 47986.46 2019-11-23 09:39:28.000 327 21255.26 355.68 43020.77 47986.46 2019-11-23 09:39:29.000 327 21255.29 355.70 43020.80 47986.47 2019-11-23 09:39:30.000 327 21255.34 355.69 43020.77 47986.50 2019-11-23 09:39:31.000 327 21255.34 355.72 43020.80 47986.48 2019-11-23 09:39:32.000 327 21255.29 355.72 43020.81 47986.49 2019-11-23 09:39:33.000 327 21255.27 355.66 43020.80 47986.49 2019-11-23 09:39:34.000 327 21255.30 355.64 43020.83 47986.48 2019-11-23 09:39:35.000 327 21255.34 355.63 43020.85 47986.53 2019-11-23 09:39:36.000 327 21255.35 355.64 43020.83 47986.55 2019-11-23 09:39:37.000 327 21255.39 355.63 43020.86 47986.55 2019-11-23 09:39:38.000 327 21255.42 355.61 43020.84 47986.55 2019-11-23 09:39:39.000 327 21255.42 355.60 43020.81 47986.54 2019-11-23 09:39:40.000 327 21255.40 355.58 43020.81 47986.53 2019-11-23 09:39:41.000 327 21255.40 355.57 43020.82 47986.58 2019-11-23 09:39:42.000 327 21255.45 355.53 43020.85 47986.62 2019-11-23 09:39:43.000 327 21255.49 355.53 43020.89 47986.62 2019-11-23 09:39:44.000 327 21255.50 355.55 43020.86 47986.61 2019-11-23 09:39:45.000 327 21255.49 355.55 43020.84 47986.62 2019-11-23 09:39:46.000 327 21255.49 355.54 43020.85 47986.65 2019-11-23 09:39:47.000 327 21255.52 355.53 43020.84 47986.63 2019-11-23 09:39:48.000 327 21255.56 355.53 43020.81 47986.65 2019-11-23 09:39:49.000 327 21255.59 355.49 43020.80 47986.63 2019-11-23 09:39:50.000 327 21255.58 355.47 43020.83 47986.64 2019-11-23 09:39:51.000 327 21255.61 355.47 43020.84 47986.67 2019-11-23 09:39:52.000 327 21255.63 355.47 43020.86 47986.68 2019-11-23 09:39:53.000 327 21255.68 355.43 43020.88 47986.72 2019-11-23 09:39:54.000 327 21255.67 355.40 43020.94 47986.74 2019-11-23 09:39:55.000 327 21255.66 355.40 43020.96 47986.75 2019-11-23 09:39:56.000 327 21255.69 355.36 43020.98 47986.78 2019-11-23 09:39:57.000 327 21255.71 355.34 43020.95 47986.77 2019-11-23 09:39:58.000 327 21255.74 355.32 43020.98 47986.81 2019-11-23 09:39:59.000 327 21255.76 355.32 43021.01 47986.84 2019-11-23 09:40:00.000 327 21255.80 355.30 43021.03 47986.89 2019-11-23 09:40:01.000 327 21255.78 355.26 43021.05 47986.87 2019-11-23 09:40:02.000 327 21255.81 355.25 43021.06 47986.93 2019-11-23 09:40:03.000 327 21255.87 355.24 43021.09 47986.99 2019-11-23 09:40:04.000 327 21255.88 355.20 43021.13 47987.01 2019-11-23 09:40:05.000 327 21255.90 355.18 43021.18 47987.06 2019-11-23 09:40:06.000 327 21255.91 355.18 43021.21 47987.12 2019-11-23 09:40:07.000 327 21255.93 355.21 43021.23 47987.12 2019-11-23 09:40:08.000 327 21255.94 355.20 43021.24 47987.14 2019-11-23 09:40:09.000 327 21255.94 355.22 43021.25 47987.19 2019-11-23 09:40:10.000 327 21255.93 355.29 43021.21 47987.15 2019-11-23 09:40:11.000 327 21255.93 355.33 43021.17 47987.15 2019-11-23 09:40:12.000 327 21255.92 355.36 43021.15 47987.10 2019-11-23 09:40:13.000 327 21255.88 355.39 43021.13 47987.12 2019-11-23 09:40:14.000 327 21255.86 355.42 43021.11 47987.07 2019-11-23 09:40:15.000 327 21255.86 355.44 43021.10 47987.06 2019-11-23 09:40:16.000 327 21255.88 355.47 43021.05 47987.04 2019-11-23 09:40:17.000 327 21255.90 355.49 43021.07 47987.01 2019-11-23 09:40:18.000 327 21255.92 355.48 43021.05 47987.01 2019-11-23 09:40:19.000 327 21255.94 355.46 43021.02 47986.96 2019-11-23 09:40:20.000 327 21255.95 355.45 43021.01 47986.99 2019-11-23 09:40:21.000 327 21255.98 355.45 43021.00 47986.97 2019-11-23 09:40:22.000 327 21256.03 355.44 43020.93 47986.95 2019-11-23 09:40:23.000 327 21256.03 355.46 43020.93 47986.95 2019-11-23 09:40:24.000 327 21256.01 355.46 43020.92 47986.95 2019-11-23 09:40:25.000 327 21256.01 355.48 43020.95 47986.94 2019-11-23 09:40:26.000 327 21256.03 355.49 43020.94 47986.95 2019-11-23 09:40:27.000 327 21256.05 355.55 43020.91 47986.90 2019-11-23 09:40:28.000 327 21256.07 355.56 43020.89 47986.93 2019-11-23 09:40:29.000 327 21256.08 355.57 43020.88 47986.92 2019-11-23 09:40:30.000 327 21256.04 355.59 43020.87 47986.93 2019-11-23 09:40:31.000 327 21256.03 355.67 43020.87 47986.89 2019-11-23 09:40:32.000 327 21256.06 355.70 43020.86 47986.89 2019-11-23 09:40:33.000 327 21256.01 355.74 43020.85 47986.87 2019-11-23 09:40:34.000 327 21255.99 355.77 43020.82 47986.82 2019-11-23 09:40:35.000 327 21256.00 355.78 43020.79 47986.81 2019-11-23 09:40:36.000 327 21255.99 355.74 43020.78 47986.83 2019-11-23 09:40:37.000 327 21255.96 355.74 43020.80 47986.75 2019-11-23 09:40:38.000 327 21255.94 355.76 43020.82 47986.75 2019-11-23 09:40:39.000 327 21255.90 355.76 43020.79 47986.75 2019-11-23 09:40:40.000 327 21255.91 355.75 43020.78 47986.74 2019-11-23 09:40:41.000 327 21255.93 355.75 43020.81 47986.74 2019-11-23 09:40:42.000 327 21255.93 355.74 43020.79 47986.76 2019-11-23 09:40:43.000 327 21255.94 355.71 43020.81 47986.74 2019-11-23 09:40:44.000 327 21255.95 355.68 43020.84 47986.77 2019-11-23 09:40:45.000 327 21255.96 355.66 43020.85 47986.76 2019-11-23 09:40:46.000 327 21255.95 355.67 43020.84 47986.79 2019-11-23 09:40:47.000 327 21255.95 355.66 43020.86 47986.81 2019-11-23 09:40:48.000 327 21255.94 355.66 43020.84 47986.79 2019-11-23 09:40:49.000 327 21255.91 355.65 43020.83 47986.83 2019-11-23 09:40:50.000 327 21255.93 355.62 43020.86 47986.80 2019-11-23 09:40:51.000 327 21255.93 355.61 43020.87 47986.82 2019-11-23 09:40:52.000 327 21255.95 355.60 43020.88 47986.82 2019-11-23 09:40:53.000 327 21255.99 355.58 43020.88 47986.84 2019-11-23 09:40:54.000 327 21255.99 355.55 43020.89 47986.85 2019-11-23 09:40:55.000 327 21255.96 355.54 43020.90 47986.83 2019-11-23 09:40:56.000 327 21255.95 355.53 43020.87 47986.85 2019-11-23 09:40:57.000 327 21255.92 355.53 43020.87 47986.84 2019-11-23 09:40:58.000 327 21255.93 355.51 43020.87 47986.86 2019-11-23 09:40:59.000 327 21255.93 355.48 43020.86 47986.84 2019-11-23 09:41:00.000 327 21255.98 355.45 43020.87 47986.89 2019-11-23 09:41:01.000 327 21256.00 355.42 43020.87 47986.87 2019-11-23 09:41:02.000 327 21256.01 355.39 43020.89 47986.89 2019-11-23 09:41:03.000 327 21256.02 355.37 43020.88 47986.90 2019-11-23 09:41:04.000 327 21256.04 355.32 43020.92 47986.92 2019-11-23 09:41:05.000 327 21256.04 355.27 43020.90 47986.92 2019-11-23 09:41:06.000 327 21256.03 355.22 43020.88 47986.91 2019-11-23 09:41:07.000 327 21256.00 355.18 43020.88 47986.92 2019-11-23 09:41:08.000 327 21255.96 355.10 43020.91 47986.88 2019-11-23 09:41:09.000 327 21255.94 355.04 43020.92 47986.91 2019-11-23 09:41:10.000 327 21255.91 355.02 43020.90 47986.88 2019-11-23 09:41:11.000 327 21255.93 355.02 43020.88 47986.90 2019-11-23 09:41:12.000 327 21255.97 354.97 43020.88 47986.86 2019-11-23 09:41:13.000 327 21255.98 354.94 43020.89 47986.87 2019-11-23 09:41:14.000 327 21255.97 354.94 43020.88 47986.86 2019-11-23 09:41:15.000 327 21255.96 354.94 43020.89 47986.85 2019-11-23 09:41:16.000 327 21256.00 354.92 43020.88 47986.84 2019-11-23 09:41:17.000 327 21256.01 354.91 43020.88 47986.88 2019-11-23 09:41:18.000 327 21256.03 354.92 43020.89 47986.86 2019-11-23 09:41:19.000 327 21256.04 354.91 43020.91 47986.87 2019-11-23 09:41:20.000 327 21256.00 354.95 43020.91 47986.86 2019-11-23 09:41:21.000 327 21255.99 355.03 43020.88 47986.85 2019-11-23 09:41:22.000 327 21256.02 355.04 43020.85 47986.82 2019-11-23 09:41:23.000 327 21256.04 355.06 43020.79 47986.76 2019-11-23 09:41:24.000 327 21256.03 355.09 43020.75 47986.75 2019-11-23 09:41:25.000 327 21256.05 355.09 43020.69 47986.70 2019-11-23 09:41:26.000 327 21256.06 355.07 43020.68 47986.71 2019-11-23 09:41:27.000 327 21256.08 355.07 43020.69 47986.69 2019-11-23 09:41:28.000 327 21256.10 355.09 43020.70 47986.68 2019-11-23 09:41:29.000 327 21256.09 355.10 43020.70 47986.69 2019-11-23 09:41:30.000 327 21256.11 355.06 43020.67 47986.67 2019-11-23 09:41:31.000 327 21256.12 355.05 43020.65 47986.67 2019-11-23 09:41:32.000 327 21256.16 355.06 43020.65 47986.69 2019-11-23 09:41:33.000 327 21256.20 355.08 43020.66 47986.70 2019-11-23 09:41:34.000 327 21256.17 355.13 43020.67 47986.69 2019-11-23 09:41:35.000 327 21256.19 355.33 43020.61 47986.67 2019-11-23 09:41:36.000 327 21256.23 355.58 43020.47 47986.63 2019-11-23 09:41:37.000 327 21256.29 355.74 43020.33 47986.56 2019-11-23 09:41:38.000 327 21256.33 355.78 43020.23 47986.47 2019-11-23 09:41:39.000 327 21256.39 355.81 43020.11 47986.37 2019-11-23 09:41:40.000 327 21256.40 355.82 43020.05 47986.32 2019-11-23 09:41:41.000 327 21256.38 355.81 43020.02 47986.26 2019-11-23 09:41:42.000 327 21256.39 355.81 43019.99 47986.23 2019-11-23 09:41:43.000 327 21256.38 355.80 43019.98 47986.19 2019-11-23 09:41:44.000 327 21256.40 355.81 43019.93 47986.19 2019-11-23 09:41:45.000 327 21256.37 355.78 43019.96 47986.21 2019-11-23 09:41:46.000 327 21256.38 355.78 43019.98 47986.16 2019-11-23 09:41:47.000 327 21256.34 355.79 43019.97 47986.17 2019-11-23 09:41:48.000 327 21256.30 355.79 43019.95 47986.14 2019-11-23 09:41:49.000 327 21256.28 355.81 43019.93 47986.16 2019-11-23 09:41:50.000 327 21256.28 355.80 43019.96 47986.14 2019-11-23 09:41:51.000 327 21256.30 355.82 43019.96 47986.13 2019-11-23 09:41:52.000 327 21256.28 355.87 43019.96 47986.13 2019-11-23 09:41:53.000 327 21256.28 355.87 43019.95 47986.16 2019-11-23 09:41:54.000 327 21256.29 355.87 43019.96 47986.17 2019-11-23 09:41:55.000 327 21256.29 355.85 43020.00 47986.18 2019-11-23 09:41:56.000 327 21256.31 355.81 43020.02 47986.18 2019-11-23 09:41:57.000 327 21256.32 355.80 43020.01 47986.22 2019-11-23 09:41:58.000 327 21256.32 355.81 43020.05 47986.19 2019-11-23 09:41:59.000 327 21256.32 355.79 43020.06 47986.24 2019-11-23 09:42:00.000 327 21256.34 355.76 43020.10 47986.29 2019-11-23 09:42:01.000 327 21256.33 355.75 43020.14 47986.29 2019-11-23 09:42:02.000 327 21256.28 355.81 43020.18 47986.33 2019-11-23 09:42:03.000 327 21256.26 355.86 43020.20 47986.35 2019-11-23 09:42:04.000 327 21256.29 355.88 43020.18 47986.34 2019-11-23 09:42:05.000 327 21256.30 355.87 43020.18 47986.32 2019-11-23 09:42:06.000 327 21256.31 355.85 43020.15 47986.32 2019-11-23 09:42:07.000 327 21256.33 355.85 43020.17 47986.29 2019-11-23 09:42:08.000 327 21256.30 355.81 43020.19 47986.33 2019-11-23 09:42:09.000 327 21256.35 355.78 43020.18 47986.30 2019-11-23 09:42:10.000 327 21256.35 355.71 43020.20 47986.34 2019-11-23 09:42:11.000 327 21256.39 355.66 43020.24 47986.37 2019-11-23 09:42:12.000 327 21256.40 355.59 43020.27 47986.45 2019-11-23 09:42:13.000 327 21256.39 355.61 43020.31 47986.49 2019-11-23 09:42:14.000 327 21256.41 355.59 43020.36 47986.52 2019-11-23 09:42:15.000 327 21256.39 355.57 43020.38 47986.55 2019-11-23 09:42:16.000 327 21256.36 355.58 43020.41 47986.58 2019-11-23 09:42:17.000 327 21256.33 355.57 43020.41 47986.55 2019-11-23 09:42:18.000 327 21256.29 355.57 43020.41 47986.57 2019-11-23 09:42:19.000 327 21256.27 355.57 43020.42 47986.58 2019-11-23 09:42:20.000 327 21256.30 355.54 43020.43 47986.59 2019-11-23 09:42:21.000 327 21256.31 355.52 43020.43 47986.61 2019-11-23 09:42:22.000 327 21256.30 355.48 43020.49 47986.63 2019-11-23 09:42:23.000 327 21256.34 355.46 43020.52 47986.65 2019-11-23 09:42:24.000 327 21256.39 355.49 43020.50 47986.68 2019-11-23 09:42:25.000 327 21256.43 355.48 43020.48 47986.70 2019-11-23 09:42:26.000 327 21256.48 355.45 43020.52 47986.69 2019-11-23 09:42:27.000 327 21256.49 355.42 43020.53 47986.76 2019-11-23 09:42:28.000 327 21256.50 355.39 43020.54 47986.76 2019-11-23 09:42:29.000 327 21256.55 355.37 43020.54 47986.75 2019-11-23 09:42:30.000 327 21256.56 355.33 43020.58 47986.82 2019-11-23 09:42:31.000 327 21256.58 355.31 43020.61 47986.81 2019-11-23 09:42:32.000 327 21256.55 355.29 43020.63 47986.89 2019-11-23 09:42:33.000 327 21256.55 355.32 43020.61 47986.87 2019-11-23 09:42:34.000 327 21256.56 355.31 43020.64 47986.91 2019-11-23 09:42:35.000 327 21256.52 355.34 43020.62 47986.87 2019-11-23 09:42:36.000 327 21256.54 355.34 43020.61 47986.88 2019-11-23 09:42:37.000 327 21256.54 355.33 43020.63 47986.85 2019-11-23 09:42:38.000 327 21256.54 355.34 43020.62 47986.87 2019-11-23 09:42:39.000 327 21256.53 355.35 43020.58 47986.86 2019-11-23 09:42:40.000 327 21256.55 355.33 43020.59 47986.87 2019-11-23 09:42:41.000 327 21256.53 355.33 43020.58 47986.86 2019-11-23 09:42:42.000 327 21256.58 355.33 43020.59 47986.87 2019-11-23 09:42:43.000 327 21256.62 355.32 43020.59 47986.86 2019-11-23 09:42:44.000 327 21256.62 355.32 43020.60 47986.87 2019-11-23 09:42:45.000 327 21256.63 355.33 43020.60 47986.86 2019-11-23 09:42:46.000 327 21256.64 355.30 43020.62 47986.89 2019-11-23 09:42:47.000 327 21256.64 355.29 43020.62 47986.90 2019-11-23 09:42:48.000 327 21256.66 355.27 43020.64 47986.92 2019-11-23 09:42:49.000 327 21256.68 355.25 43020.64 47986.92 2019-11-23 09:42:50.000 327 21256.65 355.24 43020.65 47986.94 2019-11-23 09:42:51.000 327 21256.66 355.22 43020.69 47986.96 2019-11-23 09:42:52.000 327 21256.65 355.22 43020.69 47987.01 2019-11-23 09:42:53.000 327 21256.64 355.26 43020.68 47986.98 2019-11-23 09:42:54.000 327 21256.67 355.28 43020.68 47986.99 2019-11-23 09:42:55.000 327 21256.65 355.28 43020.70 47987.01 2019-11-23 09:42:56.000 327 21256.62 355.32 43020.68 47986.99 2019-11-23 09:42:57.000 327 21256.62 355.31 43020.68 47986.99 2019-11-23 09:42:58.000 327 21256.62 355.34 43020.65 47986.97 2019-11-23 09:42:59.000 327 21256.62 355.34 43020.65 47986.96 2019-11-23 09:43:00.000 327 21256.58 355.38 43020.61 47986.95 2019-11-23 09:43:01.000 327 21256.56 355.44 43020.59 47986.92 2019-11-23 09:43:02.000 327 21256.57 355.48 43020.59 47986.91 2019-11-23 09:43:03.000 327 21256.55 355.48 43020.52 47986.86 2019-11-23 09:43:04.000 327 21256.58 355.50 43020.51 47986.89 2019-11-23 09:43:05.000 327 21256.59 355.50 43020.52 47986.88 2019-11-23 09:43:06.000 327 21256.62 355.47 43020.52 47986.85 2019-11-23 09:43:07.000 327 21256.57 355.47 43020.53 47986.87 2019-11-23 09:43:08.000 327 21256.59 355.44 43020.52 47986.86 2019-11-23 09:43:09.000 327 21256.63 355.42 43020.51 47986.87 2019-11-23 09:43:10.000 327 21256.62 355.42 43020.52 47986.86 2019-11-23 09:43:11.000 327 21256.64 355.40 43020.54 47986.87 2019-11-23 09:43:12.000 327 21256.63 355.38 43020.55 47986.89 2019-11-23 09:43:13.000 327 21256.61 355.37 43020.56 47986.89 2019-11-23 09:43:14.000 327 21256.60 355.36 43020.54 47986.88 2019-11-23 09:43:15.000 327 21256.59 355.32 43020.55 47986.91 2019-11-23 09:43:16.000 327 21256.61 355.32 43020.56 47986.94 2019-11-23 09:43:17.000 327 21256.64 355.26 43020.59 47986.92 2019-11-23 09:43:18.000 327 21256.68 355.20 43020.61 47986.96 2019-11-23 09:43:19.000 327 21256.73 355.19 43020.63 47986.96 2019-11-23 09:43:20.000 327 21256.74 355.16 43020.64 47987.00 2019-11-23 09:43:21.000 327 21256.78 355.13 43020.67 47987.03 2019-11-23 09:43:22.000 327 21256.85 355.12 43020.68 47987.09 2019-11-23 09:43:23.000 327 21256.86 355.09 43020.70 47987.10 2019-11-23 09:43:24.000 327 21256.85 355.08 43020.69 47987.12 2019-11-23 09:43:25.000 327 21256.88 355.07 43020.67 47987.12 2019-11-23 09:43:26.000 327 21256.89 355.04 43020.69 47987.13 2019-11-23 09:43:27.000 327 21256.89 355.00 43020.68 47987.14 2019-11-23 09:43:28.000 327 21256.91 354.96 43020.68 47987.14 2019-11-23 09:43:29.000 327 21256.90 354.94 43020.66 47987.14 2019-11-23 09:43:30.000 327 21256.93 354.86 43020.69 47987.18 2019-11-23 09:43:31.000 327 21256.94 354.83 43020.73 47987.16 2019-11-23 09:43:32.000 327 21256.98 354.82 43020.72 47987.20 2019-11-23 09:43:33.000 327 21256.97 354.82 43020.73 47987.20 2019-11-23 09:43:34.000 327 21256.97 354.80 43020.74 47987.20 2019-11-23 09:43:35.000 327 21257.02 354.77 43020.73 47987.25 2019-11-23 09:43:36.000 327 21257.06 354.72 43020.76 47987.25 2019-11-23 09:43:37.000 327 21257.04 354.66 43020.80 47987.28 2019-11-23 09:43:38.000 327 21257.02 354.64 43020.85 47987.31 2019-11-23 09:43:39.000 327 21256.97 354.62 43020.87 47987.33 2019-11-23 09:43:40.000 327 21256.92 354.63 43020.88 47987.33 2019-11-23 09:43:41.000 327 21256.95 354.62 43020.90 47987.34 2019-11-23 09:43:42.000 327 21256.95 354.62 43020.91 47987.37 2019-11-23 09:43:43.000 327 21256.97 354.59 43020.92 47987.40 2019-11-23 09:43:44.000 327 21256.99 354.61 43020.97 47987.41 2019-11-23 09:43:45.000 327 21257.02 354.60 43020.96 47987.40 2019-11-23 09:43:46.000 327 21257.06 354.59 43020.93 47987.44 2019-11-23 09:43:47.000 327 21257.09 354.55 43020.96 47987.46 2019-11-23 09:43:48.000 327 21257.11 354.49 43020.98 47987.49 2019-11-23 09:43:49.000 327 21257.12 354.47 43020.99 47987.51 2019-11-23 09:43:50.000 327 21257.15 354.44 43021.01 47987.52 2019-11-23 09:43:51.000 327 21257.19 354.43 43021.01 47987.60 2019-11-23 09:43:52.000 327 21257.23 354.41 43021.07 47987.61 2019-11-23 09:43:53.000 327 21257.25 354.42 43021.09 47987.64 2019-11-23 09:43:54.000 327 21257.27 354.42 43021.07 47987.67 2019-11-23 09:43:55.000 327 21257.28 354.45 43021.08 47987.67 2019-11-23 09:43:56.000 327 21257.33 354.51 43021.06 47987.69 2019-11-23 09:43:57.000 327 21257.36 354.53 43021.06 47987.68 2019-11-23 09:43:58.000 327 21257.36 354.54 43021.04 47987.70 2019-11-23 09:43:59.000 327 21257.35 354.55 43021.04 47987.68 2019-11-23 09:44:00.000 327 21257.31 354.58 43021.02 47987.67 2019-11-23 09:44:01.000 327 21257.32 354.59 43021.02 47987.67 2019-11-23 09:44:02.000 327 21257.29 354.57 43021.02 47987.63 2019-11-23 09:44:03.000 327 21257.22 354.56 43021.05 47987.63 2019-11-23 09:44:04.000 327 21257.15 354.55 43020.99 47987.58 2019-11-23 09:44:05.000 327 21257.06 354.52 43021.02 47987.56 2019-11-23 09:44:06.000 327 21256.99 354.56 43021.04 47987.53 2019-11-23 09:44:07.000 327 21256.95 354.60 43021.00 47987.48 2019-11-23 09:44:08.000 327 21256.93 354.62 43021.00 47987.46 2019-11-23 09:44:09.000 327 21256.88 354.66 43020.95 47987.43 2019-11-23 09:44:10.000 327 21256.85 354.71 43020.93 47987.40 2019-11-23 09:44:11.000 327 21256.83 354.71 43020.88 47987.32 2019-11-23 09:44:12.000 327 21256.79 354.72 43020.87 47987.31 2019-11-23 09:44:13.000 327 21256.75 354.77 43020.84 47987.26 2019-11-23 09:44:14.000 327 21256.68 354.82 43020.80 47987.23 2019-11-23 09:44:15.000 327 21256.63 354.86 43020.76 47987.17 2019-11-23 09:44:16.000 327 21256.65 354.84 43020.76 47987.14 2019-11-23 09:44:17.000 327 21256.61 354.86 43020.74 47987.09 2019-11-23 09:44:18.000 327 21256.53 354.90 43020.71 47987.07 2019-11-23 09:44:19.000 327 21256.53 354.89 43020.68 47987.03 2019-11-23 09:44:20.000 327 21256.47 354.92 43020.68 47987.01 2019-11-23 09:44:21.000 327 21256.44 354.93 43020.68 47986.99 2019-11-23 09:44:22.000 327 21256.41 354.93 43020.62 47986.96 2019-11-23 09:44:23.000 327 21256.41 354.92 43020.66 47986.93 2019-11-23 09:44:24.000 327 21256.38 354.94 43020.67 47986.91 2019-11-23 09:44:25.000 327 21256.32 355.00 43020.63 47986.87 2019-11-23 09:44:26.000 327 21256.28 354.98 43020.63 47986.84 2019-11-23 09:44:27.000 327 21256.25 354.98 43020.63 47986.83 2019-11-23 09:44:28.000 327 21256.21 354.99 43020.63 47986.80 2019-11-23 09:44:29.000 327 21256.20 355.00 43020.61 47986.80 2019-11-23 09:44:30.000 327 21256.21 355.00 43020.60 47986.77 2019-11-23 09:44:31.000 327 21256.20 355.03 43020.60 47986.79 2019-11-23 09:44:32.000 327 21256.16 355.07 43020.60 47986.79 2019-11-23 09:44:33.000 327 21256.15 355.08 43020.61 47986.73 2019-11-23 09:44:34.000 327 21256.18 355.05 43020.58 47986.76 2019-11-23 09:44:35.000 327 21256.18 355.07 43020.56 47986.75 2019-11-23 09:44:36.000 327 21256.17 355.08 43020.56 47986.72 2019-11-23 09:44:37.000 327 21256.15 355.05 43020.57 47986.73 2019-11-23 09:44:38.000 327 21256.12 355.07 43020.59 47986.74 2019-11-23 09:44:39.000 327 21256.07 355.14 43020.56 47986.70 2019-11-23 09:44:40.000 327 21256.02 355.23 43020.49 47986.68 2019-11-23 09:44:41.000 327 21255.99 355.24 43020.44 47986.60 2019-11-23 09:44:42.000 327 21255.95 355.26 43020.40 47986.56 2019-11-23 09:44:43.000 327 21255.95 355.33 43020.36 47986.50 2019-11-23 09:44:44.000 327 21255.85 355.43 43020.33 47986.46 2019-11-23 09:44:45.000 327 21255.81 355.57 43020.27 47986.37 2019-11-23 09:44:46.000 327 21255.76 355.66 43020.16 47986.27 2019-11-23 09:44:47.000 327 21255.74 355.71 43020.06 47986.19 2019-11-23 09:44:48.000 327 21255.71 355.73 43019.99 47986.07 2019-11-23 09:44:49.000 327 21255.68 355.75 43019.91 47986.01 2019-11-23 09:44:50.000 327 21255.68 355.75 43019.84 47985.94 2019-11-23 09:44:51.000 327 21255.70 355.74 43019.82 47985.91 2019-11-23 09:44:52.000 327 21255.71 355.69 43019.84 47985.89 2019-11-23 09:44:53.000 327 21255.72 355.62 43019.85 47985.88 2019-11-23 09:44:54.000 327 21255.74 355.57 43019.90 47985.90 2019-11-23 09:44:55.000 327 21255.75 355.53 43019.90 47985.92 2019-11-23 09:44:56.000 327 21255.73 355.42 43019.92 47985.96 2019-11-23 09:44:57.000 327 21255.71 355.36 43019.97 47985.97 2019-11-23 09:44:58.000 327 21255.73 355.32 43020.03 47986.04 2019-11-23 09:44:59.000 327 21255.73 355.28 43020.08 47986.06 2019-11-23 09:45:00.000 327 21255.72 355.21 43020.11 47986.09 2019-11-23 09:45:01.000 327 21255.72 355.16 43020.15 47986.13 2019-11-23 09:45:02.000 327 21255.72 355.17 43020.18 47986.16 2019-11-23 09:45:03.000 327 21255.74 355.16 43020.18 47986.17 2019-11-23 09:45:04.000 327 21255.76 355.14 43020.20 47986.23 2019-11-23 09:45:05.000 327 21255.78 355.10 43020.24 47986.23 2019-11-23 09:45:06.000 327 21255.81 355.08 43020.23 47986.25 2019-11-23 09:45:07.000 327 21255.85 355.01 43020.25 47986.26 2019-11-23 09:45:08.000 327 21255.89 354.96 43020.33 47986.34 2019-11-23 09:45:09.000 327 21255.92 354.90 43020.39 47986.39 2019-11-23 09:45:10.000 327 21255.94 354.85 43020.39 47986.47 2019-11-23 09:45:11.000 327 21255.98 354.83 43020.43 47986.49 2019-11-23 09:45:12.000 327 21256.02 354.81 43020.44 47986.55 2019-11-23 09:45:13.000 327 21255.99 354.79 43020.49 47986.57 2019-11-23 09:45:14.000 327 21255.99 354.78 43020.50 47986.59 2019-11-23 09:45:15.000 327 21256.00 354.78 43020.48 47986.60 2019-11-23 09:45:16.000 327 21256.02 354.79 43020.50 47986.63 2019-11-23 09:45:17.000 327 21256.06 354.81 43020.49 47986.62 2019-11-23 09:45:18.000 327 21256.08 354.75 43020.51 47986.61 2019-11-23 09:45:19.000 327 21256.10 354.72 43020.53 47986.64 2019-11-23 09:45:20.000 327 21256.14 354.71 43020.56 47986.68 2019-11-23 09:45:21.000 327 21256.18 354.68 43020.58 47986.69 2019-11-23 09:45:22.000 327 21256.19 354.69 43020.55 47986.70 2019-11-23 09:45:23.000 327 21256.17 354.72 43020.52 47986.74 2019-11-23 09:45:24.000 327 21256.11 354.78 43020.53 47986.70 2019-11-23 09:45:25.000 327 21256.03 354.88 43020.48 47986.66 2019-11-23 09:45:26.000 327 21255.97 354.97 43020.40 47986.56 2019-11-23 09:45:27.000 327 21255.95 354.96 43020.38 47986.52 2019-11-23 09:45:28.000 327 21255.97 354.93 43020.34 47986.44 2019-11-23 09:45:29.000 327 21255.97 354.89 43020.32 47986.41 2019-11-23 09:45:30.000 327 21255.97 354.84 43020.31 47986.39 2019-11-23 09:45:31.000 327 21255.99 354.78 43020.36 47986.41 2019-11-23 09:45:32.000 327 21256.03 354.71 43020.38 47986.43 2019-11-23 09:45:33.000 327 21256.08 354.62 43020.45 47986.50 2019-11-23 09:45:34.000 327 21256.12 354.56 43020.51 47986.55 2019-11-23 09:45:35.000 327 21256.16 354.55 43020.54 47986.60 2019-11-23 09:45:36.000 327 21256.18 354.56 43020.54 47986.66 2019-11-23 09:45:37.000 327 21256.19 354.53 43020.56 47986.70 2019-11-23 09:45:38.000 327 21256.19 354.52 43020.57 47986.71 2019-11-23 09:45:39.000 327 21256.20 354.52 43020.57 47986.71 2019-11-23 09:45:40.000 327 21256.24 354.51 43020.57 47986.72 2019-11-23 09:45:41.000 327 21256.25 354.51 43020.55 47986.72 2019-11-23 09:45:42.000 327 21256.25 354.49 43020.55 47986.73 2019-11-23 09:45:43.000 327 21256.26 354.46 43020.56 47986.71 2019-11-23 09:45:44.000 327 21256.29 354.41 43020.56 47986.75 2019-11-23 09:45:45.000 327 21256.29 354.38 43020.53 47986.77 2019-11-23 09:45:46.000 327 21256.30 354.36 43020.54 47986.79 2019-11-23 09:45:47.000 327 21256.34 354.32 43020.60 47986.80 2019-11-23 09:45:48.000 327 21256.38 354.30 43020.60 47986.82 2019-11-23 09:45:49.000 327 21256.36 354.28 43020.62 47986.84 2019-11-23 09:45:50.000 327 21256.40 354.29 43020.61 47986.86 2019-11-23 09:45:51.000 327 21256.42 354.27 43020.64 47986.84 2019-11-23 09:45:52.000 327 21256.41 354.25 43020.66 47986.91 2019-11-23 09:45:53.000 327 21256.39 354.24 43020.68 47986.88 2019-11-23 09:45:54.000 327 21256.36 354.25 43020.66 47986.90 2019-11-23 09:45:55.000 327 21256.34 354.30 43020.62 47986.90 2019-11-23 09:45:56.000 327 21256.32 354.39 43020.63 47986.88 2019-11-23 09:45:57.000 327 21256.31 354.44 43020.58 47986.82 2019-11-23 09:45:58.000 327 21256.26 354.47 43020.54 47986.78 2019-11-23 09:45:59.000 327 21256.18 354.49 43020.48 47986.72 2019-11-23 09:46:00.000 327 21256.19 354.49 43020.46 47986.70 2019-11-23 09:46:01.000 327 21256.19 354.47 43020.48 47986.68 2019-11-23 09:46:02.000 327 21256.20 354.43 43020.44 47986.67 2019-11-23 09:46:03.000 327 21256.20 354.46 43020.40 47986.65 2019-11-23 09:46:04.000 327 21256.21 354.48 43020.38 47986.65 2019-11-23 09:46:05.000 327 21256.22 354.46 43020.41 47986.60 2019-11-23 09:46:06.000 327 21256.25 354.39 43020.45 47986.64 2019-11-23 09:46:07.000 327 21256.27 354.37 43020.47 47986.65 2019-11-23 09:46:08.000 327 21256.32 354.38 43020.48 47986.69 2019-11-23 09:46:09.000 327 21256.36 354.36 43020.52 47986.72 2019-11-23 09:46:10.000 327 21256.36 354.37 43020.52 47986.76 2019-11-23 09:46:11.000 327 21256.35 354.40 43020.53 47986.75 2019-11-23 09:46:12.000 327 21256.38 354.42 43020.50 47986.75 2019-11-23 09:46:13.000 327 21256.37 354.42 43020.49 47986.76 2019-11-23 09:46:14.000 327 21256.35 354.42 43020.50 47986.75 2019-11-23 09:46:15.000 327 21256.39 354.38 43020.53 47986.75 2019-11-23 09:46:16.000 327 21256.38 354.37 43020.50 47986.76 2019-11-23 09:46:17.000 327 21256.36 354.38 43020.49 47986.79 2019-11-23 09:46:18.000 327 21256.37 354.39 43020.49 47986.77 2019-11-23 09:46:19.000 327 21256.39 354.34 43020.51 47986.78 2019-11-23 09:46:20.000 327 21256.38 354.31 43020.53 47986.79 2019-11-23 09:46:21.000 327 21256.36 354.31 43020.57 47986.81 2019-11-23 09:46:22.000 327 21256.34 354.29 43020.59 47986.83 2019-11-23 09:46:23.000 327 21256.33 354.29 43020.60 47986.80 2019-11-23 09:46:24.000 327 21256.28 354.24 43020.59 47986.82 2019-11-23 09:46:25.000 327 21256.26 354.21 43020.64 47986.82 2019-11-23 09:46:26.000 327 21256.24 354.17 43020.68 47986.85 2019-11-23 09:46:27.000 327 21256.23 354.18 43020.68 47986.89 2019-11-23 09:46:28.000 327 21256.25 354.15 43020.72 47986.88 2019-11-23 09:46:29.000 327 21256.24 354.15 43020.74 47986.91 2019-11-23 09:46:30.000 327 21256.28 354.14 43020.75 47986.91 2019-11-23 09:46:31.000 327 21256.29 354.12 43020.74 47986.94 2019-11-23 09:46:32.000 327 21256.28 354.10 43020.75 47986.94 2019-11-23 09:46:33.000 327 21256.29 354.08 43020.80 47986.94 2019-11-23 09:46:34.000 327 21256.29 354.11 43020.78 47986.96 2019-11-23 09:46:35.000 327 21256.33 354.11 43020.80 47986.96 2019-11-23 09:46:36.000 327 21256.35 354.14 43020.76 47986.96 2019-11-23 09:46:37.000 327 21256.37 354.15 43020.71 47986.95 2019-11-23 09:46:38.000 327 21256.38 354.16 43020.69 47986.92 2019-11-23 09:46:39.000 327 21256.36 354.13 43020.69 47986.95 2019-11-23 09:46:40.000 327 21256.36 354.12 43020.69 47986.92 2019-11-23 09:46:41.000 327 21256.38 354.13 43020.69 47986.90 2019-11-23 09:46:42.000 327 21256.38 354.14 43020.69 47986.95 2019-11-23 09:46:43.000 327 21256.40 354.09 43020.71 47986.94 2019-11-23 09:46:44.000 327 21256.42 354.07 43020.73 47986.95 2019-11-23 09:46:45.000 327 21256.43 354.07 43020.74 47986.99 2019-11-23 09:46:46.000 327 21256.42 354.09 43020.74 47986.99 2019-11-23 09:46:47.000 327 21256.43 354.08 43020.73 47986.97 2019-11-23 09:46:48.000 327 21256.41 354.11 43020.73 47987.01 2019-11-23 09:46:49.000 327 21256.46 354.09 43020.73 47986.98 2019-11-23 09:46:50.000 327 21256.49 354.08 43020.75 47987.03 2019-11-23 09:46:51.000 327 21256.51 354.08 43020.78 47987.01 2019-11-23 09:46:52.000 327 21256.52 354.06 43020.81 47987.01 2019-11-23 09:46:53.000 327 21256.54 354.05 43020.80 47987.07 2019-11-23 09:46:54.000 327 21256.51 354.07 43020.81 47987.05 2019-11-23 09:46:55.000 327 21256.51 354.13 43020.79 47987.07 2019-11-23 09:46:56.000 327 21256.52 354.15 43020.80 47987.08 2019-11-23 09:46:57.000 327 21256.52 354.14 43020.79 47987.08 2019-11-23 09:46:58.000 327 21256.54 354.16 43020.80 47987.10 2019-11-23 09:46:59.000 327 21256.59 354.14 43020.84 47987.09 2019-11-23 09:47:00.000 327 21256.60 354.16 43020.83 47987.12 2019-11-23 09:47:01.000 327 21256.63 354.18 43020.82 47987.15 2019-11-23 09:47:02.000 327 21256.71 354.25 43020.83 47987.18 2019-11-23 09:47:03.000 327 21256.73 354.35 43020.81 47987.19 2019-11-23 09:47:04.000 327 21256.78 354.41 43020.76 47987.18 2019-11-23 09:47:05.000 327 21256.84 354.41 43020.74 47987.18 2019-11-23 09:47:06.000 327 21256.86 354.42 43020.74 47987.17 2019-11-23 09:47:07.000 327 21256.88 354.40 43020.70 47987.17 2019-11-23 09:47:08.000 327 21256.89 354.41 43020.73 47987.17 2019-11-23 09:47:09.000 327 21256.94 354.45 43020.73 47987.19 2019-11-23 09:47:10.000 327 21256.96 354.46 43020.70 47987.24 2019-11-23 09:47:11.000 327 21257.00 354.49 43020.67 47987.17 2019-11-23 09:47:12.000 327 21257.00 354.50 43020.66 47987.19 2019-11-23 09:47:13.000 327 21256.99 354.50 43020.66 47987.17 2019-11-23 09:47:14.000 327 21256.98 354.48 43020.64 47987.19 2019-11-23 09:47:15.000 327 21256.98 354.47 43020.67 47987.17 2019-11-23 09:47:16.000 327 21256.98 354.48 43020.68 47987.16 2019-11-23 09:47:17.000 327 21256.97 354.47 43020.66 47987.14 2019-11-23 09:47:18.000 327 21256.99 354.49 43020.64 47987.19 2019-11-23 09:47:19.000 327 21256.98 354.52 43020.64 47987.14 2019-11-23 09:47:20.000 327 21256.97 354.50 43020.65 47987.12 2019-11-23 09:47:21.000 327 21256.92 354.50 43020.66 47987.14 2019-11-23 09:47:22.000 327 21256.89 354.49 43020.69 47987.15 2019-11-23 09:47:23.000 327 21256.91 354.51 43020.70 47987.11 2019-11-23 09:47:24.000 327 21256.88 354.55 43020.69 47987.14 2019-11-23 09:47:25.000 327 21256.87 354.57 43020.69 47987.14 2019-11-23 09:47:26.000 327 21256.90 354.56 43020.69 47987.15 2019-11-23 09:47:27.000 327 21256.86 354.59 43020.67 47987.13 2019-11-23 09:47:28.000 327 21256.83 354.59 43020.67 47987.15 2019-11-23 09:47:29.000 327 21256.82 354.57 43020.68 47987.09 2019-11-23 09:47:30.000 327 21256.78 354.56 43020.66 47987.09 2019-11-23 09:47:31.000 327 21256.79 354.54 43020.70 47987.10 2019-11-23 09:47:32.000 327 21256.73 354.50 43020.71 47987.11 2019-11-23 09:47:33.000 327 21256.72 354.46 43020.72 47987.09 2019-11-23 09:47:34.000 327 21256.68 354.43 43020.77 47987.11 2019-11-23 09:47:35.000 327 21256.63 354.41 43020.78 47987.10 2019-11-23 09:47:36.000 327 21256.60 354.41 43020.82 47987.13 2019-11-23 09:47:37.000 327 21256.55 354.38 43020.83 47987.11 2019-11-23 09:47:38.000 327 21256.50 354.42 43020.80 47987.12 2019-11-23 09:47:39.000 327 21256.47 354.44 43020.82 47987.10 2019-11-23 09:47:40.000 327 21256.47 354.48 43020.80 47987.06 2019-11-23 09:47:41.000 327 21256.45 354.50 43020.77 47987.08 2019-11-23 09:47:42.000 327 21256.42 354.56 43020.75 47987.01 2019-11-23 09:47:43.000 327 21256.38 354.56 43020.72 47986.99 2019-11-23 09:47:44.000 327 21256.38 354.56 43020.72 47986.96 2019-11-23 09:47:45.000 327 21256.37 354.56 43020.71 47986.93 2019-11-23 09:47:46.000 327 21256.33 354.55 43020.66 47986.89 2019-11-23 09:47:47.000 327 21256.31 354.52 43020.68 47986.90 2019-11-23 09:47:48.000 327 21256.32 354.45 43020.65 47986.87 2019-11-23 09:47:49.000 327 21256.32 354.42 43020.66 47986.88 2019-11-23 09:47:50.000 327 21256.34 354.44 43020.66 47986.87 2019-11-23 09:47:51.000 327 21256.35 354.40 43020.66 47986.88 2019-11-23 09:47:52.000 327 21256.34 354.37 43020.63 47986.90 2019-11-23 09:47:53.000 327 21256.34 354.35 43020.64 47986.87 2019-11-23 09:47:54.000 327 21256.31 354.36 43020.61 47986.86 2019-11-23 09:47:55.000 327 21256.28 354.38 43020.58 47986.86 2019-11-23 09:47:56.000 327 21256.28 354.35 43020.55 47986.80 2019-11-23 09:47:57.000 327 21256.29 354.33 43020.55 47986.78 2019-11-23 09:47:58.000 327 21256.30 354.30 43020.56 47986.77 2019-11-23 09:47:59.000 327 21256.28 354.31 43020.54 47986.75 2019-11-23 09:48:00.000 327 21256.30 354.26 43020.52 47986.76 2019-11-23 09:48:01.000 327 21256.32 354.24 43020.54 47986.74 2019-11-23 09:48:02.000 327 21256.32 354.20 43020.55 47986.78 2019-11-23 09:48:03.000 327 21256.35 354.17 43020.56 47986.79 2019-11-23 09:48:04.000 327 21256.35 354.12 43020.57 47986.78 2019-11-23 09:48:05.000 327 21256.39 354.09 43020.53 47986.77 2019-11-23 09:48:06.000 327 21256.34 354.09 43020.55 47986.78 2019-11-23 09:48:07.000 327 21256.31 354.06 43020.54 47986.80 2019-11-23 09:48:08.000 327 21256.36 354.01 43020.55 47986.79 2019-11-23 09:48:09.000 327 21256.37 354.00 43020.57 47986.83 2019-11-23 09:48:10.000 327 21256.43 353.98 43020.58 47986.81 2019-11-23 09:48:11.000 327 21256.42 354.00 43020.58 47986.84 2019-11-23 09:48:12.000 327 21256.45 353.96 43020.59 47986.86 2019-11-23 09:48:13.000 327 21256.46 353.92 43020.58 47986.84 2019-11-23 09:48:14.000 327 21256.48 353.89 43020.59 47986.86 2019-11-23 09:48:15.000 327 21256.48 353.89 43020.62 47986.88 2019-11-23 09:48:16.000 327 21256.49 353.85 43020.65 47986.89 2019-11-23 09:48:17.000 327 21256.46 353.83 43020.67 47986.90 2019-11-23 09:48:18.000 327 21256.49 353.79 43020.69 47986.92 2019-11-23 09:48:19.000 327 21256.47 353.80 43020.66 47986.90 2019-11-23 09:48:20.000 327 21256.47 353.78 43020.68 47986.95 2019-11-23 09:48:21.000 327 21256.45 353.76 43020.68 47986.94 2019-11-23 09:48:22.000 327 21256.38 353.81 43020.66 47986.91 2019-11-23 09:48:23.000 327 21256.33 353.84 43020.63 47986.89 2019-11-23 09:48:24.000 327 21256.33 353.89 43020.57 47986.82 2019-11-23 09:48:25.000 327 21256.34 353.91 43020.50 47986.74 2019-11-23 09:48:26.000 327 21256.33 353.90 43020.47 47986.71 2019-11-23 09:48:27.000 327 21256.34 353.84 43020.43 47986.69 2019-11-23 09:48:28.000 327 21256.30 353.82 43020.40 47986.65 2019-11-23 09:48:29.000 327 21256.29 353.80 43020.42 47986.63 2019-11-23 09:48:30.000 327 21256.28 353.78 43020.41 47986.63 2019-11-23 09:48:31.000 327 21256.30 353.78 43020.41 47986.65 2019-11-23 09:48:32.000 327 21256.32 353.79 43020.39 47986.61 2019-11-23 09:48:33.000 327 21256.32 353.76 43020.39 47986.63 2019-11-23 09:48:34.000 327 21256.32 353.73 43020.41 47986.61 2019-11-23 09:48:35.000 327 21256.34 353.71 43020.38 47986.67 2019-11-23 09:48:36.000 327 21256.34 353.69 43020.38 47986.63 2019-11-23 09:48:37.000 327 21256.41 353.66 43020.39 47986.66 2019-11-23 09:48:38.000 327 21256.42 353.64 43020.40 47986.68 2019-11-23 09:48:39.000 327 21256.45 353.61 43020.41 47986.70 2019-11-23 09:48:40.000 327 21256.48 353.56 43020.46 47986.74 2019-11-23 09:48:41.000 327 21256.55 353.50 43020.52 47986.77 2019-11-23 09:48:42.000 327 21256.61 353.46 43020.54 47986.84 2019-11-23 09:48:43.000 327 21256.68 353.40 43020.57 47986.92 2019-11-23 09:48:44.000 327 21256.72 353.38 43020.63 47986.97 2019-11-23 09:48:45.000 327 21256.71 353.40 43020.67 47987.03 2019-11-23 09:48:46.000 327 21256.72 353.39 43020.69 47987.08 2019-11-23 09:48:47.000 327 21256.74 353.40 43020.72 47987.09 2019-11-23 09:48:48.000 327 21256.74 353.40 43020.73 47987.13 2019-11-23 09:48:49.000 327 21256.74 353.40 43020.77 47987.12 2019-11-23 09:48:50.000 327 21256.75 353.41 43020.80 47987.18 2019-11-23 09:48:51.000 327 21256.74 353.46 43020.79 47987.15 2019-11-23 09:48:52.000 327 21256.74 353.48 43020.77 47987.16 2019-11-23 09:48:53.000 327 21256.73 353.49 43020.77 47987.16 2019-11-23 09:48:54.000 327 21256.72 353.49 43020.77 47987.18 2019-11-23 09:48:55.000 327 21256.78 353.50 43020.81 47987.21 2019-11-23 09:48:56.000 327 21256.75 353.50 43020.83 47987.17 2019-11-23 09:48:57.000 327 21256.71 353.54 43020.83 47987.21 2019-11-23 09:48:58.000 327 21256.71 353.53 43020.86 47987.21 2019-11-23 09:48:59.000 327 21256.70 353.54 43020.86 47987.21 2019-11-23 09:49:00.000 327 21256.68 353.55 43020.87 47987.23 2019-11-23 09:49:01.000 327 21256.68 353.54 43020.90 47987.21 2019-11-23 09:49:02.000 327 21256.68 353.54 43020.92 47987.21 2019-11-23 09:49:03.000 327 21256.65 353.55 43020.95 47987.24 2019-11-23 09:49:04.000 327 21256.64 353.54 43020.97 47987.24 2019-11-23 09:49:05.000 327 21256.61 353.59 43020.96 47987.26 2019-11-23 09:49:06.000 327 21256.60 353.59 43020.96 47987.26 2019-11-23 09:49:07.000 327 21256.56 353.65 43020.97 47987.25 2019-11-23 09:49:08.000 327 21256.55 353.72 43020.95 47987.20 2019-11-23 09:49:09.000 327 21256.54 353.77 43020.89 47987.19 2019-11-23 09:49:10.000 327 21256.49 353.82 43020.86 47987.17 2019-11-23 09:49:11.000 327 21256.50 353.84 43020.85 47987.15 2019-11-23 09:49:12.000 327 21256.51 353.86 43020.82 47987.12 2019-11-23 09:49:13.000 327 21256.53 353.89 43020.79 47987.09 2019-11-23 09:49:14.000 327 21256.50 353.90 43020.81 47987.08 2019-11-23 09:49:15.000 327 21256.50 353.90 43020.77 47987.05 2019-11-23 09:49:16.000 327 21256.47 353.88 43020.75 47987.05 2019-11-23 09:49:17.000 327 21256.47 353.91 43020.72 47987.06 2019-11-23 09:49:18.000 327 21256.51 353.92 43020.67 47987.03 2019-11-23 09:49:19.000 327 21256.49 353.94 43020.69 47987.00 2019-11-23 09:49:20.000 327 21256.51 353.91 43020.67 47987.00 2019-11-23 09:49:21.000 327 21256.56 353.89 43020.68 47987.00 2019-11-23 09:49:22.000 327 21256.54 353.87 43020.68 47987.02 2019-11-23 09:49:23.000 327 21256.51 353.85 43020.66 47986.98 2019-11-23 09:49:24.000 327 21256.51 353.83 43020.69 47987.01 2019-11-23 09:49:25.000 327 21256.50 353.83 43020.70 47987.02 2019-11-23 09:49:26.000 327 21256.49 353.83 43020.73 47986.99 2019-11-23 09:49:27.000 327 21256.48 353.87 43020.71 47987.01 2019-11-23 09:49:28.000 327 21256.48 353.85 43020.70 47987.00 2019-11-23 09:49:29.000 327 21256.45 353.86 43020.66 47986.98 2019-11-23 09:49:30.000 327 21256.44 353.87 43020.69 47986.96 2019-11-23 09:49:31.000 327 21256.39 353.89 43020.68 47986.97 2019-11-23 09:49:32.000 327 21256.39 353.94 43020.65 47986.94 2019-11-23 09:49:33.000 327 21256.39 353.98 43020.60 47986.89 2019-11-23 09:49:34.000 327 21256.37 353.97 43020.57 47986.84 2019-11-23 09:49:35.000 327 21256.38 353.97 43020.58 47986.83 2019-11-23 09:49:36.000 327 21256.41 353.97 43020.55 47986.81 2019-11-23 09:49:37.000 327 21256.42 353.92 43020.56 47986.82 2019-11-23 09:49:38.000 327 21256.47 353.86 43020.60 47986.81 2019-11-23 09:49:39.000 327 21256.47 353.88 43020.60 47986.85 2019-11-23 09:49:40.000 327 21256.47 353.86 43020.62 47986.87 2019-11-23 09:49:41.000 327 21256.46 353.84 43020.61 47986.88 2019-11-23 09:49:42.000 327 21256.50 353.85 43020.62 47986.89 2019-11-23 09:49:43.000 327 21256.47 353.84 43020.63 47986.88 2019-11-23 09:49:44.000 327 21256.44 353.84 43020.65 47986.91 2019-11-23 09:49:45.000 327 21256.46 353.84 43020.67 47986.91 2019-11-23 09:49:46.000 327 21256.50 353.81 43020.71 47986.90 2019-11-23 09:49:47.000 327 21256.53 353.81 43020.70 47986.92 2019-11-23 09:49:48.000 327 21256.51 353.85 43020.68 47986.93 2019-11-23 09:49:49.000 327 21256.49 353.88 43020.67 47986.95 2019-11-23 09:49:50.000 327 21256.47 353.88 43020.65 47986.93 2019-11-23 09:49:51.000 327 21256.50 353.88 43020.68 47986.91 2019-11-23 09:49:52.000 327 21256.51 353.88 43020.64 47986.93 2019-11-23 09:49:53.000 327 21256.52 353.88 43020.65 47986.91 2019-11-23 09:49:54.000 327 21256.54 353.85 43020.66 47986.94 2019-11-23 09:49:55.000 327 21256.59 353.83 43020.70 47986.96 2019-11-23 09:49:56.000 327 21256.60 353.85 43020.72 47986.97 2019-11-23 09:49:57.000 327 21256.59 353.83 43020.72 47986.98 2019-11-23 09:49:58.000 327 21256.62 353.85 43020.71 47987.03 2019-11-23 09:49:59.000 327 21256.58 353.91 43020.71 47987.05 2019-11-23 09:50:00.000 327 21256.54 353.93 43020.68 47986.97 2019-11-23 09:50:01.000 327 21256.54 353.93 43020.65 47986.97 2019-11-23 09:50:02.000 327 21256.54 353.92 43020.64 47986.93 2019-11-23 09:50:03.000 327 21256.53 353.93 43020.64 47986.93 2019-11-23 09:50:04.000 327 21256.54 353.91 43020.63 47986.93 2019-11-23 09:50:05.000 327 21256.56 353.87 43020.66 47986.93 2019-11-23 09:50:06.000 327 21256.58 353.86 43020.63 47986.93 2019-11-23 09:50:07.000 327 21256.55 353.84 43020.62 47986.95 2019-11-23 09:50:08.000 327 21256.57 353.80 43020.64 47986.95 2019-11-23 09:50:09.000 327 21256.54 353.82 43020.68 47986.94 2019-11-23 09:50:10.000 327 21256.53 353.84 43020.64 47986.96 2019-11-23 09:50:11.000 327 21256.52 353.85 43020.66 47986.92 2019-11-23 09:50:12.000 327 21256.58 353.83 43020.66 47986.97 2019-11-23 09:50:13.000 327 21256.60 353.82 43020.66 47986.98 2019-11-23 09:50:14.000 327 21256.64 353.77 43020.68 47987.01 2019-11-23 09:50:15.000 327 21256.63 353.73 43020.70 47987.02 2019-11-23 09:50:16.000 327 21256.67 353.70 43020.73 47987.07 2019-11-23 09:50:17.000 327 21256.68 353.68 43020.77 47987.06 2019-11-23 09:50:18.000 327 21256.68 353.65 43020.80 47987.11 2019-11-23 09:50:19.000 327 21256.72 353.64 43020.80 47987.16 2019-11-23 09:50:20.000 327 21256.70 353.66 43020.82 47987.18 2019-11-23 09:50:21.000 327 21256.70 353.69 43020.81 47987.17 2019-11-23 09:50:22.000 327 21256.70 353.71 43020.81 47987.18 2019-11-23 09:50:23.000 327 21256.68 353.72 43020.81 47987.18 2019-11-23 09:50:24.000 327 21256.67 353.71 43020.81 47987.17 2019-11-23 09:50:25.000 327 21256.65 353.72 43020.83 47987.17 2019-11-23 09:50:26.000 327 21256.66 353.68 43020.84 47987.17 2019-11-23 09:50:27.000 327 21256.65 353.70 43020.87 47987.20 2019-11-23 09:50:28.000 327 21256.65 353.70 43020.87 47987.17 2019-11-23 09:50:29.000 327 21256.65 353.68 43020.86 47987.18 2019-11-23 09:50:30.000 327 21256.66 353.67 43020.87 47987.20 2019-11-23 09:50:31.000 327 21256.64 353.66 43020.91 47987.22 2019-11-23 09:50:32.000 327 21256.66 353.65 43020.95 47987.22 2019-11-23 09:50:33.000 327 21256.73 353.63 43020.97 47987.28 2019-11-23 09:50:34.000 327 21256.76 353.61 43020.98 47987.30 2019-11-23 09:50:35.000 327 21256.75 353.63 43021.00 47987.34 2019-11-23 09:50:36.000 327 21256.78 353.58 43021.04 47987.34 2019-11-23 09:50:37.000 327 21256.79 353.53 43021.06 47987.38 2019-11-23 09:50:38.000 327 21256.77 353.52 43021.06 47987.40 2019-11-23 09:50:39.000 327 21256.77 353.53 43021.05 47987.43 2019-11-23 09:50:40.000 327 21256.76 353.56 43021.06 47987.43 2019-11-23 09:50:41.000 327 21256.73 353.59 43021.04 47987.41 2019-11-23 09:50:42.000 327 21256.68 353.57 43021.03 47987.40 2019-11-23 09:50:43.000 327 21256.65 353.56 43021.04 47987.40 2019-11-23 09:50:44.000 327 21256.67 353.57 43021.04 47987.39 2019-11-23 09:50:45.000 327 21256.69 353.54 43021.09 47987.36 2019-11-23 09:50:46.000 327 21256.68 353.51 43021.08 47987.40 2019-11-23 09:50:47.000 327 21256.67 353.51 43021.05 47987.40 2019-11-23 09:50:48.000 327 21256.63 353.47 43021.07 47987.41 2019-11-23 09:50:49.000 327 21256.56 353.45 43021.07 47987.39 2019-11-23 09:50:50.000 327 21256.56 353.43 43021.07 47987.39 2019-11-23 09:50:51.000 327 21256.57 353.42 43021.11 47987.37 2019-11-23 09:50:52.000 327 21256.59 353.42 43021.07 47987.38 2019-11-23 09:50:53.000 327 21256.61 353.37 43021.11 47987.42 2019-11-23 09:50:54.000 327 21256.60 353.37 43021.11 47987.38 2019-11-23 09:50:55.000 327 21256.63 353.35 43021.10 47987.40 2019-11-23 09:50:56.000 327 21256.60 353.31 43021.14 47987.39 2019-11-23 09:50:57.000 327 21256.65 353.29 43021.11 47987.40 2019-11-23 09:50:58.000 327 21256.63 353.30 43021.12 47987.40 2019-11-23 09:50:59.000 327 21256.64 353.31 43021.11 47987.41 2019-11-23 09:51:00.000 327 21256.59 353.34 43021.08 47987.41 2019-11-23 09:51:01.000 327 21256.58 353.36 43021.08 47987.36 2019-11-23 09:51:02.000 327 21256.57 353.36 43021.10 47987.36 2019-11-23 09:51:03.000 327 21256.56 353.33 43021.08 47987.37 2019-11-23 09:51:04.000 327 21256.51 353.34 43021.07 47987.38 2019-11-23 09:51:05.000 327 21256.48 353.41 43021.03 47987.34 2019-11-23 09:51:06.000 327 21256.47 353.43 43020.99 47987.31 2019-11-23 09:51:07.000 327 21256.46 353.45 43020.97 47987.26 2019-11-23 09:51:08.000 327 21256.45 353.48 43020.99 47987.20 2019-11-23 09:51:09.000 327 21256.44 353.51 43020.97 47987.19 2019-11-23 09:51:10.000 327 21256.40 353.53 43020.96 47987.16 2019-11-23 09:51:11.000 327 21256.31 353.62 43020.91 47987.14 2019-11-23 09:51:12.000 327 21256.25 353.70 43020.84 47987.06 2019-11-23 09:51:13.000 327 21256.18 353.78 43020.79 47986.99 2019-11-23 09:51:14.000 327 21256.17 353.84 43020.74 47986.91 2019-11-23 09:51:15.000 327 21256.14 353.89 43020.72 47986.87 2019-11-23 09:51:16.000 327 21256.07 353.92 43020.69 47986.82 2019-11-23 09:51:17.000 327 21256.01 353.94 43020.68 47986.77 2019-11-23 09:51:18.000 327 21255.98 353.95 43020.67 47986.73 2019-11-23 09:51:19.000 327 21255.96 354.00 43020.65 47986.70 2019-11-23 09:51:20.000 327 21255.99 354.03 43020.59 47986.68 2019-11-23 09:51:21.000 327 21255.96 354.06 43020.55 47986.62 2019-11-23 09:51:22.000 327 21255.95 354.10 43020.55 47986.61 2019-11-23 09:51:23.000 327 21255.95 354.15 43020.54 47986.59 2019-11-23 09:51:24.000 327 21255.94 354.20 43020.49 47986.59 2019-11-23 09:51:25.000 327 21255.93 354.25 43020.48 47986.55 2019-11-23 09:51:26.000 327 21255.93 354.28 43020.45 47986.50 2019-11-23 09:51:27.000 327 21255.93 354.26 43020.43 47986.49 2019-11-23 09:51:28.000 327 21255.88 354.26 43020.42 47986.48 2019-11-23 09:51:29.000 327 21255.92 354.22 43020.42 47986.49 2019-11-23 09:51:30.000 327 21255.93 354.22 43020.44 47986.48 2019-11-23 09:51:31.000 327 21255.98 354.23 43020.46 47986.47 2019-11-23 09:51:32.000 327 21255.99 354.24 43020.49 47986.49 2019-11-23 09:51:33.000 327 21256.02 354.18 43020.48 47986.52 2019-11-23 09:51:34.000 327 21256.02 354.19 43020.52 47986.55 2019-11-23 09:51:35.000 327 21256.00 354.20 43020.55 47986.57 2019-11-23 09:51:36.000 327 21255.97 354.20 43020.56 47986.58 2019-11-23 09:51:37.000 327 21255.97 354.23 43020.57 47986.58 2019-11-23 09:51:38.000 327 21255.98 354.24 43020.58 47986.59 2019-11-23 09:51:39.000 327 21256.00 354.19 43020.58 47986.61 2019-11-23 09:51:40.000 327 21256.03 354.20 43020.59 47986.63 2019-11-23 09:51:41.000 327 21256.04 354.18 43020.62 47986.66 2019-11-23 09:51:42.000 327 21256.05 354.15 43020.63 47986.66 2019-11-23 09:51:43.000 327 21256.12 354.10 43020.68 47986.72 2019-11-23 09:51:44.000 327 21256.10 354.10 43020.68 47986.75 2019-11-23 09:51:45.000 327 21256.12 354.08 43020.74 47986.80 2019-11-23 09:51:46.000 327 21256.12 354.08 43020.76 47986.81 2019-11-23 09:51:47.000 327 21256.09 354.11 43020.76 47986.82 2019-11-23 09:51:48.000 327 21256.09 354.08 43020.79 47986.83 2019-11-23 09:51:49.000 327 21256.05 354.08 43020.81 47986.85 2019-11-23 09:51:50.000 327 21255.99 354.08 43020.80 47986.85 2019-11-23 09:51:51.000 327 21256.00 354.11 43020.82 47986.84 2019-11-23 09:51:52.000 327 21255.99 354.14 43020.84 47986.83 2019-11-23 09:51:53.000 327 21255.99 354.16 43020.83 47986.86 2019-11-23 09:51:54.000 327 21256.00 354.17 43020.82 47986.86 2019-11-23 09:51:55.000 327 21255.95 354.21 43020.84 47986.85 2019-11-23 09:51:56.000 327 21255.90 354.26 43020.83 47986.83 2019-11-23 09:51:57.000 327 21255.79 354.33 43020.78 47986.80 2019-11-23 09:51:58.000 327 21255.74 354.38 43020.73 47986.73 2019-11-23 09:51:59.000 327 21255.70 354.45 43020.70 47986.71 2019-11-23 09:52:00.000 327 21255.72 354.49 43020.67 47986.64 2019-11-23 09:52:01.000 327 21255.61 354.53 43020.66 47986.59 2019-11-23 09:52:02.000 327 21255.58 354.58 43020.67 47986.56 2019-11-23 09:52:03.000 327 21255.57 354.63 43020.65 47986.56 2019-11-23 09:52:04.000 327 21255.55 354.69 43020.61 47986.51 2019-11-23 09:52:05.000 327 21255.53 354.70 43020.60 47986.48 2019-11-23 09:52:06.000 327 21255.50 354.71 43020.60 47986.47 2019-11-23 09:52:07.000 327 21255.48 354.74 43020.59 47986.46 2019-11-23 09:52:08.000 327 21255.49 354.74 43020.58 47986.42 2019-11-23 09:52:09.000 327 21255.43 354.75 43020.61 47986.46 2019-11-23 09:52:10.000 327 21255.38 354.75 43020.60 47986.43 2019-11-23 09:52:11.000 327 21255.38 354.76 43020.63 47986.44 2019-11-23 09:52:12.000 327 21255.35 354.79 43020.62 47986.41 2019-11-23 09:52:13.000 327 21255.34 354.83 43020.59 47986.39 2019-11-23 09:52:14.000 327 21255.30 354.86 43020.58 47986.41 2019-11-23 09:52:15.000 327 21255.28 354.92 43020.59 47986.39 2019-11-23 09:52:16.000 327 21255.26 354.95 43020.61 47986.38 2019-11-23 09:52:17.000 327 21255.23 354.96 43020.58 47986.36 2019-11-23 09:52:18.000 327 21255.19 354.98 43020.60 47986.32 2019-11-23 09:52:19.000 327 21255.19 354.99 43020.63 47986.32 2019-11-23 09:52:20.000 327 21255.16 355.02 43020.61 47986.34 2019-11-23 09:52:21.000 327 21255.13 355.02 43020.60 47986.29 2019-11-23 09:52:22.000 327 21255.10 355.03 43020.60 47986.27 2019-11-23 09:52:23.000 327 21255.15 355.03 43020.61 47986.26 2019-11-23 09:52:24.000 327 21255.18 355.05 43020.62 47986.27 2019-11-23 09:52:25.000 327 21255.17 355.08 43020.59 47986.29 2019-11-23 09:52:26.000 327 21255.09 355.11 43020.55 47986.27 2019-11-23 09:52:27.000 327 21255.10 355.12 43020.56 47986.24 2019-11-23 09:52:28.000 327 21255.10 355.13 43020.55 47986.24 2019-11-23 09:52:29.000 327 21255.09 355.15 43020.54 47986.26 2019-11-23 09:52:30.000 327 21255.08 355.16 43020.53 47986.20 2019-11-23 09:52:31.000 327 21255.06 355.14 43020.53 47986.21 2019-11-23 09:52:32.000 327 21255.04 355.17 43020.55 47986.23 2019-11-23 09:52:33.000 327 21255.02 355.19 43020.54 47986.19 2019-11-23 09:52:34.000 327 21255.01 355.21 43020.50 47986.22 2019-11-23 09:52:35.000 327 21255.00 355.26 43020.47 47986.17 2019-11-23 09:52:36.000 327 21254.91 355.36 43020.46 47986.12 2019-11-23 09:52:37.000 327 21254.85 355.47 43020.37 47986.07 2019-11-23 09:52:38.000 327 21254.83 355.55 43020.27 47985.96 2019-11-23 09:52:39.000 327 21254.82 355.62 43020.18 47985.86 2019-11-23 09:52:40.000 327 21254.85 355.62 43020.14 47985.82 2019-11-23 09:52:41.000 327 21254.83 355.62 43020.11 47985.76 2019-11-23 09:52:42.000 327 21254.84 355.60 43020.08 47985.74 2019-11-23 09:52:43.000 327 21254.79 355.60 43020.12 47985.74 2019-11-23 09:52:44.000 327 21254.76 355.60 43020.09 47985.72 2019-11-23 09:52:45.000 327 21254.79 355.52 43020.12 47985.70 2019-11-23 09:52:46.000 327 21254.77 355.46 43020.18 47985.71 2019-11-23 09:52:47.000 327 21254.73 355.41 43020.19 47985.73 2019-11-23 09:52:48.000 327 21254.71 355.37 43020.25 47985.78 2019-11-23 09:52:49.000 327 21254.73 355.32 43020.31 47985.81 2019-11-23 09:52:50.000 327 21254.73 355.27 43020.34 47985.88 2019-11-23 09:52:51.000 327 21254.72 355.30 43020.38 47985.90 2019-11-23 09:52:52.000 327 21254.66 355.35 43020.41 47985.93 2019-11-23 09:52:53.000 327 21254.65 355.36 43020.37 47985.94 2019-11-23 09:52:54.000 327 21254.63 355.40 43020.37 47985.88 2019-11-23 09:52:55.000 327 21254.60 355.42 43020.38 47985.91 2019-11-23 09:52:56.000 327 21254.60 355.40 43020.37 47985.88 2019-11-23 09:52:57.000 327 21254.59 355.34 43020.39 47985.85 2019-11-23 09:52:58.000 327 21254.54 355.34 43020.43 47985.88 2019-11-23 09:52:59.000 327 21254.47 355.41 43020.40 47985.90 2019-11-23 09:53:00.000 327 21254.46 355.44 43020.37 47985.84 2019-11-23 09:53:01.000 327 21254.44 355.46 43020.33 47985.82 2019-11-23 09:53:02.000 327 21254.43 355.49 43020.31 47985.76 2019-11-23 09:53:03.000 327 21254.44 355.51 43020.27 47985.73 2019-11-23 09:53:04.000 327 21254.48 355.47 43020.22 47985.70 2019-11-23 09:53:05.000 327 21254.48 355.39 43020.23 47985.68 2019-11-23 09:53:06.000 327 21254.52 355.31 43020.26 47985.71 2019-11-23 09:53:07.000 327 21254.57 355.24 43020.31 47985.77 2019-11-23 09:53:08.000 327 21254.63 355.21 43020.35 47985.84 2019-11-23 09:53:09.000 327 21254.63 355.16 43020.38 47985.85 2019-11-23 09:53:10.000 327 21254.60 355.10 43020.44 47985.92 2019-11-23 09:53:11.000 327 21254.59 355.07 43020.49 47985.96 2019-11-23 09:53:12.000 327 21254.57 355.08 43020.53 47986.01 2019-11-23 09:53:13.000 327 21254.55 355.11 43020.53 47985.98 2019-11-23 09:53:14.000 327 21254.53 355.14 43020.53 47986.01 2019-11-23 09:53:15.000 327 21254.55 355.13 43020.52 47985.98 2019-11-23 09:53:16.000 327 21254.52 355.14 43020.52 47985.98 2019-11-23 09:53:17.000 327 21254.47 355.13 43020.53 47985.99 2019-11-23 09:53:18.000 327 21254.49 355.12 43020.57 47985.99 2019-11-23 09:53:19.000 327 21254.52 355.11 43020.58 47985.98 2019-11-23 09:53:20.000 327 21254.50 355.06 43020.57 47986.01 2019-11-23 09:53:21.000 327 21254.51 355.07 43020.60 47986.03 2019-11-23 09:53:22.000 327 21254.49 355.09 43020.63 47986.01 2019-11-23 09:53:23.000 327 21254.44 355.12 43020.58 47986.01 2019-11-23 09:53:24.000 327 21254.45 355.11 43020.58 47985.97 2019-11-23 09:53:25.000 327 21254.43 355.12 43020.56 47985.99 2019-11-23 09:53:26.000 327 21254.42 355.13 43020.54 47985.99 2019-11-23 09:53:27.000 327 21254.41 355.09 43020.57 47985.98 2019-11-23 09:53:28.000 327 21254.43 355.07 43020.56 47985.97 2019-11-23 09:53:29.000 327 21254.39 355.06 43020.54 47985.96 2019-11-23 09:53:30.000 327 21254.34 355.06 43020.58 47985.92 2019-11-23 09:53:31.000 327 21254.32 355.07 43020.58 47985.95 2019-11-23 09:53:32.000 327 21254.24 355.06 43020.57 47985.89 2019-11-23 09:53:33.000 327 21254.17 355.08 43020.55 47985.86 2019-11-23 09:53:34.000 327 21254.09 355.12 43020.51 47985.84 2019-11-23 09:53:35.000 327 21254.08 355.14 43020.49 47985.79 2019-11-23 09:53:36.000 327 21254.09 355.14 43020.48 47985.73 2019-11-23 09:53:37.000 327 21254.07 355.09 43020.50 47985.74 2019-11-23 09:53:38.000 327 21254.08 355.06 43020.50 47985.75 2019-11-23 09:53:39.000 327 21254.15 355.02 43020.49 47985.78 2019-11-23 09:53:40.000 327 21254.17 355.00 43020.53 47985.80 2019-11-23 09:53:41.000 327 21254.18 355.04 43020.55 47985.82 2019-11-23 09:53:42.000 327 21254.19 355.05 43020.56 47985.85 2019-11-23 09:53:43.000 327 21254.17 355.06 43020.55 47985.86 2019-11-23 09:53:44.000 327 21254.18 355.09 43020.53 47985.88 2019-11-23 09:53:45.000 327 21254.23 355.10 43020.54 47985.88 2019-11-23 09:53:46.000 327 21254.23 355.10 43020.54 47985.87 2019-11-23 09:53:47.000 327 21254.24 355.15 43020.54 47985.92 2019-11-23 09:53:48.000 327 21254.28 355.15 43020.53 47985.92 2019-11-23 09:53:49.000 327 21254.27 355.17 43020.55 47985.91 2019-11-23 09:53:50.000 327 21254.26 355.19 43020.56 47985.89 2019-11-23 09:53:51.000 327 21254.26 355.20 43020.56 47985.92 2019-11-23 09:53:52.000 327 21254.24 355.27 43020.58 47985.92 2019-11-23 09:53:53.000 327 21254.24 355.32 43020.57 47985.87 2019-11-23 09:53:54.000 327 21254.23 355.37 43020.55 47985.87 2019-11-23 09:53:55.000 327 21254.20 355.39 43020.52 47985.85 2019-11-23 09:53:56.000 327 21254.20 355.41 43020.53 47985.87 2019-11-23 09:53:57.000 327 21254.22 355.45 43020.52 47985.84 2019-11-23 09:53:58.000 327 21254.22 355.44 43020.53 47985.83 2019-11-23 09:53:59.000 327 21254.22 355.42 43020.53 47985.83 2019-11-23 09:54:00.000 327 21254.21 355.45 43020.50 47985.84 2019-11-23 09:54:01.000 327 21254.20 355.46 43020.53 47985.80 2019-11-23 09:54:02.000 327 21254.19 355.43 43020.55 47985.85 2019-11-23 09:54:03.000 327 21254.18 355.44 43020.53 47985.82 2019-11-23 09:54:04.000 327 21254.16 355.42 43020.51 47985.84 2019-11-23 09:54:05.000 327 21254.12 355.42 43020.58 47985.85 2019-11-23 09:54:06.000 327 21254.09 355.40 43020.58 47985.80 2019-11-23 09:54:07.000 327 21254.11 355.38 43020.59 47985.83 2019-11-23 09:54:08.000 327 21254.11 355.36 43020.63 47985.87 2019-11-23 09:54:09.000 327 21254.11 355.39 43020.64 47985.83 2019-11-23 09:54:10.000 327 21254.13 355.41 43020.65 47985.88 2019-11-23 09:54:11.000 327 21254.15 355.42 43020.62 47985.87 2019-11-23 09:54:12.000 327 21254.14 355.44 43020.60 47985.86 2019-11-23 09:54:13.000 327 21254.11 355.44 43020.62 47985.89 2019-11-23 09:54:14.000 327 21254.12 355.43 43020.61 47985.87 2019-11-23 09:54:15.000 327 21254.14 355.42 43020.58 47985.86 2019-11-23 09:54:16.000 327 21254.12 355.42 43020.59 47985.85 2019-11-23 09:54:17.000 327 21254.16 355.39 43020.57 47985.84 2019-11-23 09:54:18.000 327 21254.14 355.38 43020.55 47985.84 2019-11-23 09:54:19.000 327 21254.10 355.40 43020.52 47985.86 2019-11-23 09:54:20.000 327 21254.07 355.44 43020.50 47985.80 2019-11-23 09:54:21.000 327 21254.07 355.46 43020.45 47985.76 2019-11-23 09:54:22.000 327 21254.07 355.48 43020.42 47985.73 2019-11-23 09:54:23.000 327 21254.05 355.47 43020.44 47985.70 2019-11-23 09:54:24.000 327 21254.06 355.44 43020.48 47985.70 2019-11-23 09:54:25.000 327 21254.10 355.42 43020.49 47985.71 2019-11-23 09:54:26.000 327 21254.12 355.41 43020.50 47985.74 2019-11-23 09:54:27.000 327 21254.13 355.39 43020.50 47985.73 2019-11-23 09:54:28.000 327 21254.15 355.36 43020.52 47985.77 2019-11-23 09:54:29.000 327 21254.15 355.36 43020.53 47985.78 2019-11-23 09:54:30.000 327 21254.16 355.35 43020.55 47985.76 2019-11-23 09:54:31.000 327 21254.18 355.28 43020.56 47985.79 2019-11-23 09:54:32.000 327 21254.17 355.26 43020.56 47985.79 2019-11-23 09:54:33.000 327 21254.16 355.24 43020.55 47985.80 2019-11-23 09:54:34.000 327 21254.19 355.17 43020.54 47985.81 2019-11-23 09:54:35.000 327 21254.19 355.11 43020.61 47985.84 2019-11-23 09:54:36.000 327 21254.17 355.06 43020.65 47985.86 2019-11-23 09:54:37.000 327 21254.18 355.03 43020.66 47985.87 2019-11-23 09:54:38.000 327 21254.22 354.98 43020.68 47985.92 2019-11-23 09:54:39.000 327 21254.28 354.96 43020.69 47985.94 2019-11-23 09:54:40.000 327 21254.28 354.95 43020.73 47985.98 2019-11-23 09:54:41.000 327 21254.23 354.97 43020.71 47985.97 2019-11-23 09:54:42.000 327 21254.19 355.02 43020.68 47985.99 2019-11-23 09:54:43.000 327 21254.17 355.06 43020.64 47985.93 2019-11-23 09:54:44.000 327 21254.15 355.05 43020.64 47985.91 2019-11-23 09:54:45.000 327 21254.08 355.10 43020.65 47985.87 2019-11-23 09:54:46.000 327 21254.05 355.13 43020.64 47985.85 2019-11-23 09:54:47.000 327 21253.99 355.13 43020.62 47985.83 2019-11-23 09:54:48.000 327 21254.00 355.17 43020.61 47985.79 2019-11-23 09:54:49.000 327 21253.97 355.19 43020.60 47985.78 2019-11-23 09:54:50.000 327 21253.95 355.20 43020.58 47985.78 2019-11-23 09:54:51.000 327 21253.93 355.21 43020.59 47985.76 2019-11-23 09:54:52.000 327 21253.95 355.21 43020.61 47985.72 2019-11-23 09:54:53.000 327 21253.95 355.23 43020.60 47985.76 2019-11-23 09:54:54.000 327 21253.95 355.25 43020.59 47985.75 2019-11-23 09:54:55.000 327 21253.94 355.27 43020.58 47985.74 2019-11-23 09:54:56.000 327 21253.97 355.26 43020.58 47985.77 2019-11-23 09:54:57.000 327 21253.99 355.21 43020.58 47985.74 2019-11-23 09:54:58.000 327 21254.00 355.19 43020.64 47985.81 2019-11-23 09:54:59.000 327 21253.98 355.19 43020.68 47985.82 2019-11-23 09:55:00.000 327 21253.95 355.20 43020.70 47985.85 2019-11-23 09:55:01.000 327 21253.93 355.23 43020.68 47985.83 2019-11-23 09:55:02.000 327 21253.87 355.26 43020.67 47985.82 2019-11-23 09:55:03.000 327 21253.84 355.31 43020.69 47985.82 2019-11-23 09:55:04.000 327 21253.80 355.36 43020.69 47985.81 2019-11-23 09:55:05.000 327 21253.78 355.42 43020.68 47985.77 2019-11-23 09:55:06.000 327 21253.75 355.43 43020.70 47985.74 2019-11-23 09:55:07.000 327 21253.69 355.47 43020.70 47985.75 2019-11-23 09:55:08.000 327 21253.68 355.53 43020.66 47985.73 2019-11-23 09:55:09.000 327 21253.68 355.55 43020.68 47985.71 2019-11-23 09:55:10.000 327 21253.64 355.58 43020.68 47985.67 2019-11-23 09:55:11.000 327 21253.66 355.59 43020.65 47985.69 2019-11-23 09:55:12.000 327 21253.67 355.60 43020.65 47985.69 2019-11-23 09:55:13.000 327 21253.65 355.63 43020.65 47985.70 2019-11-23 09:55:14.000 327 21253.68 355.66 43020.68 47985.73 2019-11-23 09:55:15.000 327 21253.70 355.66 43020.65 47985.73 2019-11-23 09:55:16.000 327 21253.68 355.68 43020.63 47985.71 2019-11-23 09:55:17.000 327 21253.68 355.70 43020.65 47985.69 2019-11-23 09:55:18.000 327 21253.69 355.69 43020.66 47985.67 2019-11-23 09:55:19.000 327 21253.65 355.70 43020.68 47985.69 2019-11-23 09:55:20.000 327 21253.65 355.69 43020.69 47985.66 2019-11-23 09:55:21.000 327 21253.62 355.67 43020.67 47985.66 2019-11-23 09:55:22.000 327 21253.61 355.67 43020.68 47985.69 2019-11-23 09:55:23.000 327 21253.62 355.67 43020.72 47985.69 2019-11-23 09:55:24.000 327 21253.64 355.66 43020.73 47985.68 2019-11-23 09:55:25.000 327 21253.63 355.66 43020.70 47985.70 2019-11-23 09:55:26.000 327 21253.64 355.67 43020.69 47985.74 2019-11-23 09:55:27.000 327 21253.70 355.67 43020.66 47985.72 2019-11-23 09:55:28.000 327 21253.67 355.66 43020.69 47985.69 2019-11-23 09:55:29.000 327 21253.67 355.66 43020.68 47985.70 2019-11-23 09:55:30.000 327 21253.65 355.71 43020.64 47985.71 2019-11-23 09:55:31.000 327 21253.62 355.73 43020.64 47985.71 2019-11-23 09:55:32.000 327 21253.60 355.74 43020.65 47985.66 2019-11-23 09:55:33.000 327 21253.57 355.77 43020.63 47985.65 2019-11-23 09:55:34.000 327 21253.57 355.78 43020.61 47985.61 2019-11-23 09:55:35.000 327 21253.56 355.78 43020.61 47985.59 2019-11-23 09:55:36.000 327 21253.51 355.80 43020.60 47985.59 2019-11-23 09:55:37.000 327 21253.50 355.82 43020.60 47985.55 2019-11-23 09:55:38.000 327 21253.52 355.84 43020.64 47985.56 2019-11-23 09:55:39.000 327 21253.48 355.86 43020.60 47985.56 2019-11-23 09:55:40.000 327 21253.49 355.85 43020.59 47985.55 2019-11-23 09:55:41.000 327 21253.49 355.85 43020.54 47985.53 2019-11-23 09:55:42.000 327 21253.47 355.86 43020.57 47985.52 2019-11-23 09:55:43.000 327 21253.46 355.88 43020.59 47985.51 2019-11-23 09:55:44.000 327 21253.47 355.88 43020.60 47985.51 2019-11-23 09:55:45.000 327 21253.45 355.89 43020.59 47985.55 2019-11-23 09:55:46.000 327 21253.44 355.95 43020.61 47985.53 2019-11-23 09:55:47.000 327 21253.42 355.95 43020.60 47985.53 2019-11-23 09:55:48.000 327 21253.44 355.99 43020.57 47985.49 2019-11-23 09:55:49.000 327 21253.45 356.01 43020.55 47985.52 2019-11-23 09:55:50.000 327 21253.42 356.00 43020.57 47985.52 2019-11-23 09:55:51.000 327 21253.40 356.01 43020.58 47985.50 2019-11-23 09:55:52.000 327 21253.38 356.03 43020.61 47985.51 2019-11-23 09:55:53.000 327 21253.35 356.08 43020.62 47985.52 2019-11-23 09:55:54.000 327 21253.35 356.11 43020.60 47985.49 2019-11-23 09:55:55.000 327 21253.35 356.11 43020.58 47985.52 2019-11-23 09:55:56.000 327 21253.37 356.12 43020.61 47985.48 2019-11-23 09:55:57.000 327 21253.38 356.10 43020.64 47985.53 2019-11-23 09:55:58.000 327 21253.36 356.14 43020.64 47985.53 2019-11-23 09:55:59.000 327 21253.40 356.17 43020.65 47985.56 2019-11-23 09:56:00.000 327 21253.41 356.24 43020.65 47985.53 2019-11-23 09:56:01.000 327 21253.41 356.27 43020.62 47985.54 2019-11-23 09:56:02.000 327 21253.37 356.31 43020.58 47985.52 2019-11-23 09:56:03.000 327 21253.43 356.31 43020.60 47985.56 2019-11-23 09:56:04.000 327 21253.41 356.31 43020.60 47985.54 2019-11-23 09:56:05.000 327 21253.41 356.29 43020.58 47985.52 2019-11-23 09:56:06.000 327 21253.42 356.27 43020.61 47985.55 2019-11-23 09:56:07.000 327 21253.43 356.23 43020.64 47985.57 2019-11-23 09:56:08.000 327 21253.43 356.23 43020.63 47985.56 2019-11-23 09:56:09.000 327 21253.39 356.26 43020.61 47985.57 2019-11-23 09:56:10.000 327 21253.38 356.26 43020.63 47985.60 2019-11-23 09:56:11.000 327 21253.37 356.23 43020.62 47985.56 2019-11-23 09:56:12.000 327 21253.32 356.25 43020.64 47985.54 2019-11-23 09:56:13.000 327 21253.32 356.21 43020.62 47985.54 2019-11-23 09:56:14.000 327 21253.31 356.20 43020.62 47985.52 2019-11-23 09:56:15.000 327 21253.28 356.16 43020.68 47985.53 2019-11-23 09:56:16.000 327 21253.29 356.16 43020.67 47985.55 2019-11-23 09:56:17.000 327 21253.29 356.14 43020.68 47985.51 2019-11-23 09:56:18.000 327 21253.28 356.14 43020.70 47985.53 2019-11-23 09:56:19.000 327 21253.27 356.15 43020.66 47985.55 2019-11-23 09:56:20.000 327 21253.25 356.15 43020.66 47985.55 2019-11-23 09:56:21.000 327 21253.21 356.17 43020.67 47985.55 2019-11-23 09:56:22.000 327 21253.18 356.18 43020.65 47985.55 2019-11-23 09:56:23.000 327 21253.21 356.19 43020.65 47985.52 2019-11-23 09:56:24.000 327 21253.21 356.20 43020.68 47985.52 2019-11-23 09:56:25.000 327 21253.20 356.22 43020.68 47985.51 2019-11-23 09:56:26.000 327 21253.17 356.21 43020.69 47985.53 2019-11-23 09:56:27.000 327 21253.15 356.24 43020.69 47985.52 2019-11-23 09:56:28.000 327 21253.12 356.29 43020.68 47985.52 2019-11-23 09:56:29.000 327 21253.08 356.34 43020.67 47985.48 2019-11-23 09:56:30.000 327 21253.06 356.36 43020.66 47985.50 2019-11-23 09:56:31.000 327 21253.09 356.38 43020.65 47985.47 2019-11-23 09:56:32.000 327 21253.05 356.39 43020.63 47985.43 2019-11-23 09:56:33.000 327 21253.04 356.43 43020.63 47985.42 2019-11-23 09:56:34.000 327 21253.06 356.46 43020.63 47985.43 2019-11-23 09:56:35.000 327 21253.04 356.45 43020.64 47985.41 2019-11-23 09:56:36.000 327 21253.02 356.47 43020.63 47985.38 2019-11-23 09:56:37.000 327 21253.01 356.48 43020.64 47985.43 2019-11-23 09:56:38.000 327 21253.01 356.50 43020.64 47985.37 2019-11-23 09:56:39.000 327 21252.98 356.51 43020.66 47985.36 2019-11-23 09:56:40.000 327 21252.95 356.52 43020.66 47985.35 2019-11-23 09:56:41.000 327 21252.91 356.52 43020.63 47985.35 2019-11-23 09:56:42.000 327 21252.89 356.54 43020.61 47985.34 2019-11-23 09:56:43.000 327 21252.87 356.56 43020.63 47985.33 2019-11-23 09:56:44.000 327 21252.86 356.58 43020.65 47985.34 2019-11-23 09:56:45.000 327 21252.84 356.57 43020.63 47985.36 2019-11-23 09:56:46.000 327 21252.84 356.56 43020.67 47985.31 2019-11-23 09:56:47.000 327 21252.83 356.55 43020.67 47985.34 2019-11-23 09:56:48.000 327 21252.81 356.54 43020.67 47985.36 2019-11-23 09:56:49.000 327 21252.80 356.50 43020.71 47985.32 2019-11-23 09:56:50.000 327 21252.81 356.49 43020.72 47985.35 2019-11-23 09:56:51.000 327 21252.80 356.47 43020.70 47985.36 2019-11-23 09:56:52.000 327 21252.85 356.43 43020.68 47985.33 2019-11-23 09:56:53.000 327 21252.88 356.40 43020.73 47985.37 2019-11-23 09:56:54.000 327 21252.91 356.36 43020.75 47985.37 2019-11-23 09:56:55.000 327 21252.93 356.31 43020.73 47985.40 2019-11-23 09:56:56.000 327 21253.00 356.28 43020.78 47985.42 2019-11-23 09:56:57.000 327 21253.09 356.25 43020.80 47985.49 2019-11-23 09:56:58.000 327 21253.13 356.22 43020.82 47985.53 2019-11-23 09:56:59.000 327 21253.15 356.24 43020.82 47985.59 2019-11-23 09:57:00.000 327 21253.16 356.24 43020.79 47985.60 2019-11-23 09:57:01.000 327 21253.17 356.26 43020.83 47985.64 2019-11-23 09:57:02.000 327 21253.19 356.25 43020.82 47985.63 2019-11-23 09:57:03.000 327 21253.19 356.24 43020.83 47985.59 2019-11-23 09:57:04.000 327 21253.22 356.22 43020.83 47985.64 2019-11-23 09:57:05.000 327 21253.23 356.20 43020.82 47985.66 2019-11-23 09:57:06.000 327 21253.25 356.17 43020.84 47985.67 2019-11-23 09:57:07.000 327 21253.26 356.19 43020.82 47985.69 2019-11-23 09:57:08.000 327 21253.27 356.20 43020.81 47985.72 2019-11-23 09:57:09.000 327 21253.29 356.18 43020.86 47985.71 2019-11-23 09:57:10.000 327 21253.31 356.19 43020.90 47985.73 2019-11-23 09:57:11.000 327 21253.35 356.19 43020.91 47985.76 2019-11-23 09:57:12.000 327 21253.39 356.20 43020.88 47985.76 2019-11-23 09:57:13.000 327 21253.39 356.21 43020.91 47985.80 2019-11-23 09:57:14.000 327 21253.42 356.22 43020.91 47985.81 2019-11-23 09:57:15.000 327 21253.46 356.22 43020.95 47985.81 2019-11-23 09:57:16.000 327 21253.46 356.24 43020.93 47985.80 2019-11-23 09:57:17.000 327 21253.45 356.23 43020.92 47985.82 2019-11-23 09:57:18.000 327 21253.47 356.22 43020.95 47985.86 2019-11-23 09:57:19.000 327 21253.49 356.20 43020.96 47985.84 2019-11-23 09:57:20.000 327 21253.45 356.20 43020.95 47985.84 2019-11-23 09:57:21.000 327 21253.48 356.20 43020.94 47985.83 2019-11-23 09:57:22.000 327 21253.47 356.23 43020.90 47985.81 2019-11-23 09:57:23.000 327 21253.47 356.22 43020.90 47985.84 2019-11-23 09:57:24.000 327 21253.51 356.23 43020.89 47985.81 2019-11-23 09:57:25.000 327 21253.52 356.23 43020.88 47985.81 2019-11-23 09:57:26.000 327 21253.51 356.24 43020.86 47985.81 2019-11-23 09:57:27.000 327 21253.58 356.26 43020.83 47985.82 2019-11-23 09:57:28.000 327 21253.62 356.28 43020.82 47985.83 2019-11-23 09:57:29.000 327 21253.64 356.27 43020.82 47985.83 2019-11-23 09:57:30.000 327 21253.68 356.29 43020.81 47985.82 2019-11-23 09:57:31.000 327 21253.73 356.30 43020.80 47985.81 2019-11-23 09:57:32.000 327 21253.73 356.27 43020.77 47985.81 2019-11-23 09:57:33.000 327 21253.73 356.30 43020.73 47985.80 2019-11-23 09:57:34.000 327 21253.74 356.31 43020.74 47985.80 2019-11-23 09:57:35.000 327 21253.73 356.30 43020.73 47985.79 2019-11-23 09:57:36.000 327 21253.74 356.28 43020.72 47985.77 2019-11-23 09:57:37.000 327 21253.75 356.27 43020.73 47985.76 2019-11-23 09:57:38.000 327 21253.73 356.26 43020.73 47985.75 2019-11-23 09:57:39.000 327 21253.75 356.23 43020.74 47985.76 2019-11-23 09:57:40.000 327 21253.71 356.22 43020.73 47985.74 2019-11-23 09:57:41.000 327 21253.69 356.22 43020.70 47985.74 2019-11-23 09:57:42.000 327 21253.71 356.23 43020.64 47985.74 2019-11-23 09:57:43.000 327 21253.72 356.23 43020.63 47985.72 2019-11-23 09:57:44.000 327 21253.69 356.21 43020.61 47985.68 2019-11-23 09:57:45.000 327 21253.72 356.17 43020.62 47985.69 2019-11-23 09:57:46.000 327 21253.77 356.12 43020.63 47985.68 2019-11-23 09:57:47.000 327 21253.74 356.10 43020.63 47985.67 2019-11-23 09:57:48.000 327 21253.72 356.09 43020.63 47985.68 2019-11-23 09:57:49.000 327 21253.73 356.07 43020.62 47985.71 2019-11-23 09:57:50.000 327 21253.78 356.05 43020.65 47985.67 2019-11-23 09:57:51.000 327 21253.74 356.05 43020.63 47985.71 2019-11-23 09:57:52.000 327 21253.72 356.06 43020.63 47985.71 2019-11-23 09:57:53.000 327 21253.71 356.06 43020.61 47985.68 2019-11-23 09:57:54.000 327 21253.71 356.06 43020.59 47985.70 2019-11-23 09:57:55.000 327 21253.72 356.06 43020.62 47985.69 2019-11-23 09:57:56.000 327 21253.76 356.03 43020.62 47985.71 2019-11-23 09:57:57.000 327 21253.76 356.05 43020.62 47985.70 2019-11-23 09:57:58.000 327 21253.79 356.02 43020.59 47985.71 2019-11-23 09:57:59.000 327 21253.81 355.99 43020.60 47985.71 2019-11-23 09:58:00.000 327 21253.77 356.02 43020.62 47985.71 2019-11-23 09:58:01.000 327 21253.76 356.04 43020.58 47985.74 2019-11-23 09:58:02.000 327 21253.71 356.07 43020.54 47985.66 2019-11-23 09:58:03.000 327 21253.71 356.10 43020.48 47985.64 2019-11-23 09:58:04.000 327 21253.74 356.08 43020.48 47985.61 2019-11-23 09:58:05.000 327 21253.73 356.04 43020.47 47985.58 2019-11-23 09:58:06.000 327 21253.76 356.03 43020.47 47985.58 2019-11-23 09:58:07.000 327 21253.78 356.05 43020.48 47985.58 2019-11-23 09:58:08.000 327 21253.79 356.01 43020.51 47985.61 2019-11-23 09:58:09.000 327 21253.81 356.04 43020.50 47985.57 2019-11-23 09:58:10.000 327 21253.81 356.08 43020.51 47985.65 2019-11-23 09:58:11.000 327 21253.85 356.10 43020.53 47985.68 2019-11-23 09:58:12.000 327 21253.85 356.09 43020.54 47985.66 2019-11-23 09:58:13.000 327 21253.89 356.08 43020.51 47985.69 2019-11-23 09:58:14.000 327 21253.94 356.08 43020.53 47985.69 2019-11-23 09:58:15.000 327 21253.94 356.11 43020.52 47985.70 2019-11-23 09:58:16.000 327 21253.95 356.11 43020.54 47985.72 2019-11-23 09:58:17.000 327 21254.01 356.13 43020.53 47985.74 2019-11-23 09:58:18.000 327 21254.00 356.09 43020.56 47985.74 2019-11-23 09:58:19.000 327 21254.00 356.10 43020.57 47985.74 2019-11-23 09:58:20.000 327 21254.03 356.06 43020.56 47985.75 2019-11-23 09:58:21.000 327 21254.08 356.02 43020.59 47985.77 2019-11-23 09:58:22.000 327 21254.09 355.99 43020.60 47985.80 2019-11-23 09:58:23.000 327 21254.13 355.98 43020.59 47985.84 2019-11-23 09:58:24.000 327 21254.17 355.95 43020.60 47985.87 2019-11-23 09:58:25.000 327 21254.18 355.92 43020.59 47985.87 2019-11-23 09:58:26.000 327 21254.20 355.91 43020.58 47985.91 2019-11-23 09:58:27.000 327 21254.25 355.90 43020.62 47985.92 2019-11-23 09:58:28.000 327 21254.22 355.91 43020.65 47985.94 2019-11-23 09:58:29.000 327 21254.25 355.88 43020.68 47985.97 2019-11-23 09:58:30.000 327 21254.26 355.86 43020.70 47985.98 2019-11-23 09:58:31.000 327 21254.25 355.86 43020.71 47985.97 2019-11-23 09:58:32.000 327 21254.23 355.82 43020.71 47985.98 2019-11-23 09:58:33.000 327 21254.24 355.83 43020.73 47985.99 2019-11-23 09:58:34.000 327 21254.24 355.83 43020.73 47985.99 2019-11-23 09:58:35.000 327 21254.21 355.84 43020.72 47985.97 2019-11-23 09:58:36.000 327 21254.17 355.87 43020.70 47985.95 2019-11-23 09:58:37.000 327 21254.13 355.91 43020.71 47985.92 2019-11-23 09:58:38.000 327 21254.10 355.93 43020.63 47985.88 2019-11-23 09:58:39.000 327 21254.07 355.93 43020.58 47985.82 2019-11-23 09:58:40.000 327 21254.05 355.90 43020.55 47985.82 2019-11-23 09:58:41.000 327 21254.06 355.88 43020.54 47985.76 2019-11-23 09:58:42.000 327 21254.06 355.89 43020.54 47985.77 2019-11-23 09:58:43.000 327 21254.02 355.87 43020.53 47985.75 2019-11-23 09:58:44.000 327 21254.02 355.87 43020.54 47985.74 2019-11-23 09:58:45.000 327 21254.04 355.83 43020.55 47985.74 2019-11-23 09:58:46.000 327 21254.02 355.83 43020.58 47985.74 2019-11-23 09:58:47.000 327 21254.00 355.87 43020.57 47985.78 2019-11-23 09:58:48.000 327 21253.96 355.88 43020.57 47985.74 2019-11-23 09:58:49.000 327 21253.92 355.89 43020.54 47985.70 2019-11-23 09:58:50.000 327 21253.88 355.93 43020.56 47985.70 2019-11-23 09:58:51.000 327 21253.86 355.96 43020.56 47985.69 2019-11-23 09:58:52.000 327 21253.84 356.01 43020.51 47985.68 2019-11-23 09:58:53.000 327 21253.77 356.07 43020.48 47985.64 2019-11-23 09:58:54.000 327 21253.75 356.05 43020.51 47985.62 2019-11-23 09:58:55.000 327 21253.72 356.07 43020.47 47985.55 2019-11-23 09:58:56.000 327 21253.72 356.10 43020.43 47985.58 2019-11-23 09:58:57.000 327 21253.73 356.13 43020.46 47985.57 2019-11-23 09:58:58.000 327 21253.72 356.21 43020.41 47985.56 2019-11-23 09:58:59.000 327 21253.68 356.28 43020.41 47985.50 2019-11-23 09:59:00.000 327 21253.67 356.32 43020.38 47985.48 2019-11-23 09:59:01.000 327 21253.66 356.38 43020.36 47985.44 2019-11-23 09:59:02.000 327 21253.67 356.43 43020.28 47985.38 2019-11-23 09:59:03.000 327 21253.68 356.43 43020.25 47985.35 2019-11-23 09:59:04.000 327 21253.66 356.42 43020.22 47985.35 2019-11-23 09:59:05.000 327 21253.71 356.38 43020.22 47985.32 2019-11-23 09:59:06.000 327 21253.69 356.33 43020.25 47985.33 2019-11-23 09:59:07.000 327 21253.65 356.30 43020.28 47985.31 2019-11-23 09:59:08.000 327 21253.67 356.27 43020.27 47985.38 2019-11-23 09:59:09.000 327 21253.67 356.24 43020.29 47985.37 2019-11-23 09:59:10.000 327 21253.69 356.23 43020.31 47985.39 2019-11-23 09:59:11.000 327 21253.67 356.25 43020.38 47985.43 2019-11-23 09:59:12.000 327 21253.67 356.25 43020.37 47985.43 2019-11-23 09:59:13.000 327 21253.64 356.29 43020.37 47985.46 2019-11-23 09:59:14.000 327 21253.68 356.32 43020.38 47985.47 2019-11-23 09:59:15.000 327 21253.69 356.29 43020.42 47985.48 2019-11-23 09:59:16.000 327 21253.73 356.19 43020.42 47985.48 2019-11-23 09:59:17.000 327 21253.77 356.11 43020.48 47985.54 2019-11-23 09:59:18.000 327 21253.78 356.07 43020.55 47985.59 2019-11-23 09:59:19.000 327 21253.80 356.05 43020.56 47985.63 2019-11-23 09:59:20.000 327 21253.85 356.01 43020.57 47985.66 2019-11-23 09:59:21.000 327 21253.85 355.99 43020.60 47985.71 2019-11-23 09:59:22.000 327 21253.84 355.97 43020.60 47985.72 2019-11-23 09:59:23.000 327 21253.83 355.90 43020.61 47985.73 2019-11-23 09:59:24.000 327 21253.84 355.89 43020.65 47985.75 2019-11-23 09:59:25.000 327 21253.80 355.87 43020.66 47985.76 2019-11-23 09:59:26.000 327 21253.79 355.87 43020.66 47985.76 2019-11-23 09:59:27.000 327 21253.76 355.87 43020.69 47985.78 2019-11-23 09:59:28.000 327 21253.78 355.86 43020.73 47985.78 2019-11-23 09:59:29.000 327 21253.72 355.91 43020.72 47985.78 2019-11-23 09:59:30.000 327 21253.71 356.00 43020.69 47985.76 2019-11-23 09:59:31.000 327 21253.66 356.05 43020.61 47985.71 2019-11-23 09:59:32.000 327 21253.66 356.08 43020.55 47985.65 2019-11-23 09:59:33.000 327 21253.63 356.11 43020.55 47985.58 2019-11-23 09:59:34.000 327 21253.63 356.12 43020.54 47985.57 2019-11-23 09:59:35.000 327 21253.63 356.13 43020.54 47985.53 2019-11-23 09:59:36.000 327 21253.64 356.12 43020.51 47985.54 2019-11-23 09:59:37.000 327 21253.61 356.19 43020.50 47985.53 2019-11-23 09:59:38.000 327 21253.56 356.29 43020.46 47985.54 2019-11-23 09:59:39.000 327 21253.55 356.38 43020.39 47985.46 2019-11-23 09:59:40.000 327 21253.55 356.39 43020.36 47985.39 2019-11-23 09:59:41.000 327 21253.55 356.40 43020.31 47985.38 2019-11-23 09:59:42.000 327 21253.57 356.34 43020.29 47985.31 2019-11-23 09:59:43.000 327 21253.62 356.24 43020.29 47985.31 2019-11-23 09:59:44.000 327 21253.71 356.08 43020.34 47985.36 2019-11-23 09:59:45.000 327 21253.77 355.96 43020.42 47985.43 2019-11-23 09:59:46.000 327 21253.83 355.90 43020.48 47985.54 2019-11-23 09:59:47.000 327 21253.84 355.86 43020.53 47985.58 2019-11-23 09:59:48.000 327 21253.85 355.80 43020.59 47985.64 2019-11-23 09:59:49.000 327 21253.86 355.77 43020.62 47985.72 2019-11-23 09:59:50.000 327 21253.85 355.77 43020.62 47985.74 2019-11-23 09:59:51.000 327 21253.85 355.80 43020.65 47985.78 2019-11-23 09:59:52.000 327 21253.82 355.81 43020.68 47985.78 2019-11-23 09:59:53.000 327 21253.81 355.80 43020.67 47985.80 2019-11-23 09:59:54.000 327 21253.79 355.79 43020.69 47985.79 2019-11-23 09:59:55.000 327 21253.78 355.77 43020.71 47985.82 2019-11-23 09:59:56.000 327 21253.74 355.78 43020.76 47985.85 2019-11-23 09:59:57.000 327 21253.71 355.80 43020.82 47985.85 2019-11-23 09:59:58.000 327 21253.70 355.82 43020.82 47985.85 2019-11-23 09:59:59.000 327 21253.72 355.82 43020.81 47985.85 2019-11-23 10:00:00.000 327 21253.73 355.83 43020.79 47985.86 2019-11-23 10:00:01.000 327 21253.73 355.80 43020.79 47985.87 2019-11-23 10:00:02.000 327 21253.75 355.74 43020.80 47985.87 2019-11-23 10:00:03.000 327 21253.75 355.69 43020.83 47985.90 2019-11-23 10:00:04.000 327 21253.73 355.64 43020.89 47985.92 2019-11-23 10:00:05.000 327 21253.75 355.58 43020.92 47985.96 2019-11-23 10:00:06.000 327 21253.78 355.52 43020.95 47986.00 2019-11-23 10:00:07.000 327 21253.81 355.47 43021.05 47986.07 2019-11-23 10:00:08.000 327 21253.85 355.43 43021.08 47986.12 2019-11-23 10:00:09.000 327 21253.84 355.40 43021.10 47986.13 2019-11-23 10:00:10.000 327 21253.83 355.41 43021.15 47986.18 2019-11-23 10:00:11.000 327 21253.80 355.40 43021.16 47986.19 2019-11-23 10:00:12.000 327 21253.79 355.40 43021.16 47986.22 2019-11-23 10:00:13.000 327 21253.75 355.42 43021.17 47986.20 2019-11-23 10:00:14.000 327 21253.72 355.42 43021.14 47986.18 2019-11-23 10:00:15.000 327 21253.69 355.43 43021.16 47986.16 2019-11-23 10:00:16.000 327 21253.69 355.42 43021.15 47986.19 2019-11-23 10:00:17.000 327 21253.66 355.43 43021.15 47986.12 2019-11-23 10:00:18.000 327 21253.65 355.41 43021.15 47986.11 2019-11-23 10:00:19.000 327 21253.63 355.42 43021.16 47986.05 2019-11-23 10:00:20.000 327 21253.63 355.40 43021.14 47986.11 2019-11-23 10:00:21.000 327 21253.63 355.39 43021.15 47986.04 2019-11-23 10:00:22.000 327 21253.61 355.36 43021.11 47986.08 2019-11-23 10:00:23.000 327 21253.66 355.35 43021.10 47986.05 2019-11-23 10:00:24.000 327 21253.68 355.39 43021.11 47986.12 2019-11-23 10:00:25.000 327 21253.69 355.35 43021.14 47986.10 2019-11-23 10:00:26.000 327 21253.73 355.36 43021.15 47986.12 2019-11-23 10:00:27.000 327 21253.75 355.37 43021.16 47986.13 2019-11-23 10:00:28.000 327 21253.80 355.35 43021.17 47986.16 2019-11-23 10:00:29.000 327 21253.80 355.37 43021.19 47986.20 2019-11-23 10:00:30.000 327 21253.81 355.33 43021.21 47986.26 2019-11-23 10:00:31.000 327 21253.80 355.33 43021.28 47986.24 2019-11-23 10:00:32.000 327 21253.83 355.32 43021.27 47986.29 2019-11-23 10:00:33.000 327 21253.85 355.31 43021.28 47986.32 2019-11-23 10:00:34.000 327 21253.82 355.31 43021.30 47986.32 2019-11-23 10:00:35.000 327 21253.83 355.29 43021.32 47986.36 2019-11-23 10:00:36.000 327 21253.81 355.28 43021.33 47986.34 2019-11-23 10:00:37.000 327 21253.75 355.30 43021.30 47986.33 2019-11-23 10:00:38.000 327 21253.76 355.29 43021.34 47986.31 2019-11-23 10:00:39.000 327 21253.72 355.26 43021.35 47986.30 2019-11-23 10:00:40.000 327 21253.66 355.22 43021.34 47986.33 2019-11-23 10:00:41.000 327 21253.70 355.14 43021.33 47986.29 2019-11-23 10:00:42.000 327 21253.78 355.11 43021.30 47986.27 2019-11-23 10:00:43.000 327 21253.90 355.13 43021.30 47986.28 2019-11-23 10:00:44.000 327 21253.96 355.08 43021.29 47986.33 2019-11-23 10:00:45.000 327 21253.96 355.02 43021.29 47986.38 2019-11-23 10:00:46.000 327 21253.98 354.93 43021.34 47986.36 2019-11-23 10:00:47.000 327 21254.00 354.87 43021.36 47986.39 2019-11-23 10:00:48.000 327 21254.06 354.83 43021.40 47986.42 2019-11-23 10:00:49.000 327 21254.04 354.81 43021.44 47986.45 2019-11-23 10:00:50.000 327 21254.04 354.78 43021.45 47986.48 2019-11-23 10:00:51.000 327 21254.03 354.80 43021.48 47986.49 2019-11-23 10:00:52.000 327 21254.02 354.82 43021.50 47986.53 2019-11-23 10:00:53.000 327 21254.01 354.81 43021.45 47986.52 2019-11-23 10:00:54.000 327 21253.99 354.83 43021.48 47986.52 2019-11-23 10:00:55.000 327 21253.94 354.84 43021.50 47986.53 2019-11-23 10:00:56.000 327 21253.88 354.87 43021.50 47986.52 2019-11-23 10:00:57.000 327 21253.85 354.86 43021.48 47986.49 2019-11-23 10:00:58.000 327 21253.83 354.89 43021.48 47986.48 2019-11-23 10:00:59.000 327 21253.81 354.87 43021.47 47986.45 2019-11-23 10:01:00.000 327 21253.78 354.87 43021.44 47986.43 2019-11-23 10:01:01.000 327 21253.73 354.89 43021.39 47986.39 2019-11-23 10:01:02.000 327 21253.70 354.87 43021.36 47986.33 2019-11-23 10:01:03.000 327 21253.69 354.85 43021.33 47986.30 2019-11-23 10:01:04.000 327 21253.67 354.81 43021.30 47986.26 2019-11-23 10:01:05.000 327 21253.65 354.73 43021.30 47986.25 2019-11-23 10:01:06.000 327 21253.69 354.71 43021.33 47986.27 2019-11-23 10:01:07.000 327 21253.70 354.71 43021.33 47986.27 2019-11-23 10:01:08.000 327 21253.71 354.68 43021.33 47986.25 2019-11-23 10:01:09.000 327 21253.71 354.69 43021.34 47986.28 2019-11-23 10:01:10.000 327 21253.71 354.66 43021.36 47986.27 2019-11-23 10:01:11.000 327 21253.69 354.66 43021.34 47986.25 2019-11-23 10:01:12.000 327 21253.68 354.67 43021.36 47986.29 2019-11-23 10:01:13.000 327 21253.68 354.66 43021.37 47986.28 2019-11-23 10:01:14.000 327 21253.65 354.68 43021.37 47986.28 2019-11-23 10:01:15.000 327 21253.64 354.70 43021.37 47986.26 2019-11-23 10:01:16.000 327 21253.63 354.71 43021.34 47986.25 2019-11-23 10:01:17.000 327 21253.58 354.72 43021.36 47986.24 2019-11-23 10:01:18.000 327 21253.51 354.71 43021.37 47986.22 2019-11-23 10:01:19.000 327 21253.48 354.70 43021.39 47986.22 2019-11-23 10:01:20.000 327 21253.47 354.72 43021.38 47986.24 2019-11-23 10:01:21.000 327 21253.47 354.71 43021.36 47986.21 2019-11-23 10:01:22.000 327 21253.49 354.71 43021.35 47986.20 2019-11-23 10:01:23.000 327 21253.47 354.70 43021.37 47986.22 2019-11-23 10:01:24.000 327 21253.46 354.66 43021.36 47986.21 2019-11-23 10:01:25.000 327 21253.47 354.65 43021.37 47986.22 2019-11-23 10:01:26.000 327 21253.48 354.62 43021.39 47986.23 2019-11-23 10:01:27.000 327 21253.48 354.61 43021.43 47986.23 2019-11-23 10:01:28.000 327 21253.43 354.61 43021.43 47986.29 2019-11-23 10:01:29.000 327 21253.42 354.61 43021.44 47986.28 2019-11-23 10:01:30.000 327 21253.41 354.62 43021.48 47986.25 2019-11-23 10:01:31.000 327 21253.42 354.64 43021.47 47986.28 2019-11-23 10:01:32.000 327 21253.39 354.65 43021.44 47986.25 2019-11-23 10:01:33.000 327 21253.36 354.70 43021.41 47986.24 2019-11-23 10:01:34.000 327 21253.34 354.76 43021.43 47986.25 2019-11-23 10:01:35.000 327 21253.33 354.79 43021.38 47986.23 2019-11-23 10:01:36.000 327 21253.33 354.84 43021.36 47986.18 2019-11-23 10:01:37.000 327 21253.29 354.89 43021.33 47986.15 2019-11-23 10:01:38.000 327 21253.25 354.92 43021.27 47986.07 2019-11-23 10:01:39.000 327 21253.23 354.93 43021.22 47986.02 2019-11-23 10:01:40.000 327 21253.22 354.90 43021.21 47985.99 2019-11-23 10:01:41.000 327 21253.20 354.87 43021.19 47985.93 2019-11-23 10:01:42.000 327 21253.22 354.84 43021.19 47985.93 2019-11-23 10:01:43.000 327 21253.23 354.81 43021.21 47985.93 2019-11-23 10:01:44.000 327 21253.25 354.77 43021.18 47985.96 2019-11-23 10:01:45.000 327 21253.26 354.78 43021.20 47985.96 2019-11-23 10:01:46.000 327 21253.27 354.80 43021.20 47986.01 2019-11-23 10:01:47.000 327 21253.25 354.83 43021.20 47985.96 2019-11-23 10:01:48.000 327 21253.19 354.84 43021.17 47985.95 2019-11-23 10:01:49.000 327 21253.16 354.86 43021.18 47985.93 2019-11-23 10:01:50.000 327 21253.09 354.90 43021.21 47985.89 2019-11-23 10:01:51.000 327 21253.08 355.01 43021.19 47985.88 2019-11-23 10:01:52.000 327 21253.10 355.13 43021.14 47985.83 2019-11-23 10:01:53.000 327 21253.08 355.19 43021.05 47985.80 2019-11-23 10:01:54.000 327 21253.08 355.23 43021.01 47985.77 2019-11-23 10:01:55.000 327 21253.08 355.31 43020.96 47985.73 2019-11-23 10:01:56.000 327 21253.08 355.41 43020.90 47985.67 2019-11-23 10:01:57.000 327 21253.08 355.49 43020.85 47985.63 2019-11-23 10:01:58.000 327 21253.12 355.52 43020.81 47985.60 2019-11-23 10:01:59.000 327 21253.11 355.54 43020.80 47985.54 2019-11-23 10:02:00.000 327 21253.06 355.52 43020.76 47985.55 2019-11-23 10:02:01.000 327 21253.06 355.52 43020.78 47985.51 2019-11-23 10:02:02.000 327 21253.04 355.51 43020.80 47985.51 2019-11-23 10:02:03.000 327 21253.03 355.51 43020.79 47985.50 2019-11-23 10:02:04.000 327 21253.05 355.52 43020.83 47985.52 2019-11-23 10:02:05.000 327 21253.04 355.53 43020.81 47985.55 2019-11-23 10:02:06.000 327 21253.00 355.56 43020.80 47985.52 2019-11-23 10:02:07.000 327 21252.99 355.58 43020.79 47985.51 2019-11-23 10:02:08.000 327 21252.96 355.59 43020.82 47985.49 2019-11-23 10:02:09.000 327 21252.97 355.59 43020.82 47985.50 2019-11-23 10:02:10.000 327 21252.95 355.60 43020.82 47985.49 2019-11-23 10:02:11.000 327 21252.90 355.61 43020.82 47985.44 2019-11-23 10:02:12.000 327 21252.89 355.61 43020.78 47985.47 2019-11-23 10:02:13.000 327 21252.87 355.60 43020.80 47985.45 2019-11-23 10:02:14.000 327 21252.85 355.55 43020.86 47985.44 2019-11-23 10:02:15.000 327 21252.86 355.54 43020.85 47985.47 2019-11-23 10:02:16.000 327 21252.83 355.54 43020.86 47985.49 2019-11-23 10:02:17.000 327 21252.83 355.52 43020.88 47985.50 2019-11-23 10:02:18.000 327 21252.83 355.56 43020.86 47985.48 2019-11-23 10:02:19.000 327 21252.81 355.55 43020.83 47985.46 2019-11-23 10:02:20.000 327 21252.81 355.52 43020.84 47985.45 2019-11-23 10:02:21.000 327 21252.82 355.49 43020.82 47985.47 2019-11-23 10:02:22.000 327 21252.76 355.39 43020.88 47985.44 2019-11-23 10:02:23.000 327 21252.70 355.25 43020.92 47985.44 2019-11-23 10:02:24.000 327 21252.62 355.17 43020.96 47985.47 2019-11-23 10:02:25.000 327 21252.57 355.12 43021.04 47985.47 2019-11-23 10:02:26.000 327 21252.51 355.08 43021.11 47985.53 2019-11-23 10:02:27.000 327 21252.49 355.03 43021.14 47985.52 2019-11-23 10:02:28.000 327 21252.47 355.05 43021.16 47985.57 2019-11-23 10:02:29.000 327 21252.50 355.03 43021.19 47985.60 2019-11-23 10:02:30.000 327 21252.46 354.99 43021.22 47985.60 2019-11-23 10:02:31.000 327 21252.46 354.98 43021.24 47985.65 2019-11-23 10:02:32.000 327 21252.45 354.96 43021.27 47985.63 2019-11-23 10:02:33.000 327 21252.45 354.95 43021.29 47985.66 2019-11-23 10:02:34.000 327 21252.45 354.92 43021.30 47985.65 2019-11-23 10:02:35.000 327 21252.43 354.91 43021.33 47985.66 2019-11-23 10:02:36.000 327 21252.45 354.88 43021.33 47985.68 2019-11-23 10:02:37.000 327 21252.45 354.83 43021.36 47985.72 2019-11-23 10:02:38.000 327 21252.45 354.82 43021.40 47985.70 2019-11-23 10:02:39.000 327 21252.43 354.79 43021.43 47985.78 2019-11-23 10:02:40.000 327 21252.43 354.81 43021.45 47985.76 2019-11-23 10:02:41.000 327 21252.41 354.79 43021.42 47985.77 2019-11-23 10:02:42.000 327 21252.38 354.80 43021.42 47985.78 2019-11-23 10:02:43.000 327 21252.37 354.84 43021.37 47985.77 2019-11-23 10:02:44.000 327 21252.35 354.87 43021.36 47985.76 2019-11-23 10:02:45.000 327 21252.35 354.86 43021.33 47985.72 2019-11-23 10:02:46.000 327 21252.30 354.82 43021.36 47985.69 2019-11-23 10:02:47.000 327 21252.31 354.80 43021.40 47985.73 2019-11-23 10:02:48.000 327 21252.29 354.80 43021.40 47985.71 2019-11-23 10:02:49.000 327 21252.24 354.82 43021.35 47985.69 2019-11-23 10:02:50.000 327 21252.24 354.79 43021.34 47985.68 2019-11-23 10:02:51.000 327 21252.20 354.77 43021.35 47985.67 2019-11-23 10:02:52.000 327 21252.20 354.77 43021.34 47985.67 2019-11-23 10:02:53.000 327 21252.19 354.73 43021.34 47985.63 2019-11-23 10:02:54.000 327 21252.14 354.71 43021.36 47985.62 2019-11-23 10:02:55.000 327 21252.13 354.65 43021.38 47985.63 2019-11-23 10:02:56.000 327 21252.09 354.63 43021.39 47985.60 2019-11-23 10:02:57.000 327 21252.04 354.62 43021.39 47985.60 2019-11-23 10:02:58.000 327 21252.01 354.58 43021.39 47985.57 2019-11-23 10:02:59.000 327 21251.98 354.57 43021.40 47985.57 2019-11-23 10:03:00.000 327 21252.02 354.56 43021.38 47985.56 2019-11-23 10:03:01.000 327 21252.01 354.54 43021.38 47985.56 2019-11-23 10:03:02.000 327 21252.04 354.55 43021.39 47985.52 2019-11-23 10:03:03.000 327 21252.05 354.54 43021.38 47985.55 2019-11-23 10:03:04.000 327 21252.05 354.56 43021.36 47985.53 2019-11-23 10:03:05.000 327 21252.08 354.53 43021.33 47985.55 2019-11-23 10:03:06.000 327 21252.07 354.52 43021.34 47985.54 2019-11-23 10:03:07.000 327 21252.06 354.51 43021.34 47985.55 2019-11-23 10:03:08.000 327 21252.07 354.48 43021.36 47985.52 2019-11-23 10:03:09.000 327 21252.03 354.52 43021.34 47985.53 2019-11-23 10:03:10.000 327 21252.03 354.52 43021.30 47985.55 2019-11-23 10:03:11.000 327 21252.03 354.49 43021.29 47985.50 2019-11-23 10:03:12.000 327 21252.00 354.46 43021.30 47985.49 2019-11-23 10:03:13.000 327 21252.01 354.46 43021.29 47985.51 2019-11-23 10:03:14.000 327 21251.99 354.44 43021.29 47985.48 2019-11-23 10:03:15.000 327 21251.97 354.44 43021.31 47985.48 2019-11-23 10:03:16.000 327 21251.99 354.42 43021.32 47985.52 2019-11-23 10:03:17.000 327 21252.01 354.39 43021.32 47985.50 2019-11-23 10:03:18.000 327 21251.97 354.40 43021.32 47985.50 2019-11-23 10:03:19.000 327 21251.96 354.40 43021.31 47985.48 2019-11-23 10:03:20.000 327 21251.99 354.36 43021.35 47985.54 2019-11-23 10:03:21.000 327 21251.98 354.37 43021.34 47985.53 2019-11-23 10:03:22.000 327 21251.97 354.38 43021.34 47985.50 2019-11-23 10:03:23.000 327 21251.98 354.39 43021.33 47985.51 2019-11-23 10:03:24.000 327 21251.96 354.37 43021.34 47985.51 2019-11-23 10:03:25.000 327 21251.97 354.35 43021.35 47985.49 2019-11-23 10:03:26.000 327 21251.98 354.33 43021.37 47985.54 2019-11-23 10:03:27.000 327 21252.00 354.30 43021.38 47985.53 2019-11-23 10:03:28.000 327 21252.04 354.26 43021.41 47985.58 2019-11-23 10:03:29.000 327 21252.07 354.24 43021.45 47985.60 2019-11-23 10:03:30.000 327 21252.09 354.22 43021.52 47985.65 2019-11-23 10:03:31.000 327 21252.08 354.23 43021.55 47985.68 2019-11-23 10:03:32.000 327 21252.12 354.22 43021.55 47985.72 2019-11-23 10:03:33.000 327 21252.15 354.25 43021.55 47985.77 2019-11-23 10:03:34.000 327 21252.16 354.25 43021.58 47985.78 2019-11-23 10:03:35.000 327 21252.19 354.28 43021.57 47985.78 2019-11-23 10:03:36.000 327 21252.23 354.35 43021.58 47985.80 2019-11-23 10:03:37.000 327 21252.28 354.40 43021.56 47985.82 2019-11-23 10:03:38.000 327 21252.33 354.44 43021.54 47985.88 2019-11-23 10:03:39.000 327 21252.37 354.52 43021.56 47985.89 2019-11-23 10:03:40.000 327 21252.40 354.57 43021.59 47985.90 2019-11-23 10:03:41.000 327 21252.47 354.68 43021.55 47985.90 2019-11-23 10:03:42.000 327 21252.56 354.74 43021.51 47985.93 2019-11-23 10:03:43.000 327 21252.61 354.76 43021.48 47985.93 2019-11-23 10:03:44.000 327 21252.64 354.74 43021.45 47985.94 2019-11-23 10:03:45.000 327 21252.66 354.74 43021.47 47985.96 2019-11-23 10:03:46.000 327 21252.70 354.71 43021.49 47985.95 2019-11-23 10:03:47.000 327 21252.73 354.70 43021.50 47985.98 2019-11-23 10:03:48.000 327 21252.73 354.71 43021.50 47985.97 2019-11-23 10:03:49.000 327 21252.73 354.72 43021.49 47986.00 2019-11-23 10:03:50.000 327 21252.68 354.74 43021.52 47985.97 2019-11-23 10:03:51.000 327 21252.67 354.76 43021.50 47985.99 2019-11-23 10:03:52.000 327 21252.66 354.75 43021.48 47985.96 2019-11-23 10:03:53.000 327 21252.61 354.74 43021.49 47985.97 2019-11-23 10:03:54.000 327 21252.52 354.71 43021.51 47985.93 2019-11-23 10:03:55.000 327 21252.46 354.69 43021.50 47985.89 2019-11-23 10:03:56.000 327 21252.42 354.71 43021.52 47985.85 2019-11-23 10:03:57.000 327 21252.41 354.67 43021.55 47985.87 2019-11-23 10:03:58.000 327 21252.31 354.64 43021.60 47985.88 2019-11-23 10:03:59.000 327 21252.25 354.64 43021.60 47985.85 2019-11-23 10:04:00.000 327 21252.25 354.64 43021.59 47985.85 2019-11-23 10:04:01.000 327 21252.25 354.62 43021.64 47985.85 2019-11-23 10:04:02.000 327 21252.24 354.61 43021.63 47985.86 2019-11-23 10:04:03.000 327 21252.25 354.63 43021.61 47985.88 2019-11-23 10:04:04.000 327 21252.27 354.67 43021.58 47985.87 2019-11-23 10:04:05.000 327 21252.24 354.66 43021.61 47985.91 2019-11-23 10:04:06.000 327 21252.26 354.65 43021.64 47985.88 2019-11-23 10:04:07.000 327 21252.32 354.65 43021.62 47985.89 2019-11-23 10:04:08.000 327 21252.29 354.64 43021.62 47985.89 2019-11-23 10:04:09.000 327 21252.25 354.66 43021.61 47985.93 2019-11-23 10:04:10.000 327 21252.24 354.66 43021.61 47985.88 2019-11-23 10:04:11.000 327 21252.29 354.64 43021.62 47985.91 2019-11-23 10:04:12.000 327 21252.31 354.61 43021.65 47985.92 2019-11-23 10:04:13.000 327 21252.29 354.56 43021.65 47985.92 2019-11-23 10:04:14.000 327 21252.29 354.59 43021.63 47985.90 2019-11-23 10:04:15.000 327 21252.24 354.66 43021.59 47985.93 2019-11-23 10:04:16.000 327 21252.22 354.67 43021.57 47985.87 2019-11-23 10:04:17.000 327 21252.17 354.64 43021.56 47985.82 2019-11-23 10:04:18.000 327 21252.17 354.59 43021.56 47985.77 2019-11-23 10:04:19.000 327 21252.19 354.54 43021.57 47985.79 2019-11-23 10:04:20.000 327 21252.19 354.54 43021.54 47985.79 2019-11-23 10:04:21.000 327 21252.16 354.55 43021.51 47985.80 2019-11-23 10:04:22.000 327 21252.18 354.56 43021.55 47985.78 2019-11-23 10:04:23.000 327 21252.15 354.56 43021.49 47985.75 2019-11-23 10:04:24.000 327 21252.12 354.55 43021.45 47985.72 2019-11-23 10:04:25.000 327 21252.12 354.55 43021.45 47985.69 2019-11-23 10:04:26.000 327 21252.14 354.51 43021.44 47985.71 2019-11-23 10:04:27.000 327 21252.12 354.50 43021.40 47985.64 2019-11-23 10:04:28.000 327 21252.14 354.45 43021.40 47985.66 2019-11-23 10:04:29.000 327 21252.17 354.40 43021.41 47985.65 2019-11-23 10:04:30.000 327 21252.19 354.34 43021.43 47985.64 2019-11-23 10:04:31.000 327 21252.19 354.28 43021.41 47985.65 2019-11-23 10:04:32.000 327 21252.20 354.23 43021.45 47985.66 2019-11-23 10:04:33.000 327 21252.18 354.23 43021.43 47985.67 2019-11-23 10:04:34.000 327 21252.17 354.22 43021.44 47985.69 2019-11-23 10:04:35.000 327 21252.16 354.21 43021.43 47985.70 2019-11-23 10:04:36.000 327 21252.15 354.19 43021.44 47985.69 2019-11-23 10:04:37.000 327 21252.12 354.21 43021.45 47985.70 2019-11-23 10:04:38.000 327 21252.13 354.18 43021.48 47985.65 2019-11-23 10:04:39.000 327 21252.10 354.21 43021.50 47985.70 2019-11-23 10:04:40.000 327 21252.12 354.22 43021.51 47985.66 2019-11-23 10:04:41.000 327 21252.13 354.23 43021.49 47985.69 2019-11-23 10:04:42.000 327 21252.15 354.25 43021.51 47985.69 2019-11-23 10:04:43.000 327 21252.14 354.29 43021.51 47985.75 2019-11-23 10:04:44.000 327 21252.18 354.34 43021.53 47985.75 2019-11-23 10:04:45.000 327 21252.21 354.38 43021.53 47985.79 2019-11-23 10:04:46.000 327 21252.18 354.41 43021.57 47985.78 2019-11-23 10:04:47.000 327 21252.23 354.45 43021.57 47985.81 2019-11-23 10:04:48.000 327 21252.29 354.46 43021.57 47985.84 2019-11-23 10:04:49.000 327 21252.29 354.47 43021.59 47985.86 2019-11-23 10:04:50.000 327 21252.23 354.45 43021.62 47985.87 2019-11-23 10:04:51.000 327 21252.24 354.48 43021.65 47985.88 2019-11-23 10:04:52.000 327 21252.26 354.55 43021.68 47985.90 2019-11-23 10:04:53.000 327 21252.26 354.54 43021.65 47985.95 2019-11-23 10:04:54.000 327 21252.28 354.53 43021.68 47985.91 2019-11-23 10:04:55.000 327 21252.30 354.51 43021.70 47985.95 2019-11-23 10:04:56.000 327 21252.35 354.50 43021.69 47985.98 2019-11-23 10:04:57.000 327 21252.30 354.48 43021.68 47985.98 2019-11-23 10:04:58.000 327 21252.25 354.45 43021.68 47985.96 2019-11-23 10:04:59.000 327 21252.28 354.41 43021.66 47985.99 2019-11-23 10:05:00.000 327 21252.31 354.38 43021.70 47985.98 2019-11-23 10:05:01.000 327 21252.26 354.35 43021.70 47986.02 2019-11-23 10:05:02.000 327 21252.31 354.32 43021.73 47986.01 2019-11-23 10:05:03.000 327 21252.31 354.30 43021.71 47986.01 2019-11-23 10:05:04.000 327 21252.23 354.27 43021.74 47986.00 2019-11-23 10:05:05.000 327 21252.18 354.21 43021.76 47986.01 2019-11-23 10:05:06.000 327 21252.19 354.17 43021.79 47985.98 2019-11-23 10:05:07.000 327 21252.24 354.17 43021.80 47986.00 2019-11-23 10:05:08.000 327 21252.26 354.13 43021.83 47986.03 2019-11-23 10:05:09.000 327 21252.27 354.07 43021.82 47986.03 2019-11-23 10:05:10.000 327 21252.25 354.03 43021.80 47986.04 2019-11-23 10:05:11.000 327 21252.21 353.98 43021.81 47986.04 2019-11-23 10:05:12.000 327 21252.23 353.92 43021.81 47986.03 2019-11-23 10:05:13.000 327 21252.25 353.92 43021.81 47986.03 2019-11-23 10:05:14.000 327 21252.21 353.90 43021.80 47986.02 2019-11-23 10:05:15.000 327 21252.19 353.92 43021.76 47986.03 2019-11-23 10:05:16.000 327 21252.14 353.94 43021.74 47986.00 2019-11-23 10:05:17.000 327 21252.06 353.95 43021.77 47985.93 2019-11-23 10:05:18.000 327 21252.05 353.93 43021.74 47985.93 2019-11-23 10:05:19.000 327 21252.02 353.92 43021.72 47985.87 2019-11-23 10:05:20.000 327 21251.97 353.87 43021.72 47985.89 2019-11-23 10:05:21.000 327 21251.98 353.84 43021.72 47985.86 2019-11-23 10:05:22.000 327 21251.99 353.80 43021.77 47985.86 2019-11-23 10:05:23.000 327 21251.94 353.76 43021.77 47985.89 2019-11-23 10:05:24.000 327 21251.95 353.75 43021.79 47985.85 2019-11-23 10:05:25.000 327 21251.93 353.74 43021.79 47985.87 2019-11-23 10:05:26.000 327 21251.98 353.72 43021.79 47985.88 2019-11-23 10:05:27.000 327 21252.01 353.73 43021.79 47985.93 2019-11-23 10:05:28.000 327 21252.02 353.76 43021.79 47985.91 2019-11-23 10:05:29.000 327 21252.05 353.75 43021.82 47985.94 2019-11-23 10:05:30.000 327 21252.06 353.74 43021.81 47985.97 2019-11-23 10:05:31.000 327 21252.08 353.75 43021.83 47985.97 2019-11-23 10:05:32.000 327 21252.11 353.72 43021.85 47985.99 2019-11-23 10:05:33.000 327 21252.11 353.68 43021.88 47986.01 2019-11-23 10:05:34.000 327 21252.15 353.64 43021.88 47986.02 2019-11-23 10:05:35.000 327 21252.17 353.61 43021.89 47986.08 2019-11-23 10:05:36.000 327 21252.21 353.54 43021.91 47986.09 2019-11-23 10:05:37.000 327 21252.20 353.46 43021.92 47986.07 2019-11-23 10:05:38.000 327 21252.19 353.42 43021.88 47986.08 2019-11-23 10:05:39.000 327 21252.16 353.42 43021.89 47986.10 2019-11-23 10:05:40.000 327 21252.16 353.39 43021.93 47986.10 2019-11-23 10:05:41.000 327 21252.16 353.38 43021.90 47986.08 2019-11-23 10:05:42.000 327 21252.19 353.37 43021.92 47986.06 2019-11-23 10:05:43.000 327 21252.20 353.36 43021.92 47986.07 2019-11-23 10:05:44.000 327 21252.19 353.34 43021.91 47986.08 2019-11-23 10:05:45.000 327 21252.20 353.31 43021.90 47986.11 2019-11-23 10:05:46.000 327 21252.20 353.32 43021.91 47986.11 2019-11-23 10:05:47.000 327 21252.20 353.36 43021.94 47986.09 2019-11-23 10:05:48.000 327 21252.20 353.37 43021.91 47986.09 2019-11-23 10:05:49.000 327 21252.20 353.38 43021.92 47986.08 2019-11-23 10:05:50.000 327 21252.23 353.38 43021.89 47986.09 2019-11-23 10:05:51.000 327 21252.19 353.39 43021.90 47986.08 2019-11-23 10:05:52.000 327 21252.14 353.41 43021.90 47986.05 2019-11-23 10:05:53.000 327 21252.13 353.43 43021.91 47986.02 2019-11-23 10:05:54.000 327 21252.14 353.48 43021.90 47986.07 2019-11-23 10:05:55.000 327 21252.12 353.46 43021.91 47986.07 2019-11-23 10:05:56.000 327 21252.09 353.50 43021.91 47986.06 2019-11-23 10:05:57.000 327 21252.10 353.53 43021.90 47986.05 2019-11-23 10:05:58.000 327 21252.16 353.53 43021.88 47986.06 2019-11-23 10:05:59.000 327 21252.22 353.49 43021.91 47986.10 2019-11-23 10:06:00.000 327 21252.24 353.49 43021.92 47986.10 2019-11-23 10:06:01.000 327 21252.29 353.53 43021.97 47986.10 2019-11-23 10:06:02.000 327 21252.34 353.56 43021.97 47986.19 2019-11-23 10:06:03.000 327 21252.35 353.60 43021.96 47986.21 2019-11-23 10:06:04.000 327 21252.37 353.65 43021.94 47986.21 2019-11-23 10:06:05.000 327 21252.44 353.70 43021.94 47986.19 2019-11-23 10:06:06.000 327 21252.45 353.73 43021.94 47986.23 2019-11-23 10:06:07.000 327 21252.46 353.73 43021.94 47986.26 2019-11-23 10:06:08.000 327 21252.48 353.81 43021.97 47986.26 2019-11-23 10:06:09.000 327 21252.50 353.88 43021.95 47986.28 2019-11-23 10:06:10.000 327 21252.55 353.89 43021.94 47986.29 2019-11-23 10:06:11.000 327 21252.51 353.91 43021.97 47986.29 2019-11-23 10:06:12.000 327 21252.53 353.95 43021.98 47986.28 2019-11-23 10:06:13.000 327 21252.56 353.98 43022.00 47986.34 2019-11-23 10:06:14.000 327 21252.52 353.99 43022.01 47986.32 2019-11-23 10:06:15.000 327 21252.42 354.05 43022.02 47986.29 2019-11-23 10:06:16.000 327 21252.43 354.08 43021.99 47986.26 2019-11-23 10:06:17.000 327 21252.46 354.09 43021.97 47986.27 2019-11-23 10:06:18.000 327 21252.42 354.10 43021.94 47986.27 2019-11-23 10:06:19.000 327 21252.37 354.11 43021.93 47986.23 2019-11-23 10:06:20.000 327 21252.42 354.12 43021.91 47986.22 2019-11-23 10:06:21.000 327 21252.43 354.12 43021.92 47986.18 2019-11-23 10:06:22.000 327 21252.38 354.14 43021.88 47986.21 2019-11-23 10:06:23.000 327 21252.33 354.19 43021.87 47986.18 2019-11-23 10:06:24.000 327 21252.40 354.24 43021.88 47986.16 2019-11-23 10:06:25.000 327 21252.42 354.28 43021.89 47986.19 2019-11-23 10:06:26.000 327 21252.46 354.30 43021.86 47986.20 2019-11-23 10:06:27.000 327 21252.47 354.32 43021.86 47986.19 2019-11-23 10:06:28.000 327 21252.49 354.33 43021.86 47986.21 2019-11-23 10:06:29.000 327 21252.50 354.33 43021.83 47986.21 2019-11-23 10:06:30.000 327 21252.48 354.31 43021.83 47986.20 2019-11-23 10:06:31.000 327 21252.41 354.32 43021.85 47986.22 2019-11-23 10:06:32.000 327 21252.43 354.33 43021.87 47986.21 2019-11-23 10:06:33.000 327 21252.39 354.32 43021.86 47986.18 2019-11-23 10:06:34.000 327 21252.34 354.31 43021.83 47986.17 2019-11-23 10:06:35.000 327 21252.27 354.29 43021.86 47986.14 2019-11-23 10:06:36.000 327 21252.24 354.28 43021.89 47986.13 2019-11-23 10:06:37.000 327 21252.15 354.27 43021.89 47986.08 2019-11-23 10:06:38.000 327 21252.11 354.32 43021.86 47986.08 2019-11-23 10:06:39.000 327 21252.08 354.35 43021.83 47986.02 2019-11-23 10:06:40.000 327 21252.07 354.33 43021.80 47985.98 2019-11-23 10:06:41.000 327 21252.08 354.34 43021.76 47985.96 2019-11-23 10:06:42.000 327 21252.06 354.36 43021.80 47985.98 2019-11-23 10:06:43.000 327 21252.05 354.40 43021.80 47985.97 2019-11-23 10:06:44.000 327 21252.02 354.47 43021.76 47985.93 2019-11-23 10:06:45.000 327 21251.99 354.52 43021.74 47985.90 2019-11-23 10:06:46.000 327 21251.95 354.58 43021.69 47985.87 2019-11-23 10:06:47.000 327 21251.92 354.61 43021.66 47985.82 2019-11-23 10:06:48.000 327 21251.91 354.63 43021.64 47985.81 2019-11-23 10:06:49.000 327 21251.88 354.65 43021.62 47985.76 2019-11-23 10:06:50.000 327 21251.83 354.66 43021.62 47985.72 2019-11-23 10:06:51.000 327 21251.81 354.66 43021.63 47985.70 2019-11-23 10:06:52.000 327 21251.78 354.68 43021.63 47985.68 2019-11-23 10:06:53.000 327 21251.76 354.74 43021.59 47985.68 2019-11-23 10:06:54.000 327 21251.73 354.77 43021.56 47985.66 2019-11-23 10:06:55.000 327 21251.68 354.81 43021.53 47985.61 2019-11-23 10:06:56.000 327 21251.63 354.82 43021.51 47985.57 2019-11-23 10:06:57.000 327 21251.61 354.86 43021.50 47985.52 2019-11-23 10:06:58.000 327 21251.61 354.89 43021.48 47985.51 2019-11-23 10:06:59.000 327 21251.62 354.91 43021.49 47985.50 2019-11-23 10:07:00.000 327 21251.63 354.91 43021.46 47985.46 2019-11-23 10:07:01.000 327 21251.69 354.94 43021.44 47985.47 2019-11-23 10:07:02.000 327 21251.70 354.95 43021.41 47985.49 2019-11-23 10:07:03.000 327 21251.71 354.96 43021.45 47985.45 2019-11-23 10:07:04.000 327 21251.74 354.97 43021.48 47985.45 2019-11-23 10:07:05.000 327 21251.75 354.97 43021.44 47985.47 2019-11-23 10:07:06.000 327 21251.74 354.96 43021.41 47985.48 2019-11-23 10:07:07.000 327 21251.75 354.97 43021.43 47985.47 2019-11-23 10:07:08.000 327 21251.77 354.95 43021.44 47985.49 2019-11-23 10:07:09.000 327 21251.79 354.92 43021.48 47985.55 2019-11-23 10:07:10.000 327 21251.79 354.92 43021.51 47985.53 2019-11-23 10:07:11.000 327 21251.78 354.92 43021.51 47985.58 2019-11-23 10:07:12.000 327 21251.81 354.91 43021.49 47985.57 2019-11-23 10:07:13.000 327 21251.83 354.91 43021.51 47985.60 2019-11-23 10:07:14.000 327 21251.85 354.84 43021.53 47985.62 2019-11-23 10:07:15.000 327 21251.87 354.82 43021.54 47985.61 2019-11-23 10:07:16.000 327 21251.89 354.77 43021.61 47985.64 2019-11-23 10:07:17.000 327 21251.85 354.76 43021.61 47985.66 2019-11-23 10:07:18.000 327 21251.85 354.75 43021.62 47985.65 2019-11-23 10:07:19.000 327 21251.87 354.77 43021.65 47985.70 2019-11-23 10:07:20.000 327 21251.84 354.78 43021.63 47985.72 2019-11-23 10:07:21.000 327 21251.86 354.78 43021.64 47985.69 2019-11-23 10:07:22.000 327 21251.82 354.80 43021.62 47985.72 2019-11-23 10:07:23.000 327 21251.81 354.79 43021.62 47985.73 2019-11-23 10:07:24.000 327 21251.84 354.76 43021.59 47985.70 2019-11-23 10:07:25.000 327 21251.81 354.75 43021.59 47985.68 2019-11-23 10:07:26.000 327 21251.78 354.76 43021.60 47985.64 2019-11-23 10:07:27.000 327 21251.79 354.75 43021.58 47985.65 2019-11-23 10:07:28.000 327 21251.79 354.76 43021.58 47985.65 2019-11-23 10:07:29.000 327 21251.78 354.75 43021.58 47985.63 2019-11-23 10:07:30.000 327 21251.78 354.74 43021.57 47985.63 2019-11-23 10:07:31.000 327 21251.81 354.74 43021.53 47985.64 2019-11-23 10:07:32.000 327 21251.84 354.72 43021.55 47985.64 2019-11-23 10:07:33.000 327 21251.80 354.66 43021.55 47985.64 2019-11-23 10:07:34.000 327 21251.77 354.59 43021.58 47985.63 2019-11-23 10:07:35.000 327 21251.79 354.54 43021.64 47985.63 2019-11-23 10:07:36.000 327 21251.80 354.48 43021.67 47985.68 2019-11-23 10:07:37.000 327 21251.78 354.49 43021.69 47985.70 2019-11-23 10:07:38.000 327 21251.77 354.52 43021.71 47985.70 2019-11-23 10:07:39.000 327 21251.75 354.52 43021.72 47985.73 2019-11-23 10:07:40.000 327 21251.78 354.53 43021.71 47985.71 2019-11-23 10:07:41.000 327 21251.77 354.53 43021.69 47985.70 2019-11-23 10:07:42.000 327 21251.77 354.53 43021.69 47985.73 2019-11-23 10:07:43.000 327 21251.79 354.56 43021.70 47985.71 2019-11-23 10:07:44.000 327 21251.81 354.56 43021.68 47985.74 2019-11-23 10:07:45.000 327 21251.81 354.56 43021.68 47985.72 2019-11-23 10:07:46.000 327 21251.81 354.58 43021.67 47985.70 2019-11-23 10:07:47.000 327 21251.75 354.60 43021.65 47985.73 2019-11-23 10:07:48.000 327 21251.74 354.61 43021.63 47985.71 2019-11-23 10:07:49.000 327 21251.74 354.63 43021.63 47985.66 2019-11-23 10:07:50.000 327 21251.76 354.65 43021.59 47985.67 2019-11-23 10:07:51.000 327 21251.78 354.62 43021.54 47985.63 2019-11-23 10:07:52.000 327 21251.78 354.60 43021.56 47985.64 2019-11-23 10:07:53.000 327 21251.78 354.57 43021.51 47985.62 2019-11-23 10:07:54.000 327 21251.80 354.59 43021.54 47985.63 2019-11-23 10:07:55.000 327 21251.81 354.57 43021.58 47985.62 2019-11-23 10:07:56.000 327 21251.81 354.55 43021.58 47985.67 2019-11-23 10:07:57.000 327 21251.83 354.54 43021.58 47985.66 2019-11-23 10:07:58.000 327 21251.87 354.51 43021.60 47985.67 2019-11-23 10:07:59.000 327 21251.86 354.52 43021.60 47985.70 2019-11-23 10:08:00.000 327 21251.88 354.49 43021.66 47985.70 2019-11-23 10:08:01.000 327 21251.88 354.49 43021.66 47985.73 2019-11-23 10:08:02.000 327 21251.84 354.54 43021.66 47985.75 2019-11-23 10:08:03.000 327 21251.87 354.52 43021.67 47985.74 2019-11-23 10:08:04.000 327 21251.86 354.54 43021.64 47985.74 2019-11-23 10:08:05.000 327 21251.82 354.56 43021.66 47985.75 2019-11-23 10:08:06.000 327 21251.79 354.55 43021.68 47985.72 2019-11-23 10:08:07.000 327 21251.75 354.55 43021.71 47985.71 2019-11-23 10:08:08.000 327 21251.71 354.55 43021.71 47985.69 2019-11-23 10:08:09.000 327 21251.72 354.55 43021.66 47985.73 2019-11-23 10:08:10.000 327 21251.72 354.57 43021.68 47985.72 2019-11-23 10:08:11.000 327 21251.73 354.59 43021.71 47985.68 2019-11-23 10:08:12.000 327 21251.73 354.62 43021.70 47985.71 2019-11-23 10:08:13.000 327 21251.73 354.62 43021.70 47985.74 2019-11-23 10:08:14.000 327 21251.71 354.65 43021.71 47985.68 2019-11-23 10:08:15.000 327 21251.73 354.70 43021.71 47985.72 2019-11-23 10:08:16.000 327 21251.74 354.71 43021.71 47985.71 2019-11-23 10:08:17.000 327 21251.72 354.72 43021.70 47985.68 2019-11-23 10:08:18.000 327 21251.71 354.72 43021.69 47985.70 2019-11-23 10:08:19.000 327 21251.68 354.75 43021.72 47985.69 2019-11-23 10:08:20.000 327 21251.70 354.75 43021.76 47985.69 2019-11-23 10:08:21.000 327 21251.73 354.76 43021.76 47985.73 2019-11-23 10:08:22.000 327 21251.78 354.77 43021.80 47985.79 2019-11-23 10:08:23.000 327 21251.77 354.79 43021.80 47985.79 2019-11-23 10:08:24.000 327 21251.80 354.81 43021.80 47985.81 2019-11-23 10:08:25.000 327 21251.85 354.85 43021.79 47985.84 2019-11-23 10:08:26.000 327 21251.85 354.87 43021.79 47985.84 2019-11-23 10:08:27.000 327 21251.84 354.90 43021.81 47985.86 2019-11-23 10:08:28.000 327 21251.82 354.95 43021.78 47985.85 2019-11-23 10:08:29.000 327 21251.80 354.97 43021.76 47985.82 2019-11-23 10:08:30.000 327 21251.77 355.01 43021.74 47985.78 2019-11-23 10:08:31.000 327 21251.73 355.06 43021.73 47985.76 2019-11-23 10:08:32.000 327 21251.69 355.08 43021.75 47985.76 2019-11-23 10:08:33.000 327 21251.68 355.09 43021.73 47985.72 2019-11-23 10:08:34.000 327 21251.67 355.13 43021.72 47985.70 2019-11-23 10:08:35.000 327 21251.67 355.16 43021.72 47985.72 2019-11-23 10:08:36.000 327 21251.65 355.18 43021.69 47985.70 2019-11-23 10:08:37.000 327 21251.62 355.19 43021.69 47985.67 2019-11-23 10:08:38.000 327 21251.62 355.18 43021.67 47985.67 2019-11-23 10:08:39.000 327 21251.63 355.20 43021.66 47985.66 2019-11-23 10:08:40.000 327 21251.63 355.21 43021.66 47985.63 2019-11-23 10:08:41.000 327 21251.61 355.21 43021.68 47985.65 2019-11-23 10:08:42.000 327 21251.60 355.22 43021.65 47985.63 2019-11-23 10:08:43.000 327 21251.60 355.23 43021.67 47985.62 2019-11-23 10:08:44.000 327 21251.58 355.23 43021.66 47985.62 2019-11-23 10:08:45.000 327 21251.59 355.25 43021.66 47985.59 2019-11-23 10:08:46.000 327 21251.58 355.29 43021.66 47985.63 2019-11-23 10:08:47.000 327 21251.57 355.26 43021.67 47985.59 2019-11-23 10:08:48.000 327 21251.55 355.25 43021.66 47985.60 2019-11-23 10:08:49.000 327 21251.53 355.28 43021.65 47985.58 2019-11-23 10:08:50.000 327 21251.54 355.29 43021.64 47985.62 2019-11-23 10:08:51.000 327 21251.53 355.29 43021.65 47985.59 2019-11-23 10:08:52.000 327 21251.50 355.31 43021.66 47985.58 2019-11-23 10:08:53.000 327 21251.52 355.28 43021.65 47985.60 2019-11-23 10:08:54.000 327 21251.52 355.28 43021.65 47985.58 2019-11-23 10:08:55.000 327 21251.52 355.24 43021.65 47985.57 2019-11-23 10:08:56.000 327 21251.50 355.23 43021.65 47985.59 2019-11-23 10:08:57.000 327 21251.47 355.23 43021.65 47985.58 2019-11-23 10:08:58.000 327 21251.45 355.17 43021.67 47985.57 2019-11-23 10:08:59.000 327 21251.43 355.13 43021.70 47985.56 2019-11-23 10:09:00.000 327 21251.42 355.12 43021.67 47985.55 2019-11-23 10:09:01.000 327 21251.41 355.14 43021.65 47985.53 2019-11-23 10:09:02.000 327 21251.39 355.14 43021.64 47985.52 2019-11-23 10:09:03.000 327 21251.37 355.13 43021.62 47985.50 2019-11-23 10:09:04.000 327 21251.38 355.11 43021.63 47985.48 2019-11-23 10:09:05.000 327 21251.36 355.11 43021.62 47985.50 2019-11-23 10:09:06.000 327 21251.35 355.10 43021.59 47985.50 2019-11-23 10:09:07.000 327 21251.29 355.13 43021.58 47985.45 2019-11-23 10:09:08.000 327 21251.24 355.15 43021.52 47985.41 2019-11-23 10:09:09.000 327 21251.24 355.12 43021.50 47985.38 2019-11-23 10:09:10.000 327 21251.19 355.16 43021.50 47985.33 2019-11-23 10:09:11.000 327 21251.13 355.16 43021.46 47985.31 2019-11-23 10:09:12.000 327 21251.11 355.16 43021.43 47985.27 2019-11-23 10:09:13.000 327 21251.09 355.16 43021.43 47985.24 2019-11-23 10:09:14.000 327 21251.06 355.17 43021.43 47985.23 2019-11-23 10:09:15.000 327 21251.03 355.17 43021.42 47985.20 2019-11-23 10:09:16.000 327 21250.98 355.18 43021.43 47985.18 2019-11-23 10:09:17.000 327 21250.93 355.21 43021.41 47985.14 2019-11-23 10:09:18.000 327 21250.89 355.24 43021.40 47985.12 2019-11-23 10:09:19.000 327 21250.88 355.27 43021.42 47985.10 2019-11-23 10:09:20.000 327 21250.88 355.27 43021.40 47985.08 2019-11-23 10:09:21.000 327 21250.87 355.32 43021.39 47985.04 2019-11-23 10:09:22.000 327 21250.88 355.31 43021.37 47985.02 2019-11-23 10:09:23.000 327 21250.87 355.34 43021.36 47985.00 2019-11-23 10:09:24.000 327 21250.82 355.34 43021.37 47985.00 2019-11-23 10:09:25.000 327 21250.81 355.32 43021.35 47984.98 2019-11-23 10:09:26.000 327 21250.82 355.33 43021.33 47984.98 2019-11-23 10:09:27.000 327 21250.80 355.32 43021.33 47985.01 2019-11-23 10:09:28.000 327 21250.81 355.34 43021.35 47984.95 2019-11-23 10:09:29.000 327 21250.87 355.35 43021.37 47985.00 2019-11-23 10:09:30.000 327 21250.87 355.35 43021.35 47984.97 2019-11-23 10:09:31.000 327 21250.88 355.33 43021.35 47984.97 2019-11-23 10:09:32.000 327 21250.89 355.30 43021.35 47985.00 2019-11-23 10:09:33.000 327 21250.86 355.27 43021.36 47984.97 2019-11-23 10:09:34.000 327 21250.79 355.29 43021.35 47984.97 2019-11-23 10:09:35.000 327 21250.78 355.28 43021.35 47984.97 2019-11-23 10:09:36.000 327 21250.77 355.28 43021.37 47984.99 2019-11-23 10:09:37.000 327 21250.74 355.29 43021.33 47984.97 2019-11-23 10:09:38.000 327 21250.72 355.26 43021.35 47985.00 2019-11-23 10:09:39.000 327 21250.76 355.23 43021.35 47984.94 2019-11-23 10:09:40.000 327 21250.76 355.23 43021.35 47984.97 2019-11-23 10:09:41.000 327 21250.75 355.23 43021.35 47984.98 2019-11-23 10:09:42.000 327 21250.73 355.19 43021.35 47984.98 2019-11-23 10:09:43.000 327 21250.73 355.15 43021.37 47984.98 2019-11-23 10:09:44.000 327 21250.69 355.11 43021.37 47984.98 2019-11-23 10:09:45.000 327 21250.68 355.05 43021.37 47984.94 2019-11-23 10:09:46.000 327 21250.64 355.01 43021.35 47984.94 2019-11-23 10:09:47.000 327 21250.61 354.96 43021.38 47984.94 2019-11-23 10:09:48.000 327 21250.64 354.88 43021.39 47984.92 2019-11-23 10:09:49.000 327 21250.63 354.87 43021.34 47984.91 2019-11-23 10:09:50.000 327 21250.59 354.86 43021.33 47984.89 2019-11-23 10:09:51.000 327 21250.56 354.84 43021.31 47984.86 2019-11-23 10:09:52.000 327 21250.58 354.80 43021.32 47984.85 2019-11-23 10:09:53.000 327 21250.61 354.81 43021.31 47984.85 2019-11-23 10:09:54.000 327 21250.64 354.78 43021.35 47984.86 2019-11-23 10:09:55.000 327 21250.66 354.77 43021.36 47984.83 2019-11-23 10:09:56.000 327 21250.67 354.74 43021.35 47984.84 2019-11-23 10:09:57.000 327 21250.66 354.73 43021.34 47984.86 2019-11-23 10:09:58.000 327 21250.65 354.74 43021.37 47984.84 2019-11-23 10:09:59.000 327 21250.69 354.72 43021.36 47984.89 2019-11-23 10:10:00.000 327 21250.68 354.71 43021.36 47984.86 2019-11-23 10:10:01.000 327 21250.70 354.66 43021.37 47984.89 2019-11-23 10:10:02.000 327 21250.72 354.61 43021.38 47984.90 2019-11-23 10:10:03.000 327 21250.72 354.60 43021.39 47984.93 2019-11-23 10:10:04.000 327 21250.72 354.55 43021.43 47984.91 2019-11-23 10:10:05.000 327 21250.73 354.52 43021.46 47984.97 2019-11-23 10:10:06.000 327 21250.74 354.52 43021.48 47984.99 2019-11-23 10:10:07.000 327 21250.74 354.51 43021.51 47985.01 2019-11-23 10:10:08.000 327 21250.73 354.49 43021.54 47985.04 2019-11-23 10:10:09.000 327 21250.72 354.47 43021.54 47985.04 2019-11-23 10:10:10.000 327 21250.69 354.48 43021.58 47985.07 2019-11-23 10:10:11.000 327 21250.72 354.50 43021.59 47985.07 2019-11-23 10:10:12.000 327 21250.70 354.54 43021.59 47985.08 2019-11-23 10:10:13.000 327 21250.69 354.51 43021.58 47985.12 2019-11-23 10:10:14.000 327 21250.72 354.54 43021.61 47985.09 2019-11-23 10:10:15.000 327 21250.73 354.56 43021.60 47985.08 2019-11-23 10:10:16.000 327 21250.74 354.53 43021.59 47985.11 2019-11-23 10:10:17.000 327 21250.71 354.54 43021.59 47985.13 2019-11-23 10:10:18.000 327 21250.72 354.56 43021.62 47985.13 2019-11-23 10:10:19.000 327 21250.72 354.59 43021.64 47985.12 2019-11-23 10:10:20.000 327 21250.71 354.60 43021.62 47985.13 2019-11-23 10:10:21.000 327 21250.72 354.61 43021.59 47985.14 2019-11-23 10:10:22.000 327 21250.73 354.58 43021.59 47985.13 2019-11-23 10:10:23.000 327 21250.70 354.58 43021.65 47985.14 2019-11-23 10:10:24.000 327 21250.70 354.55 43021.65 47985.14 2019-11-23 10:10:25.000 327 21250.69 354.56 43021.64 47985.15 2019-11-23 10:10:26.000 327 21250.70 354.55 43021.68 47985.14 2019-11-23 10:10:27.000 327 21250.70 354.59 43021.72 47985.13 2019-11-23 10:10:28.000 327 21250.68 354.59 43021.72 47985.16 2019-11-23 10:10:29.000 327 21250.68 354.60 43021.70 47985.19 2019-11-23 10:10:30.000 327 21250.70 354.58 43021.70 47985.20 2019-11-23 10:10:31.000 327 21250.70 354.58 43021.73 47985.20 2019-11-23 10:10:32.000 327 21250.72 354.56 43021.77 47985.25 2019-11-23 10:10:33.000 327 21250.69 354.53 43021.79 47985.25 2019-11-23 10:10:34.000 327 21250.68 354.55 43021.81 47985.25 2019-11-23 10:10:35.000 327 21250.65 354.54 43021.82 47985.28 2019-11-23 10:10:36.000 327 21250.64 354.54 43021.85 47985.24 2019-11-23 10:10:37.000 327 21250.64 354.55 43021.85 47985.29 2019-11-23 10:10:38.000 327 21250.67 354.54 43021.85 47985.28 2019-11-23 10:10:39.000 327 21250.65 354.51 43021.89 47985.31 2019-11-23 10:10:40.000 327 21250.62 354.50 43021.85 47985.32 2019-11-23 10:10:41.000 327 21250.63 354.51 43021.87 47985.31 2019-11-23 10:10:42.000 327 21250.62 354.51 43021.87 47985.29 2019-11-23 10:10:43.000 327 21250.58 354.51 43021.87 47985.30 2019-11-23 10:10:44.000 327 21250.55 354.52 43021.89 47985.28 2019-11-23 10:10:45.000 327 21250.50 354.55 43021.88 47985.28 2019-11-23 10:10:46.000 327 21250.50 354.55 43021.86 47985.25 2019-11-23 10:10:47.000 327 21250.45 354.59 43021.85 47985.26 2019-11-23 10:10:48.000 327 21250.43 354.62 43021.84 47985.23 2019-11-23 10:10:49.000 327 21250.41 354.65 43021.82 47985.20 2019-11-23 10:10:50.000 327 21250.37 354.64 43021.80 47985.16 2019-11-23 10:10:51.000 327 21250.34 354.66 43021.81 47985.16 2019-11-23 10:10:52.000 327 21250.31 354.68 43021.81 47985.13 2019-11-23 10:10:53.000 327 21250.31 354.70 43021.81 47985.12 2019-11-23 10:10:54.000 327 21250.27 354.69 43021.80 47985.09 2019-11-23 10:10:55.000 327 21250.24 354.67 43021.77 47985.06 2019-11-23 10:10:56.000 327 21250.17 354.66 43021.75 47985.04 2019-11-23 10:10:57.000 327 21250.14 354.64 43021.71 47985.01 2019-11-23 10:10:58.000 327 21250.06 354.62 43021.73 47985.01 2019-11-23 10:10:59.000 327 21249.97 354.61 43021.72 47984.96 2019-11-23 10:11:00.000 327 21249.95 354.59 43021.73 47984.94 2019-11-23 10:11:01.000 327 21249.91 354.59 43021.72 47984.93 2019-11-23 10:11:02.000 327 21249.91 354.60 43021.72 47984.90 2019-11-23 10:11:03.000 327 21249.90 354.61 43021.72 47984.92 2019-11-23 10:11:04.000 327 21249.85 354.62 43021.72 47984.89 2019-11-23 10:11:05.000 327 21249.83 354.61 43021.72 47984.89 2019-11-23 10:11:06.000 327 21249.77 354.62 43021.75 47984.83 2019-11-23 10:11:07.000 327 21249.76 354.62 43021.73 47984.86 2019-11-23 10:11:08.000 327 21249.73 354.65 43021.69 47984.84 2019-11-23 10:11:09.000 327 21249.72 354.68 43021.74 47984.84 2019-11-23 10:11:10.000 327 21249.72 354.68 43021.79 47984.84 2019-11-23 10:11:11.000 327 21249.71 354.64 43021.76 47984.85 2019-11-23 10:11:12.000 327 21249.67 354.62 43021.79 47984.83 2019-11-23 10:11:13.000 327 21249.67 354.60 43021.84 47984.88 2019-11-23 10:11:14.000 327 21249.69 354.60 43021.85 47984.88 2019-11-23 10:11:15.000 327 21249.71 354.62 43021.85 47984.91 2019-11-23 10:11:16.000 327 21249.74 354.63 43021.89 47984.95 2019-11-23 10:11:17.000 327 21249.72 354.64 43021.91 47984.98 2019-11-23 10:11:18.000 327 21249.72 354.60 43021.92 47984.98 2019-11-23 10:11:19.000 327 21249.74 354.58 43021.93 47985.01 2019-11-23 10:11:20.000 327 21249.73 354.53 43021.94 47985.04 2019-11-23 10:11:21.000 327 21249.75 354.54 43021.98 47985.05 2019-11-23 10:11:22.000 327 21249.73 354.53 43022.00 47985.06 2019-11-23 10:11:23.000 327 21249.70 354.54 43022.01 47985.10 2019-11-23 10:11:24.000 327 21249.68 354.55 43022.02 47985.06 2019-11-23 10:11:25.000 327 21249.68 354.57 43022.03 47985.07 2019-11-23 10:11:26.000 327 21249.66 354.62 43022.03 47985.06 2019-11-23 10:11:27.000 327 21249.62 354.65 43022.01 47985.01 2019-11-23 10:11:28.000 327 21249.56 354.68 43021.99 47985.04 2019-11-23 10:11:29.000 327 21249.54 354.69 43021.97 47984.97 2019-11-23 10:11:30.000 327 21249.54 354.72 43021.95 47984.96 2019-11-23 10:11:31.000 327 21249.51 354.75 43021.95 47984.96 2019-11-23 10:11:32.000 327 21249.49 354.81 43021.94 47984.90 2019-11-23 10:11:33.000 327 21249.45 354.83 43021.85 47984.87 2019-11-23 10:11:34.000 327 21249.41 354.81 43021.85 47984.82 2019-11-23 10:11:35.000 327 21249.34 354.78 43021.84 47984.79 2019-11-23 10:11:36.000 327 21249.30 354.78 43021.83 47984.75 2019-11-23 10:11:37.000 327 21249.26 354.79 43021.82 47984.73 2019-11-23 10:11:38.000 327 21249.24 354.81 43021.85 47984.74 2019-11-23 10:11:39.000 327 21249.24 354.84 43021.83 47984.70 2019-11-23 10:11:40.000 327 21249.21 354.88 43021.82 47984.68 2019-11-23 10:11:41.000 327 21249.17 354.90 43021.82 47984.67 2019-11-23 10:11:42.000 327 21249.14 354.90 43021.83 47984.65 2019-11-23 10:11:43.000 327 21249.13 354.87 43021.83 47984.63 2019-11-23 10:11:44.000 327 21249.14 354.86 43021.82 47984.64 2019-11-23 10:11:45.000 327 21249.13 354.87 43021.85 47984.64 2019-11-23 10:11:46.000 327 21249.10 354.87 43021.84 47984.63 2019-11-23 10:11:47.000 327 21249.08 354.87 43021.85 47984.67 2019-11-23 10:11:48.000 327 21249.04 354.89 43021.83 47984.64 2019-11-23 10:11:49.000 327 21249.01 354.93 43021.85 47984.63 2019-11-23 10:11:50.000 327 21248.99 354.93 43021.83 47984.59 2019-11-23 10:11:51.000 327 21248.94 354.95 43021.81 47984.57 2019-11-23 10:11:52.000 327 21248.97 354.94 43021.82 47984.56 2019-11-23 10:11:53.000 327 21248.92 354.96 43021.87 47984.58 2019-11-23 10:11:54.000 327 21248.87 354.97 43021.84 47984.55 2019-11-23 10:11:55.000 327 21248.83 354.99 43021.82 47984.56 2019-11-23 10:11:56.000 327 21248.81 354.99 43021.86 47984.51 2019-11-23 10:11:57.000 327 21248.77 354.97 43021.85 47984.52 2019-11-23 10:11:58.000 327 21248.77 354.96 43021.84 47984.51 2019-11-23 10:11:59.000 327 21248.74 354.94 43021.88 47984.51 2019-11-23 10:12:00.000 327 21248.70 354.94 43021.92 47984.51 2019-11-23 10:12:01.000 327 21248.65 354.95 43021.91 47984.49 2019-11-23 10:12:02.000 327 21248.64 354.95 43021.94 47984.49 2019-11-23 10:12:03.000 327 21248.60 354.97 43021.96 47984.53 2019-11-23 10:12:04.000 327 21248.58 354.97 43021.94 47984.51 2019-11-23 10:12:05.000 327 21248.55 354.97 43021.96 47984.52 2019-11-23 10:12:06.000 327 21248.52 354.93 43021.98 47984.49 2019-11-23 10:12:07.000 327 21248.47 354.91 43021.97 47984.48 2019-11-23 10:12:08.000 327 21248.46 354.93 43021.93 47984.46 2019-11-23 10:12:09.000 327 21248.45 354.95 43021.93 47984.45 2019-11-23 10:12:10.000 327 21248.41 354.93 43021.94 47984.45 2019-11-23 10:12:11.000 327 21248.38 354.94 43021.93 47984.41 2019-11-23 10:12:12.000 327 21248.36 354.96 43021.93 47984.42 2019-11-23 10:12:13.000 327 21248.33 354.97 43021.91 47984.38 2019-11-23 10:12:14.000 327 21248.34 354.95 43021.91 47984.39 2019-11-23 10:12:15.000 327 21248.34 354.95 43021.92 47984.40 2019-11-23 10:12:16.000 327 21248.37 354.94 43021.92 47984.39 2019-11-23 10:12:17.000 327 21248.33 354.97 43021.90 47984.36 2019-11-23 10:12:18.000 327 21248.29 354.94 43021.89 47984.35 2019-11-23 10:12:19.000 327 21248.26 354.89 43021.88 47984.33 2019-11-23 10:12:20.000 327 21248.23 354.86 43021.91 47984.33 2019-11-23 10:12:21.000 327 21248.19 354.84 43021.90 47984.29 2019-11-23 10:12:22.000 327 21248.18 354.86 43021.89 47984.29 2019-11-23 10:12:23.000 327 21248.15 354.89 43021.88 47984.26 2019-11-23 10:12:24.000 327 21248.12 354.93 43021.89 47984.23 2019-11-23 10:12:25.000 327 21248.09 354.93 43021.84 47984.23 2019-11-23 10:12:26.000 327 21248.05 354.95 43021.83 47984.15 2019-11-23 10:12:27.000 327 21248.03 354.96 43021.82 47984.15 2019-11-23 10:12:28.000 327 21248.02 355.02 43021.78 47984.12 2019-11-23 10:12:29.000 327 21248.00 355.05 43021.73 47984.06 2019-11-23 10:12:30.000 327 21247.96 355.08 43021.74 47984.04 2019-11-23 10:12:31.000 327 21247.94 355.10 43021.72 47984.02 2019-11-23 10:12:32.000 327 21247.91 355.12 43021.70 47984.00 2019-11-23 10:12:33.000 327 21247.84 355.13 43021.69 47983.98 2019-11-23 10:12:34.000 327 21247.84 355.14 43021.68 47983.96 2019-11-23 10:12:35.000 327 21247.80 355.16 43021.70 47984.00 2019-11-23 10:12:36.000 327 21247.80 355.22 43021.71 47983.94 2019-11-23 10:12:37.000 327 21247.76 355.28 43021.68 47983.93 2019-11-23 10:12:38.000 327 21247.74 355.37 43021.65 47983.92 2019-11-23 10:12:39.000 327 21247.72 355.40 43021.63 47983.86 2019-11-23 10:12:40.000 327 21247.69 355.42 43021.61 47983.84 2019-11-23 10:12:41.000 327 21247.70 355.44 43021.56 47983.82 2019-11-23 10:12:42.000 327 21247.70 355.46 43021.56 47983.80 2019-11-23 10:12:43.000 327 21247.69 355.47 43021.57 47983.76 2019-11-23 10:12:44.000 327 21247.68 355.49 43021.53 47983.73 2019-11-23 10:12:45.000 327 21247.69 355.51 43021.50 47983.73 2019-11-23 10:12:46.000 327 21247.64 355.52 43021.48 47983.69 2019-11-23 10:12:47.000 327 21247.60 355.54 43021.46 47983.68 2019-11-23 10:12:48.000 327 21247.58 355.56 43021.45 47983.65 2019-11-23 10:12:49.000 327 21247.59 355.55 43021.49 47983.64 2019-11-23 10:12:50.000 327 21247.59 355.57 43021.52 47983.66 2019-11-23 10:12:51.000 327 21247.59 355.58 43021.52 47983.67 2019-11-23 10:12:52.000 327 21247.61 355.54 43021.52 47983.72 2019-11-23 10:12:53.000 327 21247.63 355.54 43021.54 47983.73 2019-11-23 10:12:54.000 327 21247.64 355.52 43021.54 47983.72 2019-11-23 10:12:55.000 327 21247.63 355.52 43021.56 47983.74 2019-11-23 10:12:56.000 327 21247.63 355.55 43021.54 47983.76 2019-11-23 10:12:57.000 327 21247.58 355.56 43021.55 47983.74 2019-11-23 10:12:58.000 327 21247.56 355.56 43021.53 47983.73 2019-11-23 10:12:59.000 327 21247.56 355.54 43021.51 47983.67 2019-11-23 10:13:00.000 327 21247.53 355.56 43021.52 47983.68 2019-11-23 10:13:01.000 327 21247.47 355.54 43021.51 47983.65 2019-11-23 10:13:02.000 327 21247.48 355.53 43021.47 47983.67 2019-11-23 10:13:03.000 327 21247.54 355.52 43021.48 47983.63 2019-11-23 10:13:04.000 327 21247.60 355.51 43021.50 47983.65 2019-11-23 10:13:05.000 327 21247.65 355.47 43021.50 47983.67 2019-11-23 10:13:06.000 327 21247.66 355.43 43021.53 47983.73 2019-11-23 10:13:07.000 327 21247.70 355.43 43021.53 47983.70 2019-11-23 10:13:08.000 327 21247.73 355.40 43021.54 47983.71 2019-11-23 10:13:09.000 327 21247.77 355.42 43021.54 47983.75 2019-11-23 10:13:10.000 327 21247.79 355.44 43021.53 47983.77 2019-11-23 10:13:11.000 327 21247.83 355.43 43021.52 47983.80 2019-11-23 10:13:12.000 327 21247.84 355.41 43021.53 47983.75 2019-11-23 10:13:13.000 327 21247.85 355.42 43021.53 47983.79 2019-11-23 10:13:14.000 327 21247.84 355.42 43021.52 47983.79 2019-11-23 10:13:15.000 327 21247.80 355.44 43021.51 47983.78 2019-11-23 10:13:16.000 327 21247.76 355.46 43021.54 47983.79 2019-11-23 10:13:17.000 327 21247.77 355.47 43021.49 47983.79 2019-11-23 10:13:18.000 327 21247.80 355.47 43021.52 47983.79 2019-11-23 10:13:19.000 327 21247.80 355.49 43021.52 47983.76 2019-11-23 10:13:20.000 327 21247.78 355.47 43021.54 47983.76 2019-11-23 10:13:21.000 327 21247.78 355.45 43021.50 47983.77 2019-11-23 10:13:22.000 327 21247.75 355.44 43021.55 47983.78 2019-11-23 10:13:23.000 327 21247.74 355.44 43021.55 47983.76 2019-11-23 10:13:24.000 327 21247.73 355.45 43021.55 47983.77 2019-11-23 10:13:25.000 327 21247.69 355.44 43021.60 47983.79 2019-11-23 10:13:26.000 327 21247.66 355.45 43021.58 47983.81 2019-11-23 10:13:27.000 327 21247.62 355.44 43021.61 47983.81 2019-11-23 10:13:28.000 327 21247.63 355.44 43021.63 47983.81 2019-11-23 10:13:29.000 327 21247.63 355.47 43021.64 47983.84 2019-11-23 10:13:30.000 327 21247.68 355.42 43021.65 47983.81 2019-11-23 10:13:31.000 327 21247.65 355.38 43021.67 47983.84 2019-11-23 10:13:32.000 327 21247.60 355.35 43021.69 47983.85 2019-11-23 10:13:33.000 327 21247.59 355.35 43021.73 47983.85 2019-11-23 10:13:34.000 327 21247.59 355.36 43021.72 47983.86 2019-11-23 10:13:35.000 327 21247.57 355.36 43021.69 47983.85 2019-11-23 10:13:36.000 327 21247.56 355.35 43021.70 47983.85 2019-11-23 10:13:37.000 327 21247.58 355.34 43021.72 47983.88 2019-11-23 10:13:38.000 327 21247.55 355.31 43021.77 47983.82 2019-11-23 10:13:39.000 327 21247.51 355.32 43021.79 47983.85 2019-11-23 10:13:40.000 327 21247.49 355.32 43021.79 47983.87 2019-11-23 10:13:41.000 327 21247.51 355.30 43021.80 47983.89 2019-11-23 10:13:42.000 327 21247.52 355.27 43021.82 47983.88 2019-11-23 10:13:43.000 327 21247.50 355.26 43021.81 47983.88 2019-11-23 10:13:44.000 327 21247.49 355.23 43021.81 47983.87 2019-11-23 10:13:45.000 327 21247.50 355.22 43021.83 47983.90 2019-11-23 10:13:46.000 327 21247.49 355.22 43021.85 47983.93 2019-11-23 10:13:47.000 327 21247.47 355.20 43021.87 47983.98 2019-11-23 10:13:48.000 327 21247.47 355.22 43021.91 47983.96 2019-11-23 10:13:49.000 327 21247.47 355.25 43021.91 47983.96 2019-11-23 10:13:50.000 327 21247.43 355.28 43021.90 47983.93 2019-11-23 10:13:51.000 327 21247.44 355.28 43021.88 47983.94 2019-11-23 10:13:52.000 327 21247.40 355.28 43021.88 47983.93 2019-11-23 10:13:53.000 327 21247.40 355.27 43021.89 47983.92 2019-11-23 10:13:54.000 327 21247.36 355.25 43021.90 47983.91 2019-11-23 10:13:55.000 327 21247.38 355.22 43021.87 47983.93 2019-11-23 10:13:56.000 327 21247.42 355.19 43021.91 47983.92 2019-11-23 10:13:57.000 327 21247.40 355.17 43021.91 47983.93 2019-11-23 10:13:58.000 327 21247.39 355.16 43021.92 47983.92 2019-11-23 10:13:59.000 327 21247.36 355.15 43021.95 47983.94 2019-11-23 10:14:00.000 327 21247.36 355.16 43021.98 47983.94 2019-11-23 10:14:01.000 327 21247.39 355.14 43022.00 47983.97 2019-11-23 10:14:02.000 327 21247.40 355.12 43021.99 47983.99 2019-11-23 10:14:03.000 327 21247.35 355.14 43022.01 47984.00 2019-11-23 10:14:04.000 327 21247.37 355.13 43022.00 47983.98 2019-11-23 10:14:05.000 327 21247.34 355.13 43022.01 47984.02 2019-11-23 10:14:06.000 327 21247.32 355.13 43022.01 47983.98 2019-11-23 10:14:07.000 327 21247.32 355.14 43022.04 47984.02 2019-11-23 10:14:08.000 327 21247.29 355.15 43022.06 47984.01 2019-11-23 10:14:09.000 327 21247.31 355.14 43022.06 47984.04 2019-11-23 10:14:10.000 327 21247.30 355.14 43022.09 47984.04 2019-11-23 10:14:11.000 327 21247.26 355.14 43022.10 47984.05 2019-11-23 10:14:12.000 327 21247.25 355.14 43022.11 47984.05 2019-11-23 10:14:13.000 327 21247.28 355.12 43022.13 47984.08 2019-11-23 10:14:14.000 327 21247.30 355.12 43022.13 47984.08 2019-11-23 10:14:15.000 327 21247.29 355.12 43022.15 47984.10 2019-11-23 10:14:16.000 327 21247.26 355.13 43022.15 47984.09 2019-11-23 10:14:17.000 327 21247.25 355.13 43022.13 47984.08 2019-11-23 10:14:18.000 327 21247.26 355.09 43022.14 47984.08 2019-11-23 10:14:19.000 327 21247.25 355.08 43022.15 47984.12 2019-11-23 10:14:20.000 327 21247.28 355.07 43022.21 47984.13 2019-11-23 10:14:21.000 327 21247.31 355.07 43022.22 47984.18 2019-11-23 10:14:22.000 327 21247.32 355.08 43022.20 47984.17 2019-11-23 10:14:23.000 327 21247.32 355.13 43022.13 47984.17 2019-11-23 10:14:24.000 327 21247.28 355.15 43022.14 47984.19 2019-11-23 10:14:25.000 327 21247.24 355.19 43022.16 47984.12 2019-11-23 10:14:26.000 327 21247.24 355.22 43022.13 47984.13 2019-11-23 10:14:27.000 327 21247.24 355.19 43022.13 47984.09 2019-11-23 10:14:28.000 327 21247.20 355.18 43022.13 47984.06 2019-11-23 10:14:29.000 327 21247.16 355.17 43022.13 47984.05 2019-11-23 10:14:30.000 327 21247.08 355.17 43022.12 47984.07 2019-11-23 10:14:31.000 327 21247.02 355.14 43022.15 47984.02 2019-11-23 10:14:32.000 327 21247.00 355.14 43022.14 47984.00 2019-11-23 10:14:33.000 327 21246.95 355.15 43022.14 47983.97 2019-11-23 10:14:34.000 327 21246.91 355.12 43022.18 47983.99 2019-11-23 10:14:35.000 327 21246.86 355.09 43022.18 47983.99 2019-11-23 10:14:36.000 327 21246.82 355.05 43022.21 47983.96 2019-11-23 10:14:37.000 327 21246.79 355.02 43022.22 47983.97 2019-11-23 10:14:38.000 327 21246.79 355.00 43022.26 47983.97 2019-11-23 10:14:39.000 327 21246.76 354.99 43022.26 47983.97 2019-11-23 10:14:40.000 327 21246.71 355.00 43022.29 47983.98 2019-11-23 10:14:41.000 327 21246.67 355.05 43022.29 47983.98 2019-11-23 10:14:42.000 327 21246.68 355.08 43022.27 47983.96 2019-11-23 10:14:43.000 327 21246.66 355.08 43022.24 47983.93 2019-11-23 10:14:44.000 327 21246.62 355.08 43022.24 47983.91 2019-11-23 10:14:45.000 327 21246.59 355.11 43022.23 47983.89 2019-11-23 10:14:46.000 327 21246.60 355.11 43022.24 47983.90 2019-11-23 10:14:47.000 327 21246.60 355.16 43022.22 47983.85 2019-11-23 10:14:48.000 327 21246.57 355.22 43022.24 47983.85 2019-11-23 10:14:49.000 327 21246.54 355.21 43022.21 47983.84 2019-11-23 10:14:50.000 327 21246.49 355.21 43022.18 47983.81 2019-11-23 10:14:51.000 327 21246.52 355.25 43022.17 47983.78 2019-11-23 10:14:52.000 327 21246.50 355.26 43022.17 47983.75 2019-11-23 10:14:53.000 327 21246.46 355.31 43022.16 47983.74 2019-11-23 10:14:54.000 327 21246.41 355.31 43022.11 47983.71 2019-11-23 10:14:55.000 327 21246.41 355.32 43022.09 47983.69 2019-11-23 10:14:56.000 327 21246.40 355.35 43022.11 47983.68 2019-11-23 10:14:57.000 327 21246.43 355.37 43022.11 47983.68 2019-11-23 10:14:58.000 327 21246.47 355.37 43022.08 47983.67 2019-11-23 10:14:59.000 327 21246.52 355.37 43022.07 47983.70 2019-11-23 10:15:00.000 327 21246.53 355.40 43022.07 47983.69 2019-11-23 10:15:01.000 327 21246.50 355.41 43022.07 47983.68 2019-11-23 10:15:02.000 327 21246.47 355.47 43022.08 47983.69 2019-11-23 10:15:03.000 327 21246.45 355.52 43022.06 47983.66 2019-11-23 10:15:04.000 327 21246.45 355.57 43022.04 47983.64 2019-11-23 10:15:05.000 327 21246.42 355.61 43021.99 47983.62 2019-11-23 10:15:06.000 327 21246.42 355.67 43021.97 47983.60 2019-11-23 10:15:07.000 327 21246.40 355.74 43021.91 47983.56 2019-11-23 10:15:08.000 327 21246.39 355.79 43021.92 47983.53 2019-11-23 10:15:09.000 327 21246.37 355.85 43021.89 47983.51 2019-11-23 10:15:10.000 327 21246.34 355.91 43021.82 47983.45 2019-11-23 10:15:11.000 327 21246.35 355.93 43021.80 47983.43 2019-11-23 10:15:12.000 327 21246.37 355.92 43021.79 47983.40 2019-11-23 10:15:13.000 327 21246.33 355.94 43021.77 47983.37 2019-11-23 10:15:14.000 327 21246.28 355.97 43021.74 47983.38 2019-11-23 10:15:15.000 327 21246.32 355.97 43021.75 47983.37 2019-11-23 10:15:16.000 327 21246.35 355.95 43021.74 47983.33 2019-11-23 10:15:17.000 327 21246.37 355.88 43021.77 47983.34 2019-11-23 10:15:18.000 327 21246.37 355.88 43021.78 47983.35 2019-11-23 10:15:19.000 327 21246.39 355.89 43021.77 47983.37 2019-11-23 10:15:20.000 327 21246.43 355.89 43021.78 47983.35 2019-11-23 10:15:21.000 327 21246.44 355.91 43021.78 47983.38 2019-11-23 10:15:22.000 327 21246.46 355.92 43021.76 47983.38 2019-11-23 10:15:23.000 327 21246.50 355.91 43021.75 47983.37 2019-11-23 10:15:24.000 327 21246.48 355.90 43021.77 47983.40 2019-11-23 10:15:25.000 327 21246.45 355.87 43021.80 47983.41 2019-11-23 10:15:26.000 327 21246.44 355.85 43021.77 47983.43 2019-11-23 10:15:27.000 327 21246.43 355.83 43021.79 47983.40 2019-11-23 10:15:28.000 327 21246.40 355.81 43021.79 47983.42 2019-11-23 10:15:29.000 327 21246.39 355.81 43021.81 47983.41 2019-11-23 10:15:30.000 327 21246.38 355.78 43021.80 47983.40 2019-11-23 10:15:31.000 327 21246.34 355.81 43021.77 47983.39 2019-11-23 10:15:32.000 327 21246.31 355.84 43021.77 47983.38 2019-11-23 10:15:33.000 327 21246.29 355.85 43021.78 47983.37 2019-11-23 10:15:34.000 327 21246.28 355.87 43021.73 47983.33 2019-11-23 10:15:35.000 327 21246.25 355.87 43021.74 47983.32 2019-11-23 10:15:36.000 327 21246.24 355.87 43021.76 47983.30 2019-11-23 10:15:37.000 327 21246.25 355.87 43021.72 47983.30 2019-11-23 10:15:38.000 327 21246.27 355.84 43021.70 47983.27 2019-11-23 10:15:39.000 327 21246.27 355.85 43021.69 47983.27 2019-11-23 10:15:40.000 327 21246.26 355.82 43021.72 47983.26 2019-11-23 10:15:41.000 327 21246.26 355.79 43021.71 47983.25 2019-11-23 10:15:42.000 327 21246.25 355.78 43021.70 47983.26 2019-11-23 10:15:43.000 327 21246.24 355.79 43021.69 47983.26 2019-11-23 10:15:44.000 327 21246.23 355.79 43021.66 47983.25 2019-11-23 10:15:45.000 327 21246.20 355.80 43021.66 47983.21 2019-11-23 10:15:46.000 327 21246.21 355.77 43021.68 47983.23 2019-11-23 10:15:47.000 327 21246.18 355.76 43021.69 47983.21 2019-11-23 10:15:48.000 327 21246.19 355.76 43021.72 47983.22 2019-11-23 10:15:49.000 327 21246.18 355.72 43021.72 47983.24 2019-11-23 10:15:50.000 327 21246.13 355.70 43021.74 47983.23 2019-11-23 10:15:51.000 327 21246.07 355.68 43021.76 47983.23 2019-11-23 10:15:52.000 327 21246.05 355.70 43021.74 47983.19 2019-11-23 10:15:53.000 327 21245.99 355.76 43021.71 47983.22 2019-11-23 10:15:54.000 327 21245.93 355.79 43021.72 47983.19 2019-11-23 10:15:55.000 327 21245.92 355.78 43021.71 47983.15 2019-11-23 10:15:56.000 327 21245.89 355.77 43021.68 47983.11 2019-11-23 10:15:57.000 327 21245.90 355.79 43021.68 47983.09 2019-11-23 10:15:58.000 327 21245.90 355.79 43021.64 47983.09 2019-11-23 10:15:59.000 327 21245.90 355.81 43021.63 47983.07 2019-11-23 10:16:00.000 327 21245.94 355.80 43021.65 47983.12 2019-11-23 10:16:01.000 327 21245.95 355.80 43021.65 47983.07 2019-11-23 10:16:02.000 327 21246.01 355.85 43021.65 47983.09 2019-11-23 10:16:03.000 327 21245.96 355.87 43021.64 47983.12 2019-11-23 10:16:04.000 327 21245.93 355.91 43021.66 47983.10 2019-11-23 10:16:05.000 327 21245.90 355.93 43021.60 47983.07 2019-11-23 10:16:06.000 327 21245.87 355.94 43021.60 47983.07 2019-11-23 10:16:07.000 327 21245.89 355.94 43021.61 47983.03 2019-11-23 10:16:08.000 327 21245.88 355.96 43021.58 47983.00 2019-11-23 10:16:09.000 327 21245.89 355.99 43021.59 47983.02 2019-11-23 10:16:10.000 327 21245.90 356.04 43021.56 47983.01 2019-11-23 10:16:11.000 327 21245.89 356.04 43021.56 47983.00 2019-11-23 10:16:12.000 327 21245.92 356.05 43021.57 47983.02 2019-11-23 10:16:13.000 327 21245.92 356.06 43021.58 47983.01 2019-11-23 10:16:14.000 327 21245.93 356.05 43021.58 47983.05 2019-11-23 10:16:15.000 327 21245.94 356.04 43021.55 47983.02 2019-11-23 10:16:16.000 327 21245.94 356.07 43021.56 47983.02 2019-11-23 10:16:17.000 327 21245.94 356.07 43021.60 47983.01 2019-11-23 10:16:18.000 327 21245.93 356.10 43021.59 47983.04 2019-11-23 10:16:19.000 327 21245.95 356.13 43021.60 47983.00 2019-11-23 10:16:20.000 327 21245.95 356.15 43021.59 47983.02 2019-11-23 10:16:21.000 327 21245.94 356.14 43021.57 47982.97 2019-11-23 10:16:22.000 327 21245.91 356.10 43021.59 47983.01 2019-11-23 10:16:23.000 327 21245.91 356.06 43021.55 47982.99 2019-11-23 10:16:24.000 327 21245.91 356.05 43021.55 47982.99 2019-11-23 10:16:25.000 327 21245.94 356.03 43021.60 47982.98 2019-11-23 10:16:26.000 327 21245.95 356.02 43021.59 47983.01 2019-11-23 10:16:27.000 327 21245.91 356.00 43021.57 47983.00 2019-11-23 10:16:28.000 327 21245.89 356.00 43021.58 47983.03 2019-11-23 10:16:29.000 327 21245.87 355.98 43021.60 47983.03 2019-11-23 10:16:30.000 327 21245.89 355.93 43021.59 47983.01 2019-11-23 10:16:31.000 327 21245.87 355.92 43021.61 47983.01 2019-11-23 10:16:32.000 327 21245.85 355.89 43021.64 47983.04 2019-11-23 10:16:33.000 327 21245.86 355.90 43021.67 47983.07 2019-11-23 10:16:34.000 327 21245.85 355.92 43021.64 47983.02 2019-11-23 10:16:35.000 327 21245.78 355.93 43021.63 47983.04 2019-11-23 10:16:36.000 327 21245.74 355.89 43021.66 47983.01 2019-11-23 10:16:37.000 327 21245.72 355.88 43021.69 47983.00 2019-11-23 10:16:38.000 327 21245.70 355.89 43021.69 47982.98 2019-11-23 10:16:39.000 327 21245.67 355.89 43021.70 47982.97 2019-11-23 10:16:40.000 327 21245.66 355.86 43021.71 47982.98 2019-11-23 10:16:41.000 327 21245.65 355.87 43021.69 47982.98 2019-11-23 10:16:42.000 327 21245.63 355.85 43021.66 47982.97 2019-11-23 10:16:43.000 327 21245.60 355.79 43021.66 47982.92 2019-11-23 10:16:44.000 327 21245.62 355.76 43021.65 47982.94 2019-11-23 10:16:45.000 327 21245.64 355.69 43021.63 47982.95 2019-11-23 10:16:46.000 327 21245.69 355.67 43021.65 47982.94 2019-11-23 10:16:47.000 327 21245.67 355.65 43021.69 47982.99 2019-11-23 10:16:48.000 327 21245.67 355.66 43021.74 47982.99 2019-11-23 10:16:49.000 327 21245.68 355.63 43021.76 47983.01 2019-11-23 10:16:50.000 327 21245.67 355.62 43021.71 47983.06 2019-11-23 10:16:51.000 327 21245.71 355.60 43021.73 47983.04 2019-11-23 10:16:52.000 327 21245.69 355.58 43021.74 47983.06 2019-11-23 10:16:53.000 327 21245.71 355.54 43021.79 47983.07 2019-11-23 10:16:54.000 327 21245.68 355.53 43021.77 47983.06 2019-11-23 10:16:55.000 327 21245.72 355.47 43021.83 47983.07 2019-11-23 10:16:56.000 327 21245.70 355.44 43021.80 47983.10 2019-11-23 10:16:57.000 327 21245.70 355.39 43021.80 47983.11 2019-11-23 10:16:58.000 327 21245.72 355.36 43021.87 47983.10 2019-11-23 10:16:59.000 327 21245.70 355.33 43021.86 47983.12 2019-11-23 10:17:00.000 327 21245.70 355.27 43021.87 47983.14 2019-11-23 10:17:01.000 327 21245.73 355.24 43021.90 47983.18 2019-11-23 10:17:02.000 327 21245.76 355.21 43021.91 47983.22 2019-11-23 10:17:03.000 327 21245.76 355.18 43021.92 47983.21 2019-11-23 10:17:04.000 327 21245.78 355.14 43021.94 47983.24 2019-11-23 10:17:05.000 327 21245.81 355.10 43021.94 47983.24 2019-11-23 10:17:06.000 327 21245.83 355.05 43021.95 47983.27 2019-11-23 10:17:07.000 327 21245.85 355.01 43021.97 47983.29 2019-11-23 10:17:08.000 327 21245.85 354.96 43021.98 47983.29 2019-11-23 10:17:09.000 327 21245.87 354.88 43021.98 47983.33 2019-11-23 10:17:10.000 327 21245.90 354.82 43022.00 47983.33 2019-11-23 10:17:11.000 327 21245.92 354.76 43022.00 47983.35 2019-11-23 10:17:12.000 327 21245.98 354.71 43022.01 47983.39 2019-11-23 10:17:13.000 327 21245.98 354.67 43022.02 47983.41 2019-11-23 10:17:14.000 327 21245.96 354.61 43022.07 47983.40 2019-11-23 10:17:15.000 327 21245.94 354.54 43022.06 47983.43 2019-11-23 10:17:16.000 327 21245.92 354.48 43022.05 47983.42 2019-11-23 10:17:17.000 327 21245.93 354.47 43022.10 47983.43 2019-11-23 10:17:18.000 327 21245.92 354.46 43022.10 47983.43 2019-11-23 10:17:19.000 327 21245.88 354.44 43022.09 47983.42 2019-11-23 10:17:20.000 327 21245.85 354.43 43022.11 47983.44 2019-11-23 10:17:21.000 327 21245.82 354.41 43022.10 47983.42 2019-11-23 10:17:22.000 327 21245.84 354.40 43022.11 47983.42 2019-11-23 10:17:23.000 327 21245.81 354.38 43022.09 47983.37 2019-11-23 10:17:24.000 327 21245.79 354.37 43022.11 47983.41 2019-11-23 10:17:25.000 327 21245.77 354.34 43022.09 47983.38 2019-11-23 10:17:26.000 327 21245.73 354.34 43022.11 47983.38 2019-11-23 10:17:27.000 327 21245.68 354.29 43022.11 47983.37 2019-11-23 10:17:28.000 327 21245.66 354.28 43022.11 47983.35 2019-11-23 10:17:29.000 327 21245.64 354.23 43022.13 47983.34 2019-11-23 10:17:30.000 327 21245.57 354.24 43022.11 47983.33 2019-11-23 10:17:31.000 327 21245.54 354.23 43022.11 47983.31 2019-11-23 10:17:32.000 327 21245.48 354.22 43022.11 47983.28 2019-11-23 10:17:33.000 327 21245.47 354.19 43022.12 47983.29 2019-11-23 10:17:34.000 327 21245.42 354.15 43022.12 47983.27 2019-11-23 10:17:35.000 327 21245.40 354.14 43022.12 47983.24 2019-11-23 10:17:36.000 327 21245.42 354.11 43022.11 47983.24 2019-11-23 10:17:37.000 327 21245.41 354.10 43022.11 47983.20 2019-11-23 10:17:38.000 327 21245.40 354.07 43022.07 47983.21 2019-11-23 10:17:39.000 327 21245.37 354.07 43022.08 47983.19 2019-11-23 10:17:40.000 327 21245.34 354.04 43022.08 47983.17 2019-11-23 10:17:41.000 327 21245.34 354.01 43022.08 47983.18 2019-11-23 10:17:42.000 327 21245.33 353.97 43022.11 47983.17 2019-11-23 10:17:43.000 327 21245.30 353.94 43022.09 47983.16 2019-11-23 10:17:44.000 327 21245.27 353.93 43022.05 47983.17 2019-11-23 10:17:45.000 327 21245.30 353.91 43022.09 47983.15 2019-11-23 10:17:46.000 327 21245.26 353.91 43022.09 47983.14 2019-11-23 10:17:47.000 327 21245.25 353.89 43022.09 47983.14 2019-11-23 10:17:48.000 327 21245.26 353.93 43022.05 47983.14 2019-11-23 10:17:49.000 327 21245.25 353.95 43022.04 47983.13 2019-11-23 10:17:50.000 327 21245.27 353.96 43022.06 47983.13 2019-11-23 10:17:51.000 327 21245.27 353.93 43022.05 47983.14 2019-11-23 10:17:52.000 327 21245.31 353.94 43022.01 47983.11 2019-11-23 10:17:53.000 327 21245.30 353.94 43022.03 47983.11 2019-11-23 10:17:54.000 327 21245.26 353.94 43022.03 47983.10 2019-11-23 10:17:55.000 327 21245.23 353.94 43022.00 47983.09 2019-11-23 10:17:56.000 327 21245.17 353.97 43022.01 47983.06 2019-11-23 10:17:57.000 327 21245.14 353.98 43022.01 47983.05 2019-11-23 10:17:58.000 327 21245.12 354.00 43022.00 47983.05 2019-11-23 10:17:59.000 327 21245.16 354.04 43021.97 47983.02 2019-11-23 10:18:00.000 327 21245.19 354.06 43021.92 47983.02 2019-11-23 10:18:01.000 327 21245.20 354.06 43021.92 47983.00 2019-11-23 10:18:02.000 327 21245.22 354.04 43021.92 47982.98 2019-11-23 10:18:03.000 327 21245.23 354.01 43021.90 47982.96 2019-11-23 10:18:04.000 327 21245.24 354.02 43021.87 47982.95 2019-11-23 10:18:05.000 327 21245.24 354.02 43021.86 47982.94 2019-11-23 10:18:06.000 327 21245.28 353.98 43021.89 47982.96 2019-11-23 10:18:07.000 327 21245.28 353.94 43021.91 47982.98 2019-11-23 10:18:08.000 327 21245.30 353.94 43021.92 47983.01 2019-11-23 10:18:09.000 327 21245.32 353.95 43021.96 47983.02 2019-11-23 10:18:10.000 327 21245.34 353.97 43021.96 47983.04 2019-11-23 10:18:11.000 327 21245.30 353.99 43021.91 47983.03 2019-11-23 10:18:12.000 327 21245.27 353.99 43021.93 47983.01 2019-11-23 10:18:13.000 327 21245.36 353.94 43021.90 47982.98 2019-11-23 10:18:14.000 327 21245.38 353.85 43021.91 47983.05 2019-11-23 10:18:15.000 327 21245.43 353.81 43021.92 47983.08 2019-11-23 10:18:16.000 327 21245.46 353.78 43021.97 47983.11 2019-11-23 10:18:17.000 327 21245.48 353.77 43022.00 47983.15 2019-11-23 10:18:18.000 327 21245.50 353.73 43022.03 47983.16 2019-11-23 10:18:19.000 327 21245.53 353.72 43022.02 47983.21 2019-11-23 10:18:20.000 327 21245.54 353.68 43022.02 47983.21 2019-11-23 10:18:21.000 327 21245.53 353.66 43021.98 47983.22 2019-11-23 10:18:22.000 327 21245.55 353.66 43022.00 47983.19 2019-11-23 10:18:23.000 327 21245.54 353.63 43022.01 47983.23 2019-11-23 10:18:24.000 327 21245.52 353.63 43022.03 47983.23 2019-11-23 10:18:25.000 327 21245.54 353.61 43022.01 47983.21 2019-11-23 10:18:26.000 327 21245.56 353.62 43022.00 47983.19 2019-11-23 10:18:27.000 327 21245.59 353.60 43021.98 47983.19 2019-11-23 10:18:28.000 327 21245.65 353.59 43021.96 47983.19 2019-11-23 10:18:29.000 327 21245.64 353.59 43022.00 47983.20 2019-11-23 10:18:30.000 327 21245.67 353.57 43022.02 47983.22 2019-11-23 10:18:31.000 327 21245.69 353.56 43022.02 47983.25 2019-11-23 10:18:32.000 327 21245.71 353.53 43022.02 47983.25 2019-11-23 10:18:33.000 327 21245.73 353.52 43022.05 47983.30 2019-11-23 10:18:34.000 327 21245.79 353.52 43022.07 47983.33 2019-11-23 10:18:35.000 327 21245.75 353.50 43022.08 47983.31 2019-11-23 10:18:36.000 327 21245.77 353.45 43022.10 47983.35 2019-11-23 10:18:37.000 327 21245.81 353.42 43022.10 47983.35 2019-11-23 10:18:38.000 327 21245.81 353.41 43022.12 47983.38 2019-11-23 10:18:39.000 327 21245.83 353.38 43022.11 47983.41 2019-11-23 10:18:40.000 327 21245.84 353.34 43022.12 47983.40 2019-11-23 10:18:41.000 327 21245.86 353.29 43022.16 47983.45 2019-11-23 10:18:42.000 327 21245.86 353.27 43022.17 47983.42 2019-11-23 10:18:43.000 327 21245.89 353.23 43022.18 47983.46 2019-11-23 10:18:44.000 327 21245.88 353.19 43022.21 47983.50 2019-11-23 10:18:45.000 327 21245.88 353.19 43022.21 47983.47 2019-11-23 10:18:46.000 327 21245.89 353.14 43022.20 47983.51 2019-11-23 10:18:47.000 327 21245.90 353.10 43022.24 47983.51 2019-11-23 10:18:48.000 327 21245.92 353.07 43022.26 47983.51 2019-11-23 10:18:49.000 327 21245.91 353.07 43022.24 47983.57 2019-11-23 10:18:50.000 327 21245.89 353.07 43022.23 47983.56 2019-11-23 10:18:51.000 327 21245.87 353.06 43022.26 47983.57 2019-11-23 10:18:52.000 327 21245.91 353.06 43022.27 47983.57 2019-11-23 10:18:53.000 327 21245.91 353.07 43022.27 47983.55 2019-11-23 10:18:54.000 327 21245.88 353.09 43022.27 47983.56 2019-11-23 10:18:55.000 327 21245.82 353.09 43022.26 47983.57 2019-11-23 10:18:56.000 327 21245.77 353.11 43022.25 47983.54 2019-11-23 10:18:57.000 327 21245.77 353.11 43022.23 47983.53 2019-11-23 10:18:58.000 327 21245.76 353.09 43022.23 47983.50 2019-11-23 10:18:59.000 327 21245.75 353.15 43022.22 47983.47 2019-11-23 10:19:00.000 327 21245.74 353.17 43022.20 47983.47 2019-11-23 10:19:01.000 327 21245.72 353.15 43022.15 47983.42 2019-11-23 10:19:02.000 327 21245.70 353.16 43022.15 47983.41 2019-11-23 10:19:03.000 327 21245.71 353.13 43022.12 47983.40 2019-11-23 10:19:04.000 327 21245.69 353.12 43022.09 47983.38 2019-11-23 10:19:05.000 327 21245.66 353.11 43022.10 47983.37 2019-11-23 10:19:06.000 327 21245.65 353.14 43022.11 47983.34 2019-11-23 10:19:07.000 327 21245.65 353.15 43022.07 47983.33 2019-11-23 10:19:08.000 327 21245.63 353.16 43022.05 47983.32 2019-11-23 10:19:09.000 327 21245.59 353.21 43022.03 47983.25 2019-11-23 10:19:10.000 327 21245.59 353.23 43022.01 47983.24 2019-11-23 10:19:11.000 327 21245.55 353.27 43021.98 47983.19 2019-11-23 10:19:12.000 327 21245.56 353.25 43021.98 47983.19 2019-11-23 10:19:13.000 327 21245.58 353.21 43021.96 47983.17 2019-11-23 10:19:14.000 327 21245.57 353.23 43021.97 47983.17 2019-11-23 10:19:15.000 327 21245.60 353.21 43022.00 47983.19 2019-11-23 10:19:16.000 327 21245.62 353.23 43022.00 47983.20 2019-11-23 10:19:17.000 327 21245.61 353.26 43022.01 47983.22 2019-11-23 10:19:18.000 327 21245.58 353.26 43021.98 47983.19 2019-11-23 10:19:19.000 327 21245.62 353.28 43021.98 47983.17 2019-11-23 10:19:20.000 327 21245.62 353.30 43021.95 47983.20 2019-11-23 10:19:21.000 327 21245.60 353.30 43021.96 47983.18 2019-11-23 10:19:22.000 327 21245.60 353.29 43021.96 47983.18 2019-11-23 10:19:23.000 327 21245.61 353.23 43021.96 47983.18 2019-11-23 10:19:24.000 327 21245.63 353.19 43022.00 47983.20 2019-11-23 10:19:25.000 327 21245.65 353.15 43021.99 47983.23 2019-11-23 10:19:26.000 327 21245.68 353.13 43022.00 47983.25 2019-11-23 10:19:27.000 327 21245.68 353.17 43022.05 47983.31 2019-11-23 10:19:28.000 327 21245.66 353.24 43022.08 47983.32 2019-11-23 10:19:29.000 327 21245.64 353.25 43022.08 47983.34 2019-11-23 10:19:30.000 327 21245.63 353.27 43022.07 47983.33 2019-11-23 10:19:31.000 327 21245.62 353.28 43022.09 47983.29 2019-11-23 10:19:32.000 327 21245.61 353.26 43022.10 47983.32 2019-11-23 10:19:33.000 327 21245.59 353.26 43022.08 47983.28 2019-11-23 10:19:34.000 327 21245.50 353.29 43022.08 47983.27 2019-11-23 10:19:35.000 327 21245.51 353.31 43022.08 47983.25 2019-11-23 10:19:36.000 327 21245.48 353.30 43022.08 47983.22 2019-11-23 10:19:37.000 327 21245.42 353.30 43022.08 47983.24 2019-11-23 10:19:38.000 327 21245.42 353.27 43022.11 47983.23 2019-11-23 10:19:39.000 327 21245.42 353.26 43022.12 47983.19 2019-11-23 10:19:40.000 327 21245.39 353.25 43022.12 47983.23 2019-11-23 10:19:41.000 327 21245.36 353.25 43022.16 47983.23 2019-11-23 10:19:42.000 327 21245.32 353.24 43022.14 47983.20 2019-11-23 10:19:43.000 327 21245.24 353.21 43022.13 47983.21 2019-11-23 10:19:44.000 327 21245.22 353.18 43022.16 47983.21 2019-11-23 10:19:45.000 327 21245.21 353.21 43022.20 47983.16 2019-11-23 10:19:46.000 327 21245.19 353.26 43022.19 47983.21 2019-11-23 10:19:47.000 327 21245.18 353.29 43022.21 47983.22 2019-11-23 10:19:48.000 327 21245.16 353.30 43022.22 47983.20 2019-11-23 10:19:49.000 327 21245.16 353.31 43022.20 47983.18 2019-11-23 10:19:50.000 327 21245.14 353.38 43022.18 47983.18 2019-11-23 10:19:51.000 327 21245.12 353.47 43022.13 47983.15 2019-11-23 10:19:52.000 327 21245.11 353.53 43022.08 47983.11 2019-11-23 10:19:53.000 327 21245.12 353.57 43021.99 47983.06 2019-11-23 10:19:54.000 327 21245.15 353.58 43021.95 47983.02 2019-11-23 10:19:55.000 327 21245.14 353.60 43021.92 47982.99 2019-11-23 10:19:56.000 327 21245.14 353.60 43021.90 47982.97 2019-11-23 10:19:57.000 327 21245.13 353.57 43021.88 47982.94 2019-11-23 10:19:58.000 327 21245.11 353.62 43021.90 47982.94 2019-11-23 10:19:59.000 327 21245.04 353.66 43021.89 47982.90 2019-11-23 10:20:00.000 327 21245.00 353.69 43021.84 47982.81 2019-11-23 10:20:01.000 327 21244.95 353.66 43021.77 47982.76 2019-11-23 10:20:02.000 327 21244.89 353.61 43021.74 47982.73 2019-11-23 10:20:03.000 327 21244.86 353.55 43021.75 47982.67 2019-11-23 10:20:04.000 327 21244.86 353.52 43021.72 47982.63 2019-11-23 10:20:05.000 327 21244.83 353.50 43021.69 47982.62 2019-11-23 10:20:06.000 327 21244.87 353.45 43021.74 47982.63 2019-11-23 10:20:07.000 327 21244.91 353.37 43021.75 47982.60 2019-11-23 10:20:08.000 327 21244.91 353.32 43021.76 47982.66 2019-11-23 10:20:09.000 327 21244.91 353.29 43021.79 47982.69 2019-11-23 10:20:10.000 327 21244.90 353.30 43021.80 47982.69 2019-11-23 10:20:11.000 327 21244.84 353.23 43021.84 47982.70 2019-11-23 10:20:12.000 327 21244.84 353.20 43021.85 47982.72 2019-11-23 10:20:13.000 327 21244.82 353.22 43021.85 47982.70 2019-11-23 10:20:14.000 327 21244.73 353.22 43021.86 47982.67 2019-11-23 10:20:15.000 327 21244.67 353.23 43021.87 47982.71 2019-11-23 10:20:16.000 327 21244.69 353.21 43021.87 47982.67 2019-11-23 10:20:17.000 327 21244.66 353.17 43021.87 47982.67 2019-11-23 10:20:18.000 327 21244.67 353.13 43021.89 47982.63 2019-11-23 10:20:19.000 327 21244.63 353.12 43021.88 47982.65 2019-11-23 10:20:20.000 327 21244.60 353.07 43021.91 47982.69 2019-11-23 10:20:21.000 327 21244.58 353.01 43021.89 47982.67 2019-11-23 10:20:22.000 327 21244.57 352.98 43021.90 47982.66 2019-11-23 10:20:23.000 327 21244.57 352.98 43021.93 47982.65 2019-11-23 10:20:24.000 327 21244.52 352.96 43021.90 47982.67 2019-11-23 10:20:25.000 327 21244.48 352.91 43021.92 47982.65 2019-11-23 10:20:26.000 327 21244.47 352.89 43021.95 47982.65 2019-11-23 10:20:27.000 327 21244.44 352.88 43021.93 47982.63 2019-11-23 10:20:28.000 327 21244.36 352.88 43021.92 47982.64 2019-11-23 10:20:29.000 327 21244.32 352.88 43021.94 47982.60 2019-11-23 10:20:30.000 327 21244.31 352.90 43021.92 47982.59 2019-11-23 10:20:31.000 327 21244.29 352.90 43021.87 47982.57 2019-11-23 10:20:32.000 327 21244.23 352.89 43021.86 47982.51 2019-11-23 10:20:33.000 327 21244.21 352.90 43021.87 47982.49 2019-11-23 10:20:34.000 327 21244.22 352.88 43021.86 47982.49 2019-11-23 10:20:35.000 327 21244.19 352.88 43021.85 47982.44 2019-11-23 10:20:36.000 327 21244.15 352.88 43021.85 47982.43 2019-11-23 10:20:37.000 327 21244.12 352.90 43021.86 47982.43 2019-11-23 10:20:38.000 327 21244.09 352.83 43021.86 47982.44 2019-11-23 10:20:39.000 327 21244.08 352.78 43021.89 47982.41 2019-11-23 10:20:40.000 327 21244.04 352.79 43021.89 47982.40 2019-11-23 10:20:41.000 327 21244.05 352.82 43021.87 47982.41 2019-11-23 10:20:42.000 327 21244.15 352.75 43021.89 47982.43 2019-11-23 10:20:43.000 327 21244.18 352.67 43021.91 47982.45 2019-11-23 10:20:44.000 327 21244.21 352.68 43021.93 47982.49 2019-11-23 10:20:45.000 327 21244.25 352.67 43021.93 47982.51 2019-11-23 10:20:46.000 327 21244.22 352.66 43021.91 47982.51 2019-11-23 10:20:47.000 327 21244.25 352.62 43021.90 47982.54 2019-11-23 10:20:48.000 327 21244.28 352.60 43021.91 47982.51 2019-11-23 10:20:49.000 327 21244.31 352.58 43021.91 47982.56 2019-11-23 10:20:50.000 327 21244.31 352.52 43021.94 47982.55 2019-11-23 10:20:51.000 327 21244.30 352.50 43021.98 47982.59 2019-11-23 10:20:52.000 327 21244.34 352.51 43021.97 47982.62 2019-11-23 10:20:53.000 327 21244.33 352.45 43022.00 47982.63 2019-11-23 10:20:54.000 327 21244.34 352.40 43022.03 47982.64 2019-11-23 10:20:55.000 327 21244.34 352.38 43022.02 47982.68 2019-11-23 10:20:56.000 327 21244.33 352.34 43022.03 47982.70 2019-11-23 10:20:57.000 327 21244.34 352.32 43022.08 47982.69 2019-11-23 10:20:58.000 327 21244.33 352.32 43022.10 47982.72 2019-11-23 10:20:59.000 327 21244.35 352.35 43022.13 47982.74 2019-11-23 10:21:00.000 327 21244.36 352.34 43022.14 47982.73 2019-11-23 10:21:01.000 327 21244.34 352.36 43022.12 47982.77 2019-11-23 10:21:02.000 327 21244.35 352.35 43022.10 47982.74 2019-11-23 10:21:03.000 327 21244.32 352.35 43022.08 47982.73 2019-11-23 10:21:04.000 327 21244.37 352.34 43022.08 47982.72 2019-11-23 10:21:05.000 327 21244.41 352.30 43022.07 47982.73 2019-11-23 10:21:06.000 327 21244.42 352.28 43022.06 47982.74 2019-11-23 10:21:07.000 327 21244.44 352.27 43022.10 47982.74 2019-11-23 10:21:08.000 327 21244.44 352.17 43022.08 47982.76 2019-11-23 10:21:09.000 327 21244.42 352.12 43022.11 47982.77 2019-11-23 10:21:10.000 327 21244.42 352.13 43022.17 47982.79 2019-11-23 10:21:11.000 327 21244.47 352.16 43022.17 47982.81 2019-11-23 10:21:12.000 327 21244.50 352.17 43022.16 47982.84 2019-11-23 10:21:13.000 327 21244.52 352.15 43022.14 47982.81 2019-11-23 10:21:14.000 327 21244.51 352.17 43022.14 47982.84 2019-11-23 10:21:15.000 327 21244.50 352.16 43022.16 47982.82 2019-11-23 10:21:16.000 327 21244.48 352.14 43022.18 47982.79 2019-11-23 10:21:17.000 327 21244.48 352.15 43022.19 47982.82 2019-11-23 10:21:18.000 327 21244.49 352.20 43022.14 47982.82 2019-11-23 10:21:19.000 327 21244.49 352.22 43022.12 47982.84 2019-11-23 10:21:20.000 327 21244.48 352.21 43022.13 47982.80 2019-11-23 10:21:21.000 327 21244.49 352.21 43022.13 47982.80 2019-11-23 10:21:22.000 327 21244.48 352.22 43022.12 47982.82 2019-11-23 10:21:23.000 327 21244.51 352.21 43022.08 47982.81 2019-11-23 10:21:24.000 327 21244.52 352.21 43022.10 47982.81 2019-11-23 10:21:25.000 327 21244.54 352.20 43022.10 47982.83 2019-11-23 10:21:26.000 327 21244.53 352.20 43022.12 47982.81 2019-11-23 10:21:27.000 327 21244.52 352.19 43022.14 47982.83 2019-11-23 10:21:28.000 327 21244.54 352.18 43022.14 47982.83 2019-11-23 10:21:29.000 327 21244.55 352.19 43022.14 47982.84 2019-11-23 10:21:30.000 327 21244.57 352.19 43022.15 47982.87 2019-11-23 10:21:31.000 327 21244.57 352.18 43022.12 47982.87 2019-11-23 10:21:32.000 327 21244.58 352.18 43022.15 47982.85 2019-11-23 10:21:33.000 327 21244.57 352.18 43022.17 47982.90 2019-11-23 10:21:34.000 327 21244.55 352.19 43022.14 47982.87 2019-11-23 10:21:35.000 327 21244.54 352.20 43022.14 47982.86 2019-11-23 10:21:36.000 327 21244.53 352.24 43022.14 47982.85 2019-11-23 10:21:37.000 327 21244.54 352.27 43022.09 47982.87 2019-11-23 10:21:38.000 327 21244.53 352.30 43022.12 47982.86 2019-11-23 10:21:39.000 327 21244.53 352.29 43022.13 47982.84 2019-11-23 10:21:40.000 327 21244.56 352.27 43022.10 47982.83 2019-11-23 10:21:41.000 327 21244.56 352.26 43022.07 47982.82 2019-11-23 10:21:42.000 327 21244.58 352.25 43022.08 47982.85 2019-11-23 10:21:43.000 327 21244.58 352.25 43022.11 47982.81 2019-11-23 10:21:44.000 327 21244.58 352.26 43022.10 47982.84 2019-11-23 10:21:45.000 327 21244.62 352.26 43022.10 47982.85 2019-11-23 10:21:46.000 327 21244.66 352.23 43022.09 47982.86 2019-11-23 10:21:47.000 327 21244.68 352.25 43022.10 47982.86 2019-11-23 10:21:48.000 327 21244.68 352.29 43022.09 47982.87 2019-11-23 10:21:49.000 327 21244.67 352.30 43022.08 47982.85 2019-11-23 10:21:50.000 327 21244.63 352.32 43022.06 47982.87 2019-11-23 10:21:51.000 327 21244.60 352.32 43022.05 47982.83 2019-11-23 10:21:52.000 327 21244.51 352.36 43022.04 47982.81 2019-11-23 10:21:53.000 327 21244.45 352.41 43022.03 47982.78 2019-11-23 10:21:54.000 327 21244.39 352.47 43021.99 47982.72 2019-11-23 10:21:55.000 327 21244.38 352.46 43021.99 47982.68 2019-11-23 10:21:56.000 327 21244.36 352.44 43021.97 47982.66 2019-11-23 10:21:57.000 327 21244.36 352.41 43021.98 47982.66 2019-11-23 10:21:58.000 327 21244.37 352.37 43022.03 47982.65 2019-11-23 10:21:59.000 327 21244.37 352.35 43022.01 47982.66 2019-11-23 10:22:00.000 327 21244.36 352.32 43022.00 47982.68 2019-11-23 10:22:01.000 327 21244.33 352.31 43022.03 47982.68 2019-11-23 10:22:02.000 327 21244.34 352.27 43022.03 47982.65 2019-11-23 10:22:03.000 327 21244.33 352.25 43021.99 47982.68 2019-11-23 10:22:04.000 327 21244.32 352.22 43021.99 47982.66 2019-11-23 10:22:05.000 327 21244.32 352.23 43021.98 47982.65 2019-11-23 10:22:06.000 327 21244.30 352.26 43021.94 47982.63 2019-11-23 10:22:07.000 327 21244.32 352.22 43021.98 47982.63 2019-11-23 10:22:08.000 327 21244.30 352.22 43021.97 47982.61 2019-11-23 10:22:09.000 327 21244.28 352.24 43021.96 47982.62 2019-11-23 10:22:10.000 327 21244.28 352.21 43021.95 47982.61 2019-11-23 10:22:11.000 327 21244.29 352.19 43021.98 47982.57 2019-11-23 10:22:12.000 327 21244.28 352.18 43021.98 47982.58 2019-11-23 10:22:13.000 327 21244.27 352.19 43021.94 47982.59 2019-11-23 10:22:14.000 327 21244.25 352.15 43021.94 47982.58 2019-11-23 10:22:15.000 327 21244.27 352.13 43021.96 47982.56 2019-11-23 10:22:16.000 327 21244.29 352.13 43021.95 47982.60 2019-11-23 10:22:17.000 327 21244.31 352.07 43021.97 47982.60 2019-11-23 10:22:18.000 327 21244.33 352.07 43021.97 47982.62 2019-11-23 10:22:19.000 327 21244.33 352.09 43021.96 47982.60 2019-11-23 10:22:20.000 327 21244.30 352.07 43021.97 47982.62 2019-11-23 10:22:21.000 327 21244.29 352.00 43021.98 47982.59 2019-11-23 10:22:22.000 327 21244.30 351.98 43021.98 47982.63 2019-11-23 10:22:23.000 327 21244.33 351.95 43021.97 47982.62 2019-11-23 10:22:24.000 327 21244.33 351.94 43022.00 47982.64 2019-11-23 10:22:25.000 327 21244.35 351.97 43021.99 47982.65 2019-11-23 10:22:26.000 327 21244.36 352.01 43022.03 47982.67 2019-11-23 10:22:27.000 327 21244.38 352.05 43022.02 47982.66 2019-11-23 10:22:28.000 327 21244.38 352.04 43022.04 47982.68 2019-11-23 10:22:29.000 327 21244.37 352.05 43022.03 47982.69 2019-11-23 10:22:30.000 327 21244.35 352.07 43022.03 47982.68 2019-11-23 10:22:31.000 327 21244.32 352.11 43022.01 47982.68 2019-11-23 10:22:32.000 327 21244.31 352.12 43022.02 47982.65 2019-11-23 10:22:33.000 327 21244.28 352.11 43022.05 47982.64 2019-11-23 10:22:34.000 327 21244.25 352.14 43022.04 47982.63 2019-11-23 10:22:35.000 327 21244.21 352.15 43022.03 47982.63 2019-11-23 10:22:36.000 327 21244.19 352.14 43022.02 47982.60 2019-11-23 10:22:37.000 327 21244.12 352.15 43021.95 47982.59 2019-11-23 10:22:38.000 327 21244.09 352.14 43021.96 47982.54 2019-11-23 10:22:39.000 327 21244.05 352.13 43021.95 47982.52 2019-11-23 10:22:40.000 327 21244.03 352.11 43021.93 47982.49 2019-11-23 10:22:41.000 327 21244.01 352.04 43021.96 47982.48 2019-11-23 10:22:42.000 327 21243.98 352.00 43021.98 47982.44 2019-11-23 10:22:43.000 327 21243.96 352.01 43021.98 47982.48 2019-11-23 10:22:44.000 327 21243.95 351.98 43021.99 47982.47 2019-11-23 10:22:45.000 327 21243.95 351.93 43022.02 47982.46 2019-11-23 10:22:46.000 327 21243.94 351.91 43022.05 47982.51 2019-11-23 10:22:47.000 327 21243.92 351.94 43022.05 47982.50 2019-11-23 10:22:48.000 327 21243.94 351.93 43022.08 47982.54 2019-11-23 10:22:49.000 327 21243.96 351.92 43022.07 47982.53 2019-11-23 10:22:50.000 327 21244.01 351.94 43022.08 47982.56 2019-11-23 10:22:51.000 327 21244.05 351.95 43022.10 47982.56 2019-11-23 10:22:52.000 327 21244.08 351.94 43022.08 47982.56 2019-11-23 10:22:53.000 327 21244.00 351.97 43022.05 47982.56 2019-11-23 10:22:54.000 327 21243.97 352.01 43022.08 47982.57 2019-11-23 10:22:55.000 327 21243.98 351.95 43022.09 47982.54 2019-11-23 10:22:56.000 327 21243.94 351.90 43022.08 47982.54 2019-11-23 10:22:57.000 327 21243.92 351.90 43022.10 47982.56 2019-11-23 10:22:58.000 327 21243.92 351.88 43022.10 47982.55 2019-11-23 10:22:59.000 327 21243.92 351.82 43022.12 47982.57 2019-11-23 10:23:00.000 327 21243.92 351.77 43022.17 47982.60 2019-11-23 10:23:01.000 327 21243.86 351.73 43022.22 47982.59 2019-11-23 10:23:02.000 327 21243.79 351.72 43022.21 47982.62 2019-11-23 10:23:03.000 327 21243.74 351.72 43022.22 47982.57 2019-11-23 10:23:04.000 327 21243.72 351.70 43022.27 47982.60 2019-11-23 10:23:05.000 327 21243.68 351.72 43022.28 47982.57 2019-11-23 10:23:06.000 327 21243.65 351.71 43022.29 47982.54 2019-11-23 10:23:07.000 327 21243.70 351.74 43022.26 47982.54 2019-11-23 10:23:08.000 327 21243.74 351.86 43022.24 47982.55 2019-11-23 10:23:09.000 327 21243.74 351.87 43022.19 47982.57 2019-11-23 10:23:10.000 327 21243.79 351.83 43022.23 47982.55 2019-11-23 10:23:11.000 327 21243.78 351.88 43022.24 47982.56 2019-11-23 10:23:12.000 327 21243.74 351.95 43022.20 47982.57 2019-11-23 10:23:13.000 327 21243.70 351.99 43022.17 47982.55 2019-11-23 10:23:14.000 327 21243.65 352.00 43022.10 47982.48 2019-11-23 10:23:15.000 327 21243.61 352.04 43022.11 47982.48 2019-11-23 10:23:16.000 327 21243.59 352.04 43022.10 47982.43 2019-11-23 10:23:17.000 327 21243.54 352.05 43022.04 47982.37 2019-11-23 10:23:18.000 327 21243.55 352.06 43022.02 47982.39 2019-11-23 10:23:19.000 327 21243.53 352.10 43022.05 47982.37 2019-11-23 10:23:20.000 327 21243.53 352.07 43022.03 47982.35 2019-11-23 10:23:21.000 327 21243.56 352.05 43022.03 47982.32 2019-11-23 10:23:22.000 327 21243.55 352.12 43022.01 47982.34 2019-11-23 10:23:23.000 327 21243.53 352.21 43021.98 47982.31 2019-11-23 10:23:24.000 327 21243.53 352.23 43021.95 47982.30 2019-11-23 10:23:25.000 327 21243.53 352.24 43021.95 47982.22 2019-11-23 10:23:26.000 327 21243.57 352.24 43021.89 47982.27 2019-11-23 10:23:27.000 327 21243.53 352.25 43021.89 47982.22 2019-11-23 10:23:28.000 327 21243.55 352.23 43021.88 47982.21 2019-11-23 10:23:29.000 327 21243.55 352.17 43021.91 47982.18 2019-11-23 10:23:30.000 327 21243.54 352.13 43021.92 47982.24 2019-11-23 10:23:31.000 327 21243.51 352.17 43021.92 47982.22 2019-11-23 10:23:32.000 327 21243.45 352.23 43021.92 47982.22 2019-11-23 10:23:33.000 327 21243.43 352.29 43021.89 47982.18 2019-11-23 10:23:34.000 327 21243.40 352.35 43021.82 47982.13 2019-11-23 10:23:35.000 327 21243.39 352.31 43021.78 47982.08 2019-11-23 10:23:36.000 327 21243.38 352.31 43021.79 47982.06 2019-11-23 10:23:37.000 327 21243.36 352.40 43021.73 47982.01 2019-11-23 10:23:38.000 327 21243.41 352.42 43021.69 47982.01 2019-11-23 10:23:39.000 327 21243.38 352.40 43021.67 47981.97 2019-11-23 10:23:40.000 327 21243.41 352.36 43021.66 47981.95 2019-11-23 10:23:41.000 327 21243.41 352.31 43021.67 47981.94 2019-11-23 10:23:42.000 327 21243.48 352.23 43021.71 47981.98 2019-11-23 10:23:43.000 327 21243.49 352.17 43021.74 47982.04 2019-11-23 10:23:44.000 327 21243.54 352.17 43021.80 47982.08 2019-11-23 10:23:45.000 327 21243.56 352.17 43021.84 47982.15 2019-11-23 10:23:46.000 327 21243.55 352.18 43021.83 47982.16 2019-11-23 10:23:47.000 327 21243.54 352.18 43021.85 47982.14 2019-11-23 10:23:48.000 327 21243.55 352.19 43021.85 47982.17 2019-11-23 10:23:49.000 327 21243.54 352.16 43021.85 47982.18 2019-11-23 10:23:50.000 327 21243.59 352.11 43021.87 47982.20 2019-11-23 10:23:51.000 327 21243.61 352.04 43021.93 47982.22 2019-11-23 10:23:52.000 327 21243.59 352.06 43021.92 47982.24 2019-11-23 10:23:53.000 327 21243.61 352.06 43021.95 47982.27 2019-11-23 10:23:54.000 327 21243.60 352.01 43021.93 47982.27 2019-11-23 10:23:55.000 327 21243.62 351.96 43021.95 47982.29 2019-11-23 10:23:56.000 327 21243.63 351.99 43021.99 47982.33 2019-11-23 10:23:57.000 327 21243.63 351.97 43022.00 47982.32 2019-11-23 10:23:58.000 327 21243.62 351.91 43022.03 47982.29 2019-11-23 10:23:59.000 327 21243.60 351.91 43022.01 47982.31 2019-11-23 10:24:00.000 327 21243.54 351.93 43021.98 47982.34 2019-11-23 10:24:01.000 327 21243.52 351.90 43021.95 47982.28 2019-11-23 10:24:02.000 327 21243.47 351.88 43021.95 47982.25 2019-11-23 10:24:03.000 327 21243.46 351.90 43021.92 47982.25 2019-11-23 10:24:04.000 327 21243.44 351.89 43021.91 47982.23 2019-11-23 10:24:05.000 327 21243.42 351.82 43021.92 47982.18 2019-11-23 10:24:06.000 327 21243.43 351.75 43021.91 47982.19 2019-11-23 10:24:07.000 327 21243.44 351.74 43021.95 47982.19 2019-11-23 10:24:08.000 327 21243.41 351.70 43021.93 47982.22 2019-11-23 10:24:09.000 327 21243.40 351.69 43021.96 47982.19 2019-11-23 10:24:10.000 327 21243.40 351.70 43021.97 47982.21 2019-11-23 10:24:11.000 327 21243.40 351.72 43021.94 47982.21 2019-11-23 10:24:12.000 327 21243.37 351.73 43021.92 47982.19 2019-11-23 10:24:13.000 327 21243.29 351.81 43021.86 47982.14 2019-11-23 10:24:14.000 327 21243.24 351.90 43021.78 47982.09 2019-11-23 10:24:15.000 327 21243.22 351.92 43021.71 47981.97 2019-11-23 10:24:16.000 327 21243.19 351.88 43021.66 47981.86 2019-11-23 10:24:17.000 327 21243.18 351.82 43021.60 47981.81 2019-11-23 10:24:18.000 327 21243.19 351.72 43021.64 47981.78 2019-11-23 10:24:19.000 327 21243.19 351.55 43021.70 47981.82 2019-11-23 10:24:20.000 327 21243.19 351.45 43021.80 47981.89 2019-11-23 10:24:21.000 327 21243.17 351.50 43021.86 47981.95 2019-11-23 10:24:22.000 327 21243.11 351.56 43021.87 47981.96 2019-11-23 10:24:23.000 327 21243.08 351.59 43021.82 47981.97 2019-11-23 10:24:24.000 327 21243.04 351.57 43021.80 47981.91 2019-11-23 10:24:25.000 327 21243.02 351.58 43021.84 47981.91 2019-11-23 10:24:26.000 327 21242.97 351.57 43021.81 47981.90 2019-11-23 10:24:27.000 327 21242.88 351.58 43021.81 47981.84 2019-11-23 10:24:28.000 327 21242.81 351.65 43021.80 47981.85 2019-11-23 10:24:29.000 327 21242.76 351.73 43021.74 47981.82 2019-11-23 10:24:30.000 327 21242.74 351.78 43021.68 47981.73 2019-11-23 10:24:31.000 327 21242.70 351.78 43021.69 47981.67 2019-11-23 10:24:32.000 327 21242.68 351.74 43021.68 47981.63 2019-11-23 10:24:33.000 327 21242.68 351.71 43021.66 47981.62 2019-11-23 10:24:34.000 327 21242.65 351.63 43021.70 47981.62 2019-11-23 10:24:35.000 327 21242.68 351.58 43021.75 47981.63 2019-11-23 10:24:36.000 327 21242.65 351.56 43021.82 47981.68 2019-11-23 10:24:37.000 327 21242.61 351.56 43021.82 47981.70 2019-11-23 10:24:38.000 327 21242.65 351.54 43021.80 47981.71 2019-11-23 10:24:39.000 327 21242.66 351.53 43021.85 47981.76 2019-11-23 10:24:40.000 327 21242.65 351.55 43021.86 47981.77 2019-11-23 10:24:41.000 327 21242.68 351.57 43021.91 47981.76 2019-11-23 10:24:42.000 327 21242.70 351.54 43021.94 47981.80 2019-11-23 10:24:43.000 327 21242.68 351.55 43021.91 47981.82 2019-11-23 10:24:44.000 327 21242.68 351.57 43021.91 47981.84 2019-11-23 10:24:45.000 327 21242.71 351.57 43021.96 47981.84 2019-11-23 10:24:46.000 327 21242.69 351.54 43021.96 47981.86 2019-11-23 10:24:47.000 327 21242.65 351.59 43021.95 47981.89 2019-11-23 10:24:48.000 327 21242.66 351.61 43021.97 47981.88 2019-11-23 10:24:49.000 327 21242.63 351.59 43021.97 47981.87 2019-11-23 10:24:50.000 327 21242.61 351.61 43021.96 47981.86 2019-11-23 10:24:51.000 327 21242.60 351.63 43021.99 47981.87 2019-11-23 10:24:52.000 327 21242.62 351.61 43021.97 47981.85 2019-11-23 10:24:53.000 327 21242.60 351.59 43021.99 47981.85 2019-11-23 10:24:54.000 327 21242.58 351.58 43021.98 47981.84 2019-11-23 10:24:55.000 327 21242.55 351.63 43021.94 47981.84 2019-11-23 10:24:56.000 327 21242.52 351.63 43021.97 47981.82 2019-11-23 10:24:57.000 327 21242.50 351.60 43021.98 47981.81 2019-11-23 10:24:58.000 327 21242.52 351.63 43021.98 47981.81 2019-11-23 10:24:59.000 327 21242.53 351.65 43021.97 47981.81 2019-11-23 10:25:00.000 327 21242.53 351.61 43021.92 47981.80 2019-11-23 10:25:01.000 327 21242.52 351.60 43021.95 47981.78 2019-11-23 10:25:02.000 327 21242.50 351.62 43021.94 47981.82 2019-11-23 10:25:03.000 327 21242.50 351.63 43021.96 47981.78 2019-11-23 10:25:04.000 327 21242.51 351.58 43021.97 47981.81 2019-11-23 10:25:05.000 327 21242.56 351.58 43021.97 47981.84 2019-11-23 10:25:06.000 327 21242.59 351.59 43021.98 47981.83 2019-11-23 10:25:07.000 327 21242.62 351.57 43022.01 47981.85 2019-11-23 10:25:08.000 327 21242.61 351.56 43022.00 47981.89 2019-11-23 10:25:09.000 327 21242.61 351.60 43022.02 47981.89 2019-11-23 10:25:10.000 327 21242.67 351.61 43022.04 47981.93 2019-11-23 10:25:11.000 327 21242.69 351.61 43022.05 47981.95 2019-11-23 10:25:12.000 327 21242.75 351.61 43022.09 47981.97 2019-11-23 10:25:13.000 327 21242.77 351.64 43022.11 47981.97 2019-11-23 10:25:14.000 327 21242.80 351.66 43022.09 47982.02 2019-11-23 10:25:15.000 327 21242.84 351.63 43022.11 47982.07 2019-11-23 10:25:16.000 327 21242.90 351.69 43022.16 47982.11 2019-11-23 10:25:17.000 327 21242.89 351.77 43022.16 47982.13 2019-11-23 10:25:18.000 327 21242.97 351.77 43022.17 47982.14 2019-11-23 10:25:19.000 327 21242.99 351.84 43022.14 47982.15 2019-11-23 10:25:20.000 327 21242.97 351.85 43022.14 47982.16 2019-11-23 10:25:21.000 327 21242.95 351.84 43022.14 47982.13 2019-11-23 10:25:22.000 327 21242.93 351.82 43022.15 47982.12 2019-11-23 10:25:23.000 327 21242.91 351.86 43022.20 47982.15 2019-11-23 10:25:24.000 327 21242.87 351.89 43022.20 47982.18 2019-11-23 10:25:25.000 327 21242.86 351.94 43022.18 47982.16 2019-11-23 10:25:26.000 327 21242.84 351.99 43022.17 47982.15 2019-11-23 10:25:27.000 327 21242.80 352.04 43022.16 47982.17 2019-11-23 10:25:28.000 327 21242.80 352.11 43022.13 47982.15 2019-11-23 10:25:29.000 327 21242.79 352.15 43022.10 47982.11 2019-11-23 10:25:30.000 327 21242.78 352.18 43022.09 47982.09 2019-11-23 10:25:31.000 327 21242.77 352.22 43022.05 47982.05 2019-11-23 10:25:32.000 327 21242.79 352.21 43022.05 47982.03 2019-11-23 10:25:33.000 327 21242.81 352.15 43022.06 47982.04 2019-11-23 10:25:34.000 327 21242.82 352.13 43022.12 47982.06 2019-11-23 10:25:35.000 327 21242.82 352.09 43022.16 47982.09 2019-11-23 10:25:36.000 327 21242.88 352.09 43022.19 47982.15 2019-11-23 10:25:37.000 327 21242.91 352.09 43022.20 47982.18 2019-11-23 10:25:38.000 327 21242.93 352.07 43022.22 47982.21 2019-11-23 10:25:39.000 327 21242.97 352.06 43022.24 47982.22 2019-11-23 10:25:40.000 327 21243.00 352.07 43022.25 47982.26 2019-11-23 10:25:41.000 327 21243.00 352.12 43022.28 47982.28 2019-11-23 10:25:42.000 327 21242.97 352.09 43022.27 47982.28 2019-11-23 10:25:43.000 327 21242.98 352.05 43022.33 47982.31 2019-11-23 10:25:44.000 327 21242.98 352.03 43022.36 47982.29 2019-11-23 10:25:45.000 327 21242.99 352.02 43022.34 47982.31 2019-11-23 10:25:46.000 327 21242.97 352.01 43022.39 47982.37 2019-11-23 10:25:47.000 327 21242.97 352.01 43022.42 47982.39 2019-11-23 10:25:48.000 327 21242.95 352.03 43022.44 47982.41 2019-11-23 10:25:49.000 327 21242.88 352.05 43022.46 47982.41 2019-11-23 10:25:50.000 327 21242.87 352.03 43022.44 47982.41 2019-11-23 10:25:51.000 327 21242.84 352.05 43022.47 47982.42 2019-11-23 10:25:52.000 327 21242.86 352.06 43022.50 47982.43 2019-11-23 10:25:53.000 327 21242.86 352.12 43022.50 47982.45 2019-11-23 10:25:54.000 327 21242.85 352.13 43022.50 47982.46 2019-11-23 10:25:55.000 327 21242.85 352.16 43022.49 47982.44 2019-11-23 10:25:56.000 327 21242.87 352.20 43022.47 47982.43 2019-11-23 10:25:57.000 327 21242.88 352.25 43022.47 47982.40 2019-11-23 10:25:58.000 327 21242.86 352.25 43022.47 47982.42 2019-11-23 10:25:59.000 327 21242.83 352.29 43022.46 47982.40 2019-11-23 10:26:00.000 327 21242.85 352.33 43022.49 47982.43 2019-11-23 10:26:01.000 327 21242.78 352.33 43022.51 47982.36 2019-11-23 10:26:02.000 327 21242.73 352.32 43022.51 47982.39 2019-11-23 10:26:03.000 327 21242.71 352.35 43022.49 47982.41 2019-11-23 10:26:04.000 327 21242.69 352.38 43022.51 47982.38 2019-11-23 10:26:05.000 327 21242.75 352.42 43022.50 47982.39 2019-11-23 10:26:06.000 327 21242.78 352.49 43022.50 47982.44 2019-11-23 10:26:07.000 327 21242.78 352.52 43022.46 47982.42 2019-11-23 10:26:08.000 327 21242.80 352.53 43022.47 47982.41 2019-11-23 10:26:09.000 327 21242.76 352.58 43022.47 47982.41 2019-11-23 10:26:10.000 327 21242.80 352.58 43022.50 47982.39 2019-11-23 10:26:11.000 327 21242.81 352.57 43022.51 47982.36 2019-11-23 10:26:12.000 327 21242.81 352.53 43022.53 47982.43 2019-11-23 10:26:13.000 327 21242.77 352.54 43022.58 47982.43 2019-11-23 10:26:14.000 327 21242.71 352.53 43022.55 47982.43 2019-11-23 10:26:15.000 327 21242.70 352.55 43022.57 47982.48 2019-11-23 10:26:16.000 327 21242.71 352.57 43022.58 47982.44 2019-11-23 10:26:17.000 327 21242.65 352.57 43022.59 47982.47 2019-11-23 10:26:18.000 327 21242.66 352.58 43022.60 47982.45 2019-11-23 10:26:19.000 327 21242.64 352.65 43022.61 47982.43 2019-11-23 10:26:20.000 327 21242.61 352.72 43022.54 47982.41 2019-11-23 10:26:21.000 327 21242.57 352.72 43022.48 47982.36 2019-11-23 10:26:22.000 327 21242.52 352.75 43022.47 47982.31 2019-11-23 10:26:23.000 327 21242.46 352.82 43022.43 47982.27 2019-11-23 10:26:24.000 327 21242.42 352.86 43022.40 47982.23 2019-11-23 10:26:25.000 327 21242.39 352.87 43022.38 47982.15 2019-11-23 10:26:26.000 327 21242.42 352.86 43022.39 47982.14 2019-11-23 10:26:27.000 327 21242.39 352.86 43022.37 47982.10 2019-11-23 10:26:28.000 327 21242.43 352.87 43022.34 47982.08 2019-11-23 10:26:29.000 327 21242.44 352.87 43022.32 47982.11 2019-11-23 10:26:30.000 327 21242.36 352.88 43022.28 47982.08 2019-11-23 10:26:31.000 327 21242.32 352.91 43022.28 47982.04 2019-11-23 10:26:32.000 327 21242.29 352.98 43022.25 47982.05 2019-11-23 10:26:33.000 327 21242.26 353.01 43022.23 47981.98 2019-11-23 10:26:34.000 327 21242.26 353.04 43022.20 47981.93 2019-11-23 10:26:35.000 327 21242.24 353.08 43022.20 47981.92 2019-11-23 10:26:36.000 327 21242.22 353.13 43022.18 47981.87 2019-11-23 10:26:37.000 327 21242.22 353.20 43022.12 47981.86 2019-11-23 10:26:38.000 327 21242.21 353.22 43022.09 47981.82 2019-11-23 10:26:39.000 327 21242.16 353.22 43022.05 47981.80 2019-11-23 10:26:40.000 327 21242.15 353.20 43022.05 47981.77 2019-11-23 10:26:41.000 327 21242.15 353.17 43022.08 47981.77 2019-11-23 10:26:42.000 327 21242.17 353.17 43022.08 47981.77 2019-11-23 10:26:43.000 327 21242.20 353.20 43022.11 47981.77 2019-11-23 10:26:44.000 327 21242.24 353.21 43022.12 47981.81 2019-11-23 10:26:45.000 327 21242.23 353.19 43022.14 47981.82 2019-11-23 10:26:46.000 327 21242.21 353.20 43022.08 47981.81 2019-11-23 10:26:47.000 327 21242.13 353.27 43022.04 47981.79 2019-11-23 10:26:48.000 327 21242.04 353.30 43022.07 47981.73 2019-11-23 10:26:49.000 327 21241.98 353.32 43022.05 47981.71 2019-11-23 10:26:50.000 327 21241.94 353.35 43022.05 47981.64 2019-11-23 10:26:51.000 327 21241.87 353.37 43022.05 47981.62 2019-11-23 10:26:52.000 327 21241.84 353.40 43022.02 47981.59 2019-11-23 10:26:53.000 327 21241.84 353.37 43022.00 47981.57 2019-11-23 10:26:54.000 327 21241.81 353.33 43021.96 47981.51 2019-11-23 10:26:55.000 327 21241.79 353.34 43021.94 47981.51 2019-11-23 10:26:56.000 327 21241.76 353.38 43021.93 47981.49 2019-11-23 10:26:57.000 327 21241.74 353.36 43021.96 47981.49 2019-11-23 10:26:58.000 327 21241.75 353.33 43021.96 47981.47 2019-11-23 10:26:59.000 327 21241.77 353.27 43021.99 47981.48 2019-11-23 10:27:00.000 327 21241.78 353.24 43022.04 47981.48 2019-11-23 10:27:01.000 327 21241.77 353.19 43022.08 47981.54 2019-11-23 10:27:02.000 327 21241.77 353.18 43022.09 47981.58 2019-11-23 10:27:03.000 327 21241.78 353.13 43022.15 47981.60 2019-11-23 10:27:04.000 327 21241.79 353.02 43022.21 47981.63 2019-11-23 10:27:05.000 327 21241.82 352.95 43022.29 47981.72 2019-11-23 10:27:06.000 327 21241.82 352.89 43022.33 47981.77 2019-11-23 10:27:07.000 327 21241.80 352.89 43022.37 47981.84 2019-11-23 10:27:08.000 327 21241.78 352.88 43022.40 47981.86 2019-11-23 10:27:09.000 327 21241.73 352.90 43022.40 47981.87 2019-11-23 10:27:10.000 327 21241.75 352.90 43022.40 47981.88 2019-11-23 10:27:11.000 327 21241.77 352.90 43022.42 47981.91 2019-11-23 10:27:12.000 327 21241.79 352.89 43022.41 47981.88 2019-11-23 10:27:13.000 327 21241.76 352.89 43022.40 47981.90 2019-11-23 10:27:14.000 327 21241.76 352.89 43022.46 47981.89 2019-11-23 10:27:15.000 327 21241.76 352.88 43022.46 47981.92 2019-11-23 10:27:16.000 327 21241.78 352.85 43022.50 47981.91 2019-11-23 10:27:17.000 327 21241.77 352.86 43022.49 47981.91 2019-11-23 10:27:18.000 327 21241.77 352.84 43022.45 47981.90 2019-11-23 10:27:19.000 327 21241.74 352.81 43022.47 47981.91 2019-11-23 10:27:20.000 327 21241.75 352.79 43022.51 47981.93 2019-11-23 10:27:21.000 327 21241.80 352.77 43022.53 47981.95 2019-11-23 10:27:22.000 327 21241.82 352.80 43022.52 47981.96 2019-11-23 10:27:23.000 327 21241.85 352.78 43022.52 47981.99 2019-11-23 10:27:24.000 327 21241.88 352.78 43022.56 47982.01 2019-11-23 10:27:25.000 327 21241.87 352.79 43022.54 47982.02 2019-11-23 10:27:26.000 327 21241.83 352.86 43022.54 47982.04 2019-11-23 10:27:27.000 327 21241.77 352.91 43022.51 47982.01 2019-11-23 10:27:28.000 327 21241.78 352.91 43022.47 47981.97 2019-11-23 10:27:29.000 327 21241.80 352.90 43022.46 47981.98 2019-11-23 10:27:30.000 327 21241.79 352.94 43022.45 47981.95 2019-11-23 10:27:31.000 327 21241.78 352.90 43022.45 47981.93 2019-11-23 10:27:32.000 327 21241.75 352.86 43022.43 47981.91 2019-11-23 10:27:33.000 327 21241.72 352.85 43022.44 47981.92 2019-11-23 10:27:34.000 327 21241.79 352.86 43022.46 47981.91 2019-11-23 10:27:35.000 327 21241.83 352.85 43022.46 47981.95 2019-11-23 10:27:36.000 327 21241.82 352.81 43022.44 47981.97 2019-11-23 10:27:37.000 327 21241.82 352.79 43022.45 47981.94 2019-11-23 10:27:38.000 327 21241.82 352.73 43022.50 47981.97 2019-11-23 10:27:39.000 327 21241.87 352.68 43022.53 47981.99 2019-11-23 10:27:40.000 327 21241.87 352.64 43022.54 47982.02 2019-11-23 10:27:41.000 327 21241.80 352.61 43022.55 47982.06 2019-11-23 10:27:42.000 327 21241.80 352.60 43022.57 47982.05 2019-11-23 10:27:43.000 327 21241.77 352.57 43022.58 47982.07 2019-11-23 10:27:44.000 327 21241.75 352.58 43022.62 47982.07 2019-11-23 10:27:45.000 327 21241.74 352.60 43022.64 47982.08 2019-11-23 10:27:46.000 327 21241.77 352.60 43022.65 47982.06 2019-11-23 10:27:47.000 327 21241.71 352.62 43022.67 47982.08 2019-11-23 10:27:48.000 327 21241.69 352.62 43022.64 47982.04 2019-11-23 10:27:49.000 327 21241.67 352.61 43022.62 47982.04 2019-11-23 10:27:50.000 327 21241.65 352.60 43022.63 47982.03 2019-11-23 10:27:51.000 327 21241.63 352.58 43022.64 47982.06 2019-11-23 10:27:52.000 327 21241.64 352.57 43022.65 47982.03 2019-11-23 10:27:53.000 327 21241.58 352.58 43022.62 47982.02 2019-11-23 10:27:54.000 327 21241.59 352.58 43022.66 47981.98 2019-11-23 10:27:55.000 327 21241.53 352.59 43022.63 47982.02 2019-11-23 10:27:56.000 327 21241.50 352.59 43022.62 47981.97 2019-11-23 10:27:57.000 327 21241.47 352.53 43022.63 47982.01 2019-11-23 10:27:58.000 327 21241.45 352.50 43022.67 47981.98 2019-11-23 10:27:59.000 327 21241.41 352.54 43022.68 47982.00 2019-11-23 10:28:00.000 327 21241.40 352.55 43022.66 47981.98 2019-11-23 10:28:01.000 327 21241.41 352.54 43022.67 47981.98 2019-11-23 10:28:02.000 327 21241.38 352.53 43022.69 47981.99 2019-11-23 10:28:03.000 327 21241.39 352.52 43022.70 47981.96 2019-11-23 10:28:04.000 327 21241.42 352.50 43022.67 47981.96 2019-11-23 10:28:05.000 327 21241.39 352.50 43022.69 47981.93 2019-11-23 10:28:06.000 327 21241.37 352.50 43022.69 47981.94 2019-11-23 10:28:07.000 327 21241.36 352.50 43022.68 47981.93 2019-11-23 10:28:08.000 327 21241.39 352.48 43022.67 47981.93 2019-11-23 10:28:09.000 327 21241.37 352.45 43022.68 47981.92 2019-11-23 10:28:10.000 327 21241.37 352.43 43022.66 47981.92 2019-11-23 10:28:11.000 327 21241.37 352.42 43022.65 47981.93 2019-11-23 10:28:12.000 327 21241.34 352.45 43022.64 47981.91 2019-11-23 10:28:13.000 327 21241.32 352.49 43022.63 47981.93 2019-11-23 10:28:14.000 327 21241.33 352.51 43022.62 47981.89 2019-11-23 10:28:15.000 327 21241.34 352.54 43022.57 47981.87 2019-11-23 10:28:16.000 327 21241.32 352.52 43022.60 47981.84 2019-11-23 10:28:17.000 327 21241.29 352.54 43022.56 47981.85 2019-11-23 10:28:18.000 327 21241.30 352.55 43022.55 47981.85 2019-11-23 10:28:19.000 327 21241.32 352.57 43022.57 47981.82 2019-11-23 10:28:20.000 327 21241.29 352.55 43022.58 47981.83 2019-11-23 10:28:21.000 327 21241.28 352.53 43022.57 47981.79 2019-11-23 10:28:22.000 327 21241.29 352.54 43022.55 47981.82 2019-11-23 10:28:23.000 327 21241.31 352.50 43022.54 47981.82 2019-11-23 10:28:24.000 327 21241.30 352.52 43022.58 47981.81 2019-11-23 10:28:25.000 327 21241.28 352.55 43022.55 47981.82 2019-11-23 10:28:26.000 327 21241.33 352.55 43022.53 47981.84 2019-11-23 10:28:27.000 327 21241.37 352.53 43022.53 47981.78 2019-11-23 10:28:28.000 327 21241.34 352.56 43022.52 47981.82 2019-11-23 10:28:29.000 327 21241.33 352.61 43022.52 47981.80 2019-11-23 10:28:30.000 327 21241.38 352.64 43022.52 47981.80 2019-11-23 10:28:31.000 327 21241.41 352.62 43022.53 47981.82 2019-11-23 10:28:32.000 327 21241.46 352.63 43022.54 47981.84 2019-11-23 10:28:33.000 327 21241.49 352.62 43022.55 47981.85 2019-11-23 10:28:34.000 327 21241.53 352.60 43022.55 47981.87 2019-11-23 10:28:35.000 327 21241.56 352.58 43022.57 47981.92 2019-11-23 10:28:36.000 327 21241.57 352.60 43022.59 47981.91 2019-11-23 10:28:37.000 327 21241.57 352.61 43022.59 47981.96 2019-11-23 10:28:38.000 327 21241.59 352.58 43022.61 47981.96 2019-11-23 10:28:39.000 327 21241.61 352.60 43022.63 47981.95 2019-11-23 10:28:40.000 327 21241.64 352.62 43022.60 47981.98 2019-11-23 10:28:41.000 327 21241.65 352.63 43022.58 47981.97 2019-11-23 10:28:42.000 327 21241.67 352.61 43022.57 47981.98 2019-11-23 10:28:43.000 327 21241.64 352.59 43022.61 47981.98 2019-11-23 10:28:44.000 327 21241.63 352.61 43022.59 47982.00 2019-11-23 10:28:45.000 327 21241.65 352.59 43022.62 47981.99 2019-11-23 10:28:46.000 327 21241.64 352.59 43022.65 47982.00 2019-11-23 10:28:47.000 327 21241.63 352.62 43022.63 47982.02 2019-11-23 10:28:48.000 327 21241.62 352.63 43022.67 47981.98 2019-11-23 10:28:49.000 327 21241.61 352.60 43022.68 47982.04 2019-11-23 10:28:50.000 327 21241.58 352.61 43022.68 47982.03 2019-11-23 10:28:51.000 327 21241.57 352.61 43022.70 47982.05 2019-11-23 10:28:52.000 327 21241.57 352.58 43022.71 47982.03 2019-11-23 10:28:53.000 327 21241.54 352.55 43022.71 47982.06 2019-11-23 10:28:54.000 327 21241.53 352.56 43022.71 47982.05 2019-11-23 10:28:55.000 327 21241.50 352.59 43022.73 47982.07 2019-11-23 10:28:56.000 327 21241.51 352.60 43022.72 47982.04 2019-11-23 10:28:57.000 327 21241.48 352.59 43022.71 47982.04 2019-11-23 10:28:58.000 327 21241.48 352.61 43022.74 47982.03 2019-11-23 10:28:59.000 327 21241.43 352.67 43022.71 47982.04 2019-11-23 10:29:00.000 327 21241.43 352.64 43022.68 47982.03 2019-11-23 10:29:01.000 327 21241.41 352.67 43022.70 47982.01 2019-11-23 10:29:02.000 327 21241.40 352.66 43022.68 47982.01 2019-11-23 10:29:03.000 327 21241.41 352.62 43022.69 47981.98 2019-11-23 10:29:04.000 327 21241.45 352.60 43022.69 47982.00 2019-11-23 10:29:05.000 327 21241.43 352.61 43022.71 47982.00 2019-11-23 10:29:06.000 327 21241.40 352.61 43022.70 47981.99 2019-11-23 10:29:07.000 327 21241.38 352.63 43022.68 47981.96 2019-11-23 10:29:08.000 327 21241.32 352.62 43022.67 47981.91 2019-11-23 10:29:09.000 327 21241.26 352.63 43022.66 47981.88 2019-11-23 10:29:10.000 327 21241.24 352.60 43022.62 47981.85 2019-11-23 10:29:11.000 327 21241.22 352.56 43022.58 47981.83 2019-11-23 10:29:12.000 327 21241.21 352.51 43022.57 47981.80 2019-11-23 10:29:13.000 327 21241.22 352.52 43022.57 47981.76 2019-11-23 10:29:14.000 327 21241.23 352.53 43022.56 47981.78 2019-11-23 10:29:15.000 327 21241.20 352.54 43022.51 47981.75 2019-11-23 10:29:16.000 327 21241.19 352.52 43022.50 47981.75 2019-11-23 10:29:17.000 327 21241.18 352.55 43022.46 47981.71 2019-11-23 10:29:18.000 327 21241.11 352.62 43022.40 47981.67 2019-11-23 10:29:19.000 327 21241.08 352.66 43022.37 47981.60 2019-11-23 10:29:20.000 327 21241.06 352.62 43022.35 47981.52 2019-11-23 10:29:21.000 327 21241.04 352.61 43022.32 47981.46 2019-11-23 10:29:22.000 327 21241.08 352.57 43022.32 47981.45 2019-11-23 10:29:23.000 327 21241.06 352.54 43022.33 47981.40 2019-11-23 10:29:24.000 327 21241.07 352.52 43022.34 47981.43 2019-11-23 10:29:25.000 327 21241.09 352.50 43022.37 47981.45 2019-11-23 10:29:26.000 327 21241.09 352.52 43022.39 47981.48 2019-11-23 10:29:27.000 327 21241.05 352.54 43022.36 47981.49 2019-11-23 10:29:28.000 327 21241.08 352.58 43022.34 47981.51 2019-11-23 10:29:29.000 327 21241.11 352.61 43022.32 47981.49 2019-11-23 10:29:30.000 327 21241.09 352.61 43022.29 47981.49 2019-11-23 10:29:31.000 327 21241.05 352.53 43022.28 47981.46 2019-11-23 10:29:32.000 327 21240.98 352.47 43022.24 47981.39 2019-11-23 10:29:33.000 327 21240.95 352.38 43022.25 47981.35 2019-11-23 10:29:34.000 327 21240.93 352.27 43022.28 47981.34 2019-11-23 10:29:35.000 327 21240.91 352.21 43022.28 47981.37 2019-11-23 10:29:36.000 327 21240.88 352.16 43022.27 47981.34 2019-11-23 10:29:37.000 327 21240.90 352.10 43022.25 47981.36 2019-11-23 10:29:38.000 327 21240.92 352.03 43022.27 47981.36 2019-11-23 10:29:39.000 327 21240.93 352.02 43022.30 47981.38 2019-11-23 10:29:40.000 327 21240.96 351.95 43022.32 47981.41 2019-11-23 10:29:41.000 327 21240.96 351.84 43022.35 47981.46 2019-11-23 10:29:42.000 327 21240.97 351.80 43022.42 47981.46 2019-11-23 10:29:43.000 327 21240.99 351.76 43022.42 47981.52 2019-11-23 10:29:44.000 327 21240.96 351.72 43022.47 47981.54 2019-11-23 10:29:45.000 327 21240.96 351.70 43022.49 47981.58 2019-11-23 10:29:46.000 327 21240.97 351.70 43022.50 47981.59 2019-11-23 10:29:47.000 327 21240.97 351.71 43022.48 47981.57 2019-11-23 10:29:48.000 327 21240.99 351.66 43022.47 47981.55 2019-11-23 10:29:49.000 327 21240.99 351.65 43022.48 47981.56 2019-11-23 10:29:50.000 327 21240.94 351.70 43022.51 47981.56 2019-11-23 10:29:51.000 327 21240.96 351.70 43022.52 47981.56 2019-11-23 10:29:52.000 327 21240.94 351.70 43022.48 47981.55 2019-11-23 10:29:53.000 327 21240.91 351.77 43022.45 47981.54 2019-11-23 10:29:54.000 327 21240.91 351.81 43022.46 47981.52 2019-11-23 10:29:55.000 327 21240.90 351.76 43022.45 47981.51 2019-11-23 10:29:56.000 327 21240.86 351.77 43022.51 47981.49 2019-11-23 10:29:57.000 327 21240.85 351.82 43022.52 47981.50 2019-11-23 10:29:58.000 327 21240.81 351.81 43022.52 47981.51 2019-11-23 10:29:59.000 327 21240.81 351.79 43022.55 47981.54 2019-11-23 10:30:00.000 327 21240.80 351.83 43022.54 47981.53 2019-11-23 10:30:01.000 327 21240.81 351.81 43022.52 47981.53 2019-11-23 10:30:02.000 327 21240.83 351.77 43022.53 47981.53 2019-11-23 10:30:03.000 327 21240.78 351.76 43022.53 47981.52 2019-11-23 10:30:04.000 327 21240.73 351.77 43022.55 47981.52 2019-11-23 10:30:05.000 327 21240.70 351.73 43022.57 47981.53 2019-11-23 10:30:06.000 327 21240.69 351.70 43022.58 47981.51 2019-11-23 10:30:07.000 327 21240.70 351.70 43022.59 47981.54 2019-11-23 10:30:08.000 327 21240.70 351.69 43022.57 47981.55 2019-11-23 10:30:09.000 327 21240.72 351.66 43022.59 47981.58 2019-11-23 10:30:10.000 327 21240.71 351.69 43022.61 47981.54 2019-11-23 10:30:11.000 327 21240.71 351.70 43022.62 47981.54 2019-11-23 10:30:12.000 327 21240.69 351.72 43022.59 47981.55 2019-11-23 10:30:13.000 327 21240.68 351.80 43022.56 47981.51 2019-11-23 10:30:14.000 327 21240.67 351.92 43022.53 47981.52 2019-11-23 10:30:15.000 327 21240.67 352.01 43022.48 47981.47 2019-11-23 10:30:16.000 327 21240.68 352.04 43022.43 47981.43 2019-11-23 10:30:17.000 327 21240.70 352.05 43022.42 47981.41 2019-11-23 10:30:18.000 327 21240.72 352.08 43022.38 47981.37 2019-11-23 10:30:19.000 327 21240.73 352.08 43022.33 47981.38 2019-11-23 10:30:20.000 327 21240.76 352.07 43022.36 47981.36 2019-11-23 10:30:21.000 327 21240.76 352.05 43022.36 47981.35 2019-11-23 10:30:22.000 327 21240.79 352.04 43022.35 47981.38 2019-11-23 10:30:23.000 327 21240.87 351.98 43022.37 47981.38 2019-11-23 10:30:24.000 327 21240.90 351.93 43022.38 47981.41 2019-11-23 10:30:25.000 327 21240.89 351.87 43022.37 47981.43 2019-11-23 10:30:26.000 327 21240.85 351.83 43022.36 47981.44 2019-11-23 10:30:27.000 327 21240.91 351.78 43022.40 47981.45 2019-11-23 10:30:28.000 327 21240.93 351.71 43022.43 47981.46 2019-11-23 10:30:29.000 327 21240.94 351.68 43022.40 47981.49 2019-11-23 10:30:30.000 327 21240.94 351.66 43022.42 47981.49 2019-11-23 10:30:31.000 327 21240.92 351.65 43022.41 47981.48 2019-11-23 10:30:32.000 327 21240.93 351.69 43022.41 47981.51 2019-11-23 10:30:33.000 327 21240.92 351.69 43022.44 47981.52 2019-11-23 10:30:34.000 327 21240.93 351.66 43022.41 47981.53 2019-11-23 10:30:35.000 327 21240.93 351.69 43022.46 47981.54 2019-11-23 10:30:36.000 327 21240.90 351.72 43022.45 47981.48 2019-11-23 10:30:37.000 327 21240.90 351.77 43022.46 47981.52 2019-11-23 10:30:38.000 327 21240.95 351.80 43022.42 47981.52 2019-11-23 10:30:39.000 327 21240.96 351.87 43022.38 47981.52 2019-11-23 10:30:40.000 327 21240.98 351.91 43022.35 47981.50 2019-11-23 10:30:41.000 327 21241.01 351.90 43022.37 47981.51 2019-11-23 10:30:42.000 327 21241.01 351.91 43022.34 47981.46 2019-11-23 10:30:43.000 327 21240.96 351.92 43022.31 47981.47 2019-11-23 10:30:44.000 327 21240.98 351.88 43022.29 47981.43 2019-11-23 10:30:45.000 327 21241.00 351.85 43022.28 47981.43 2019-11-23 10:30:46.000 327 21240.99 351.82 43022.28 47981.42 2019-11-23 10:30:47.000 327 21240.97 351.81 43022.26 47981.43 2019-11-23 10:30:48.000 327 21240.97 351.76 43022.23 47981.40 2019-11-23 10:30:49.000 327 21240.93 351.77 43022.27 47981.39 2019-11-23 10:30:50.000 327 21240.91 351.74 43022.28 47981.41 2019-11-23 10:30:51.000 327 21240.87 351.73 43022.31 47981.39 2019-11-23 10:30:52.000 327 21240.83 351.69 43022.33 47981.37 2019-11-23 10:30:53.000 327 21240.77 351.70 43022.31 47981.36 2019-11-23 10:30:54.000 327 21240.71 351.68 43022.32 47981.34 2019-11-23 10:30:55.000 327 21240.71 351.68 43022.33 47981.35 2019-11-23 10:30:56.000 327 21240.67 351.71 43022.32 47981.30 2019-11-23 10:30:57.000 327 21240.60 351.71 43022.33 47981.30 2019-11-23 10:30:58.000 327 21240.58 351.69 43022.35 47981.31 2019-11-23 10:30:59.000 327 21240.53 351.70 43022.35 47981.27 2019-11-23 10:31:00.000 327 21240.48 351.71 43022.33 47981.26 2019-11-23 10:31:01.000 327 21240.42 351.74 43022.33 47981.26 2019-11-23 10:31:02.000 327 21240.42 351.77 43022.35 47981.23 2019-11-23 10:31:03.000 327 21240.39 351.77 43022.38 47981.21 2019-11-23 10:31:04.000 327 21240.41 351.76 43022.38 47981.20 2019-11-23 10:31:05.000 327 21240.37 351.80 43022.36 47981.23 2019-11-23 10:31:06.000 327 21240.41 351.75 43022.33 47981.23 2019-11-23 10:31:07.000 327 21240.47 351.65 43022.37 47981.26 2019-11-23 10:31:08.000 327 21240.52 351.61 43022.45 47981.27 2019-11-23 10:31:09.000 327 21240.58 351.58 43022.49 47981.33 2019-11-23 10:31:10.000 327 21240.59 351.59 43022.48 47981.39 2019-11-23 10:31:11.000 327 21240.64 351.56 43022.48 47981.43 2019-11-23 10:31:12.000 327 21240.66 351.52 43022.52 47981.46 2019-11-23 10:31:13.000 327 21240.71 351.52 43022.52 47981.47 2019-11-23 10:31:14.000 327 21240.76 351.54 43022.55 47981.51 2019-11-23 10:31:15.000 327 21240.72 351.53 43022.56 47981.56 2019-11-23 10:31:16.000 327 21240.72 351.57 43022.54 47981.57 2019-11-23 10:31:17.000 327 21240.70 351.66 43022.52 47981.53 2019-11-23 10:31:18.000 327 21240.70 351.71 43022.51 47981.53 2019-11-23 10:31:19.000 327 21240.63 351.75 43022.47 47981.49 2019-11-23 10:31:20.000 327 21240.60 351.79 43022.46 47981.46 2019-11-23 10:31:21.000 327 21240.58 351.82 43022.44 47981.42 2019-11-23 10:31:22.000 327 21240.51 351.86 43022.42 47981.37 2019-11-23 10:31:23.000 327 21240.46 351.87 43022.42 47981.35 2019-11-23 10:31:24.000 327 21240.43 351.86 43022.41 47981.30 2019-11-23 10:31:25.000 327 21240.39 351.89 43022.42 47981.28 2019-11-23 10:31:26.000 327 21240.36 351.87 43022.42 47981.30 2019-11-23 10:31:27.000 327 21240.34 351.82 43022.44 47981.30 2019-11-23 10:31:28.000 327 21240.32 351.80 43022.45 47981.29 2019-11-23 10:31:29.000 327 21240.29 351.80 43022.46 47981.29 2019-11-23 10:31:30.000 327 21240.29 351.77 43022.48 47981.24 2019-11-23 10:31:31.000 327 21240.30 351.77 43022.46 47981.28 2019-11-23 10:31:32.000 327 21240.30 351.77 43022.46 47981.26 2019-11-23 10:31:33.000 327 21240.33 351.78 43022.46 47981.26 2019-11-23 10:31:34.000 327 21240.39 351.75 43022.42 47981.24 2019-11-23 10:31:35.000 327 21240.45 351.71 43022.41 47981.25 2019-11-23 10:31:36.000 327 21240.49 351.68 43022.40 47981.28 2019-11-23 10:31:37.000 327 21240.49 351.74 43022.43 47981.31 2019-11-23 10:31:38.000 327 21240.52 351.80 43022.41 47981.32 2019-11-23 10:31:39.000 327 21240.55 351.83 43022.39 47981.31 2019-11-23 10:31:40.000 327 21240.54 351.88 43022.38 47981.31 2019-11-23 10:31:41.000 327 21240.48 351.98 43022.32 47981.30 2019-11-23 10:31:42.000 327 21240.46 352.04 43022.29 47981.26 2019-11-23 10:31:43.000 327 21240.43 352.13 43022.26 47981.21 2019-11-23 10:31:44.000 327 21240.38 352.21 43022.25 47981.18 2019-11-23 10:31:45.000 327 21240.34 352.29 43022.26 47981.13 2019-11-23 10:31:46.000 327 21240.28 352.33 43022.20 47981.10 2019-11-23 10:31:47.000 327 21240.24 352.36 43022.15 47981.05 2019-11-23 10:31:48.000 327 21240.18 352.37 43022.16 47981.03 2019-11-23 10:31:49.000 327 21240.17 352.37 43022.18 47981.01 2019-11-23 10:31:50.000 327 21240.14 352.32 43022.20 47980.99 2019-11-23 10:31:51.000 327 21240.10 352.27 43022.22 47980.99 2019-11-23 10:31:52.000 327 21240.09 352.21 43022.22 47980.98 2019-11-23 10:31:53.000 327 21240.09 352.13 43022.21 47980.99 2019-11-23 10:31:54.000 327 21240.11 352.08 43022.23 47981.00 2019-11-23 10:31:55.000 327 21240.11 352.01 43022.23 47980.99 2019-11-23 10:31:56.000 327 21240.12 351.90 43022.26 47981.02 2019-11-23 10:31:57.000 327 21240.10 351.83 43022.26 47981.03 2019-11-23 10:31:58.000 327 21240.14 351.76 43022.29 47981.04 2019-11-23 10:31:59.000 327 21240.16 351.69 43022.30 47981.05 2019-11-23 10:32:00.000 327 21240.13 351.60 43022.36 47981.09 2019-11-23 10:32:01.000 327 21240.13 351.53 43022.37 47981.10 2019-11-23 10:32:02.000 327 21240.11 351.47 43022.40 47981.13 2019-11-23 10:32:03.000 327 21240.16 351.43 43022.43 47981.16 2019-11-23 10:32:04.000 327 21240.19 351.46 43022.45 47981.18 2019-11-23 10:32:05.000 327 21240.18 351.46 43022.45 47981.22 2019-11-23 10:32:06.000 327 21240.25 351.49 43022.45 47981.22 2019-11-23 10:32:07.000 327 21240.26 351.56 43022.44 47981.23 2019-11-23 10:32:08.000 327 21240.28 351.61 43022.41 47981.24 2019-11-23 10:32:09.000 327 21240.27 351.62 43022.40 47981.25 2019-11-23 10:32:10.000 327 21240.31 351.63 43022.37 47981.20 2019-11-23 10:32:11.000 327 21240.35 351.64 43022.37 47981.21 2019-11-23 10:32:12.000 327 21240.40 351.64 43022.35 47981.22 2019-11-23 10:32:13.000 327 21240.43 351.65 43022.38 47981.20 2019-11-23 10:32:14.000 327 21240.39 351.68 43022.37 47981.23 2019-11-23 10:32:15.000 327 21240.38 351.70 43022.35 47981.22 2019-11-23 10:32:16.000 327 21240.41 351.70 43022.35 47981.22 2019-11-23 10:32:17.000 327 21240.45 351.70 43022.36 47981.20 2019-11-23 10:32:18.000 327 21240.47 351.68 43022.36 47981.22 2019-11-23 10:32:19.000 327 21240.51 351.64 43022.33 47981.25 2019-11-23 10:32:20.000 327 21240.58 351.61 43022.35 47981.27 2019-11-23 10:32:21.000 327 21240.61 351.57 43022.36 47981.30 2019-11-23 10:32:22.000 327 21240.70 351.55 43022.40 47981.36 2019-11-23 10:32:23.000 327 21240.74 351.56 43022.38 47981.35 2019-11-23 10:32:24.000 327 21240.73 351.62 43022.36 47981.39 2019-11-23 10:32:25.000 327 21240.77 351.68 43022.30 47981.42 2019-11-23 10:32:26.000 327 21240.82 351.71 43022.30 47981.40 2019-11-23 10:32:27.000 327 21240.89 351.74 43022.29 47981.39 2019-11-23 10:32:28.000 327 21240.88 351.84 43022.26 47981.38 2019-11-23 10:32:29.000 327 21240.85 351.90 43022.23 47981.35 2019-11-23 10:32:30.000 327 21240.89 351.92 43022.22 47981.36 2019-11-23 10:32:31.000 327 21240.91 351.95 43022.16 47981.34 2019-11-23 10:32:32.000 327 21240.92 351.96 43022.14 47981.33 2019-11-23 10:32:33.000 327 21240.88 351.99 43022.15 47981.29 2019-11-23 10:32:34.000 327 21240.85 352.05 43022.15 47981.30 2019-11-23 10:32:35.000 327 21240.81 352.09 43022.13 47981.28 2019-11-23 10:32:36.000 327 21240.80 352.10 43022.12 47981.21 2019-11-23 10:32:37.000 327 21240.74 352.14 43022.07 47981.18 2019-11-23 10:32:38.000 327 21240.73 352.14 43021.99 47981.11 2019-11-23 10:32:39.000 327 21240.69 352.07 43021.98 47981.11 2019-11-23 10:32:40.000 327 21240.66 352.00 43021.99 47981.05 2019-11-23 10:32:41.000 327 21240.65 351.92 43021.96 47981.03 2019-11-23 10:32:42.000 327 21240.65 351.82 43021.98 47981.03 2019-11-23 10:32:43.000 327 21240.67 351.70 43021.99 47981.03 2019-11-23 10:32:44.000 327 21240.62 351.63 43022.04 47981.05 2019-11-23 10:32:45.000 327 21240.64 351.55 43022.08 47981.07 2019-11-23 10:32:46.000 327 21240.63 351.53 43022.09 47981.12 2019-11-23 10:32:47.000 327 21240.63 351.49 43022.12 47981.12 2019-11-23 10:32:48.000 327 21240.56 351.46 43022.15 47981.14 2019-11-23 10:32:49.000 327 21240.51 351.49 43022.12 47981.13 2019-11-23 10:32:50.000 327 21240.48 351.55 43022.16 47981.15 2019-11-23 10:32:51.000 327 21240.40 351.59 43022.15 47981.09 2019-11-23 10:32:52.000 327 21240.38 351.61 43022.12 47981.09 2019-11-23 10:32:53.000 327 21240.39 351.68 43022.14 47981.08 2019-11-23 10:32:54.000 327 21240.38 351.70 43022.11 47981.04 2019-11-23 10:32:55.000 327 21240.36 351.74 43022.10 47981.03 2019-11-23 10:32:56.000 327 21240.33 351.77 43022.14 47980.99 2019-11-23 10:32:57.000 327 21240.30 351.81 43022.15 47981.01 2019-11-23 10:32:58.000 327 21240.26 351.84 43022.14 47981.01 2019-11-23 10:32:59.000 327 21240.25 351.88 43022.15 47980.99 2019-11-23 10:33:00.000 327 21240.24 351.93 43022.19 47981.03 2019-11-23 10:33:01.000 327 21240.22 351.95 43022.18 47980.98 2019-11-23 10:33:02.000 327 21240.19 352.00 43022.16 47981.01 2019-11-23 10:33:03.000 327 21240.17 352.03 43022.14 47980.98 2019-11-23 10:33:04.000 327 21240.15 352.05 43022.15 47980.97 2019-11-23 10:33:05.000 327 21240.15 352.03 43022.12 47980.97 2019-11-23 10:33:06.000 327 21240.17 352.00 43022.11 47980.95 2019-11-23 10:33:07.000 327 21240.21 351.97 43022.11 47980.92 2019-11-23 10:33:08.000 327 21240.21 351.92 43022.07 47980.94 2019-11-23 10:33:09.000 327 21240.26 351.85 43022.10 47980.95 2019-11-23 10:33:10.000 327 21240.31 351.79 43022.09 47980.97 2019-11-23 10:33:11.000 327 21240.35 351.74 43022.09 47980.97 2019-11-23 10:33:12.000 327 21240.41 351.66 43022.11 47981.01 2019-11-23 10:33:13.000 327 21240.45 351.60 43022.13 47981.03 2019-11-23 10:33:14.000 327 21240.50 351.57 43022.16 47981.06 2019-11-23 10:33:15.000 327 21240.54 351.53 43022.16 47981.09 2019-11-23 10:33:16.000 327 21240.58 351.53 43022.18 47981.13 2019-11-23 10:33:17.000 327 21240.64 351.54 43022.17 47981.13 2019-11-23 10:33:18.000 327 21240.64 351.56 43022.20 47981.17 2019-11-23 10:33:19.000 327 21240.66 351.60 43022.23 47981.19 2019-11-23 10:33:20.000 327 21240.65 351.60 43022.19 47981.22 2019-11-23 10:33:21.000 327 21240.64 351.64 43022.19 47981.21 2019-11-23 10:33:22.000 327 21240.63 351.72 43022.23 47981.21 2019-11-23 10:33:23.000 327 21240.62 351.79 43022.25 47981.24 2019-11-23 10:33:24.000 327 21240.58 351.84 43022.27 47981.24 2019-11-23 10:33:25.000 327 21240.55 351.86 43022.26 47981.19 2019-11-23 10:33:26.000 327 21240.52 351.89 43022.24 47981.19 2019-11-23 10:33:27.000 327 21240.47 351.92 43022.24 47981.18 2019-11-23 10:33:28.000 327 21240.43 351.92 43022.27 47981.17 2019-11-23 10:33:29.000 327 21240.43 351.90 43022.26 47981.14 2019-11-23 10:33:30.000 327 21240.40 351.88 43022.21 47981.11 2019-11-23 10:33:31.000 327 21240.39 351.86 43022.22 47981.09 2019-11-23 10:33:32.000 327 21240.40 351.86 43022.18 47981.09 2019-11-23 10:33:33.000 327 21240.47 351.79 43022.22 47981.09 2019-11-23 10:33:34.000 327 21240.52 351.72 43022.24 47981.09 2019-11-23 10:33:35.000 327 21240.56 351.67 43022.23 47981.10 2019-11-23 10:33:36.000 327 21240.59 351.61 43022.22 47981.15 2019-11-23 10:33:37.000 327 21240.67 351.58 43022.18 47981.19 2019-11-23 10:33:38.000 327 21240.74 351.54 43022.19 47981.19 2019-11-23 10:33:39.000 327 21240.81 351.50 43022.18 47981.26 2019-11-23 10:33:40.000 327 21240.87 351.49 43022.22 47981.26 2019-11-23 10:33:41.000 327 21240.91 351.51 43022.20 47981.29 2019-11-23 10:33:42.000 327 21240.96 351.55 43022.21 47981.31 2019-11-23 10:33:43.000 327 21240.97 351.58 43022.22 47981.33 2019-11-23 10:33:44.000 327 21240.97 351.62 43022.21 47981.34 2019-11-23 10:33:45.000 327 21241.01 351.63 43022.20 47981.35 2019-11-23 10:33:46.000 327 21241.02 351.67 43022.18 47981.35 2019-11-23 10:33:47.000 327 21241.00 351.72 43022.18 47981.37 2019-11-23 10:33:48.000 327 21240.98 351.77 43022.19 47981.35 2019-11-23 10:33:49.000 327 21240.95 351.87 43022.20 47981.35 2019-11-23 10:33:50.000 327 21240.90 351.91 43022.22 47981.32 2019-11-23 10:33:51.000 327 21240.86 351.96 43022.19 47981.32 2019-11-23 10:33:52.000 327 21240.82 351.97 43022.16 47981.31 2019-11-23 10:33:53.000 327 21240.80 352.01 43022.18 47981.29 2019-11-23 10:33:54.000 327 21240.70 352.08 43022.21 47981.27 2019-11-23 10:33:55.000 327 21240.69 352.12 43022.19 47981.24 2019-11-23 10:33:56.000 327 21240.66 352.15 43022.18 47981.20 2019-11-23 10:33:57.000 327 21240.65 352.14 43022.16 47981.18 2019-11-23 10:33:58.000 327 21240.68 352.13 43022.14 47981.16 2019-11-23 10:33:59.000 327 21240.69 352.10 43022.11 47981.15 2019-11-23 10:34:00.000 327 21240.68 352.07 43022.09 47981.12 2019-11-23 10:34:01.000 327 21240.72 352.05 43022.10 47981.13 2019-11-23 10:34:02.000 327 21240.80 351.99 43022.10 47981.13 2019-11-23 10:34:03.000 327 21240.86 351.93 43022.12 47981.16 2019-11-23 10:34:04.000 327 21240.93 351.87 43022.09 47981.18 2019-11-23 10:34:05.000 327 21240.99 351.81 43022.15 47981.23 2019-11-23 10:34:06.000 327 21241.06 351.73 43022.16 47981.30 2019-11-23 10:34:07.000 327 21241.11 351.69 43022.19 47981.34 2019-11-23 10:34:08.000 327 21241.13 351.65 43022.26 47981.40 2019-11-23 10:34:09.000 327 21241.18 351.66 43022.25 47981.42 2019-11-23 10:34:10.000 327 21241.17 351.70 43022.22 47981.46 2019-11-23 10:34:11.000 327 21241.17 351.72 43022.19 47981.46 2019-11-23 10:34:12.000 327 21241.13 351.78 43022.20 47981.47 2019-11-23 10:34:13.000 327 21241.12 351.87 43022.21 47981.48 2019-11-23 10:34:14.000 327 21241.12 351.92 43022.24 47981.44 2019-11-23 10:34:15.000 327 21241.17 351.98 43022.27 47981.47 2019-11-23 10:34:16.000 327 21241.12 352.02 43022.25 47981.46 2019-11-23 10:34:17.000 327 21241.05 352.09 43022.24 47981.46 2019-11-23 10:34:18.000 327 21241.02 352.15 43022.27 47981.48 2019-11-23 10:34:19.000 327 21240.98 352.23 43022.28 47981.43 2019-11-23 10:34:20.000 327 21240.95 352.29 43022.27 47981.43 2019-11-23 10:34:21.000 327 21240.91 352.35 43022.23 47981.38 2019-11-23 10:34:22.000 327 21240.86 352.38 43022.26 47981.38 2019-11-23 10:34:23.000 327 21240.84 352.40 43022.25 47981.35 2019-11-23 10:34:24.000 327 21240.89 352.39 43022.24 47981.36 2019-11-23 10:34:25.000 327 21240.92 352.36 43022.22 47981.33 2019-11-23 10:34:26.000 327 21240.94 352.33 43022.21 47981.33 2019-11-23 10:34:27.000 327 21241.01 352.25 43022.20 47981.35 2019-11-23 10:34:28.000 327 21241.07 352.20 43022.22 47981.37 2019-11-23 10:34:29.000 327 21241.14 352.09 43022.24 47981.41 2019-11-23 10:34:30.000 327 21241.24 352.00 43022.25 47981.48 2019-11-23 10:34:31.000 327 21241.37 351.91 43022.25 47981.51 2019-11-23 10:34:32.000 327 21241.41 351.86 43022.26 47981.56 2019-11-23 10:34:33.000 327 21241.47 351.77 43022.30 47981.62 2019-11-23 10:34:34.000 327 21241.48 351.71 43022.32 47981.69 2019-11-23 10:34:35.000 327 21241.50 351.68 43022.36 47981.71 2019-11-23 10:34:36.000 327 21241.47 351.67 43022.36 47981.74 2019-11-23 10:34:37.000 327 21241.43 351.70 43022.40 47981.73 2019-11-23 10:34:38.000 327 21241.37 351.75 43022.40 47981.71 2019-11-23 10:34:39.000 327 21241.33 351.85 43022.39 47981.70 2019-11-23 10:34:40.000 327 21241.27 351.91 43022.40 47981.71 2019-11-23 10:34:41.000 327 21241.18 352.00 43022.40 47981.66 2019-11-23 10:34:42.000 327 21241.08 352.09 43022.36 47981.62 2019-11-23 10:34:43.000 327 21241.00 352.18 43022.33 47981.57 2019-11-23 10:34:44.000 327 21240.95 352.24 43022.30 47981.51 2019-11-23 10:34:45.000 327 21240.89 352.27 43022.30 47981.48 2019-11-23 10:34:46.000 327 21240.82 352.34 43022.28 47981.41 2019-11-23 10:34:47.000 327 21240.78 352.38 43022.27 47981.37 2019-11-23 10:34:48.000 327 21240.80 352.39 43022.23 47981.34 2019-11-23 10:34:49.000 327 21240.79 352.36 43022.25 47981.34 2019-11-23 10:34:50.000 327 21240.83 352.31 43022.22 47981.32 2019-11-23 10:34:51.000 327 21240.86 352.24 43022.21 47981.30 2019-11-23 10:34:52.000 327 21240.90 352.15 43022.23 47981.33 2019-11-23 10:34:53.000 327 21240.99 352.07 43022.24 47981.39 2019-11-23 10:34:54.000 327 21241.11 351.96 43022.26 47981.40 2019-11-23 10:34:55.000 327 21241.17 351.85 43022.25 47981.44 2019-11-23 10:34:56.000 327 21241.23 351.72 43022.29 47981.49 2019-11-23 10:34:57.000 327 21241.30 351.63 43022.30 47981.53 2019-11-23 10:34:58.000 327 21241.38 351.53 43022.31 47981.58 2019-11-23 10:34:59.000 327 21241.38 351.46 43022.31 47981.60 2019-11-23 10:35:00.000 327 21241.42 351.38 43022.35 47981.64 2019-11-23 10:35:01.000 327 21241.40 351.34 43022.34 47981.65 2019-11-23 10:35:02.000 327 21241.42 351.33 43022.40 47981.68 2019-11-23 10:35:03.000 327 21241.41 351.35 43022.41 47981.70 2019-11-23 10:35:04.000 327 21241.39 351.42 43022.43 47981.70 2019-11-23 10:35:05.000 327 21241.34 351.52 43022.42 47981.72 2019-11-23 10:35:06.000 327 21241.25 351.61 43022.37 47981.64 2019-11-23 10:35:07.000 327 21241.19 351.75 43022.36 47981.64 2019-11-23 10:35:08.000 327 21241.10 351.84 43022.30 47981.55 2019-11-23 10:35:09.000 327 21241.00 351.96 43022.26 47981.49 2019-11-23 10:35:10.000 327 21240.92 352.08 43022.25 47981.44 2019-11-23 10:35:11.000 327 21240.86 352.20 43022.23 47981.40 2019-11-23 10:35:12.000 327 21240.82 352.29 43022.20 47981.36 2019-11-23 10:35:13.000 327 21240.77 352.33 43022.13 47981.29 2019-11-23 10:35:14.000 327 21240.79 352.32 43022.10 47981.26 2019-11-23 10:35:15.000 327 21240.81 352.31 43022.08 47981.23 2019-11-23 10:35:16.000 327 21240.89 352.27 43022.11 47981.23 2019-11-23 10:35:17.000 327 21241.02 352.24 43022.13 47981.28 2019-11-23 10:35:18.000 327 21241.15 352.20 43022.16 47981.33 2019-11-23 10:35:19.000 327 21241.26 352.12 43022.18 47981.41 2019-11-23 10:35:20.000 327 21241.34 352.08 43022.16 47981.44 2019-11-23 10:35:21.000 327 21241.43 352.01 43022.17 47981.49 2019-11-23 10:35:22.000 327 21241.53 351.91 43022.20 47981.55 2019-11-23 10:35:23.000 327 21241.61 351.80 43022.23 47981.58 2019-11-23 10:35:24.000 327 21241.63 351.74 43022.27 47981.65 2019-11-23 10:35:25.000 327 21241.62 351.73 43022.30 47981.67 2019-11-23 10:35:26.000 327 21241.63 351.72 43022.30 47981.68 2019-11-23 10:35:27.000 327 21241.61 351.71 43022.32 47981.69 2019-11-23 10:35:28.000 327 21241.61 351.75 43022.31 47981.69 2019-11-23 10:35:29.000 327 21241.67 351.82 43022.27 47981.70 2019-11-23 10:35:30.000 327 21241.68 351.89 43022.25 47981.74 2019-11-23 10:35:31.000 327 21241.67 351.99 43022.27 47981.72 2019-11-23 10:35:32.000 327 21241.64 352.05 43022.23 47981.71 2019-11-23 10:35:33.000 327 21241.58 352.11 43022.20 47981.71 2019-11-23 10:35:34.000 327 21241.53 352.20 43022.19 47981.66 2019-11-23 10:35:35.000 327 21241.51 352.26 43022.20 47981.60 2019-11-23 10:35:36.000 327 21241.48 352.33 43022.18 47981.62 2019-11-23 10:35:37.000 327 21241.41 352.36 43022.18 47981.58 2019-11-23 10:35:38.000 327 21241.37 352.37 43022.16 47981.57 2019-11-23 10:35:39.000 327 21241.32 352.41 43022.18 47981.53 2019-11-23 10:35:40.000 327 21241.33 352.40 43022.19 47981.51 2019-11-23 10:35:41.000 327 21241.29 352.38 43022.19 47981.50 2019-11-23 10:35:42.000 327 21241.34 352.29 43022.18 47981.54 2019-11-23 10:35:43.000 327 21241.43 352.20 43022.20 47981.52 2019-11-23 10:35:44.000 327 21241.48 352.11 43022.25 47981.58 2019-11-23 10:35:45.000 327 21241.51 352.05 43022.27 47981.64 2019-11-23 10:35:46.000 327 21241.55 351.93 43022.30 47981.69 2019-11-23 10:35:47.000 327 21241.55 351.90 43022.30 47981.68 2019-11-23 10:35:48.000 327 21241.53 351.86 43022.30 47981.72 2019-11-23 10:35:49.000 327 21241.51 351.85 43022.31 47981.71 2019-11-23 10:35:50.000 327 21241.51 351.78 43022.30 47981.70 2019-11-23 10:35:51.000 327 21241.50 351.76 43022.31 47981.71 2019-11-23 10:35:52.000 327 21241.49 351.70 43022.29 47981.67 2019-11-23 10:35:53.000 327 21241.48 351.70 43022.30 47981.69 2019-11-23 10:35:54.000 327 21241.46 351.68 43022.30 47981.68 2019-11-23 10:35:55.000 327 21241.41 351.68 43022.28 47981.64 2019-11-23 10:35:56.000 327 21241.36 351.70 43022.29 47981.60 2019-11-23 10:35:57.000 327 21241.31 351.73 43022.30 47981.60 2019-11-23 10:35:58.000 327 21241.26 351.77 43022.28 47981.58 2019-11-23 10:35:59.000 327 21241.21 351.80 43022.26 47981.58 2019-11-23 10:36:00.000 327 21241.19 351.83 43022.24 47981.52 2019-11-23 10:36:01.000 327 21241.10 351.89 43022.25 47981.49 2019-11-23 10:36:02.000 327 21241.07 351.94 43022.26 47981.48 2019-11-23 10:36:03.000 327 21241.05 351.99 43022.21 47981.45 2019-11-23 10:36:04.000 327 21241.03 352.03 43022.19 47981.46 2019-11-23 10:36:05.000 327 21240.99 352.05 43022.20 47981.42 2019-11-23 10:36:06.000 327 21241.00 352.08 43022.20 47981.41 2019-11-23 10:36:07.000 327 21241.03 352.09 43022.23 47981.39 2019-11-23 10:36:08.000 327 21241.06 352.09 43022.26 47981.39 2019-11-23 10:36:09.000 327 21241.03 352.04 43022.26 47981.38 2019-11-23 10:36:10.000 327 21241.05 352.01 43022.25 47981.43 2019-11-23 10:36:11.000 327 21241.09 351.98 43022.28 47981.42 2019-11-23 10:36:12.000 327 21241.12 351.94 43022.31 47981.47 2019-11-23 10:36:13.000 327 21241.16 351.89 43022.34 47981.48 2019-11-23 10:36:14.000 327 21241.19 351.85 43022.34 47981.55 2019-11-23 10:36:15.000 327 21241.21 351.80 43022.34 47981.52 2019-11-23 10:36:16.000 327 21241.22 351.77 43022.37 47981.56 2019-11-23 10:36:17.000 327 21241.24 351.73 43022.36 47981.58 2019-11-23 10:36:18.000 327 21241.26 351.73 43022.36 47981.59 2019-11-23 10:36:19.000 327 21241.25 351.73 43022.38 47981.60 2019-11-23 10:36:20.000 327 21241.22 351.81 43022.32 47981.61 2019-11-23 10:36:21.000 327 21241.20 351.91 43022.31 47981.56 2019-11-23 10:36:22.000 327 21241.14 351.97 43022.28 47981.50 2019-11-23 10:36:23.000 327 21241.11 352.01 43022.25 47981.45 2019-11-23 10:36:24.000 327 21241.07 352.01 43022.25 47981.39 2019-11-23 10:36:25.000 327 21240.99 352.02 43022.21 47981.36 2019-11-23 10:36:26.000 327 21240.97 352.01 43022.19 47981.32 2019-11-23 10:36:27.000 327 21240.95 352.02 43022.22 47981.31 2019-11-23 10:36:28.000 327 21240.90 352.04 43022.25 47981.29 2019-11-23 10:36:29.000 327 21240.86 352.03 43022.26 47981.31 2019-11-23 10:36:30.000 327 21240.84 352.04 43022.27 47981.29 2019-11-23 10:36:31.000 327 21240.84 352.05 43022.29 47981.32 2019-11-23 10:36:32.000 327 21240.85 352.05 43022.28 47981.33 2019-11-23 10:36:33.000 327 21240.89 352.03 43022.27 47981.36 2019-11-23 10:36:34.000 327 21240.95 352.02 43022.31 47981.35 2019-11-23 10:36:35.000 327 21240.99 351.99 43022.30 47981.40 2019-11-23 10:36:36.000 327 21240.96 352.00 43022.31 47981.39 2019-11-23 10:36:37.000 327 21240.96 352.01 43022.28 47981.38 2019-11-23 10:36:38.000 327 21241.03 351.95 43022.28 47981.39 2019-11-23 10:36:39.000 327 21241.07 351.89 43022.28 47981.39 2019-11-23 10:36:40.000 327 21241.12 351.86 43022.29 47981.43 2019-11-23 10:36:41.000 327 21241.17 351.87 43022.29 47981.45 2019-11-23 10:36:42.000 327 21241.19 351.83 43022.32 47981.47 2019-11-23 10:36:43.000 327 21241.22 351.80 43022.36 47981.50 2019-11-23 10:36:44.000 327 21241.24 351.80 43022.33 47981.51 2019-11-23 10:36:45.000 327 21241.25 351.83 43022.30 47981.55 2019-11-23 10:36:46.000 327 21241.26 351.83 43022.33 47981.55 2019-11-23 10:36:47.000 327 21241.24 351.83 43022.36 47981.58 2019-11-23 10:36:48.000 327 21241.20 351.84 43022.39 47981.54 2019-11-23 10:36:49.000 327 21241.15 351.91 43022.42 47981.58 2019-11-23 10:36:50.000 327 21241.06 351.94 43022.38 47981.52 2019-11-23 10:36:51.000 327 21240.98 351.99 43022.37 47981.49 2019-11-23 10:36:52.000 327 21240.98 352.01 43022.38 47981.44 2019-11-23 10:36:53.000 327 21240.95 352.02 43022.37 47981.45 2019-11-23 10:36:54.000 327 21240.95 352.01 43022.37 47981.41 2019-11-23 10:36:55.000 327 21240.97 351.99 43022.38 47981.41 2019-11-23 10:36:56.000 327 21240.97 351.99 43022.38 47981.42 2019-11-23 10:36:57.000 327 21241.00 351.99 43022.37 47981.44 2019-11-23 10:36:58.000 327 21240.99 352.01 43022.36 47981.48 2019-11-23 10:36:59.000 327 21241.03 351.98 43022.36 47981.46 2019-11-23 10:37:00.000 327 21241.08 351.98 43022.35 47981.47 2019-11-23 10:37:01.000 327 21241.08 351.97 43022.37 47981.47 2019-11-23 10:37:02.000 327 21241.07 351.97 43022.41 47981.50 2019-11-23 10:37:03.000 327 21241.07 351.94 43022.40 47981.48 2019-11-23 10:37:04.000 327 21241.11 351.91 43022.38 47981.50 2019-11-23 10:37:05.000 327 21241.09 351.93 43022.39 47981.50 2019-11-23 10:37:06.000 327 21241.12 351.92 43022.38 47981.51 2019-11-23 10:37:07.000 327 21241.08 351.94 43022.39 47981.47 2019-11-23 10:37:08.000 327 21241.03 351.93 43022.36 47981.49 2019-11-23 10:37:09.000 327 21240.96 351.91 43022.41 47981.46 2019-11-23 10:37:10.000 327 21240.88 351.92 43022.40 47981.47 2019-11-23 10:37:11.000 327 21240.87 351.92 43022.40 47981.43 2019-11-23 10:37:12.000 327 21240.85 351.97 43022.39 47981.43 2019-11-23 10:37:13.000 327 21240.83 351.98 43022.43 47981.42 2019-11-23 10:37:14.000 327 21240.85 351.99 43022.40 47981.43 2019-11-23 10:37:15.000 327 21240.85 352.01 43022.43 47981.44 2019-11-23 10:37:16.000 327 21240.83 352.03 43022.43 47981.44 2019-11-23 10:37:17.000 327 21240.80 352.09 43022.45 47981.43 2019-11-23 10:37:18.000 327 21240.79 352.13 43022.41 47981.43 2019-11-23 10:37:19.000 327 21240.81 352.16 43022.43 47981.41 2019-11-23 10:37:20.000 327 21240.74 352.14 43022.40 47981.43 2019-11-23 10:37:21.000 327 21240.70 352.11 43022.46 47981.40 2019-11-23 10:37:22.000 327 21240.73 352.11 43022.48 47981.43 2019-11-23 10:37:23.000 327 21240.76 352.11 43022.51 47981.45 2019-11-23 10:37:24.000 327 21240.79 352.14 43022.52 47981.47 2019-11-23 10:37:25.000 327 21240.77 352.18 43022.48 47981.48 2019-11-23 10:37:26.000 327 21240.77 352.16 43022.47 47981.47 2019-11-23 10:37:27.000 327 21240.75 352.14 43022.44 47981.46 2019-11-23 10:37:28.000 327 21240.77 352.11 43022.47 47981.45 2019-11-23 10:37:29.000 327 21240.80 352.07 43022.47 47981.46 2019-11-23 10:37:30.000 327 21240.87 352.04 43022.48 47981.47 2019-11-23 10:37:31.000 327 21240.90 352.03 43022.49 47981.49 2019-11-23 10:37:32.000 327 21240.91 352.06 43022.47 47981.51 2019-11-23 10:37:33.000 327 21240.89 352.08 43022.47 47981.53 2019-11-23 10:37:34.000 327 21240.87 352.14 43022.45 47981.53 2019-11-23 10:37:35.000 327 21240.87 352.16 43022.49 47981.51 2019-11-23 10:37:36.000 327 21240.81 352.20 43022.47 47981.48 2019-11-23 10:37:37.000 327 21240.82 352.23 43022.47 47981.51 2019-11-23 10:37:38.000 327 21240.82 352.25 43022.47 47981.47 2019-11-23 10:37:39.000 327 21240.81 352.32 43022.49 47981.45 2019-11-23 10:37:40.000 327 21240.79 352.37 43022.49 47981.44 2019-11-23 10:37:41.000 327 21240.75 352.37 43022.47 47981.44 2019-11-23 10:37:42.000 327 21240.78 352.43 43022.45 47981.43 2019-11-23 10:37:43.000 327 21240.77 352.42 43022.45 47981.43 2019-11-23 10:37:44.000 327 21240.77 352.38 43022.41 47981.41 2019-11-23 10:37:45.000 327 21240.80 352.35 43022.43 47981.42 2019-11-23 10:37:46.000 327 21240.80 352.32 43022.45 47981.45 2019-11-23 10:37:47.000 327 21240.86 352.27 43022.46 47981.45 2019-11-23 10:37:48.000 327 21240.87 352.24 43022.47 47981.44 2019-11-23 10:37:49.000 327 21240.90 352.25 43022.46 47981.49 2019-11-23 10:37:50.000 327 21240.89 352.23 43022.44 47981.50 2019-11-23 10:37:51.000 327 21240.93 352.17 43022.49 47981.50 2019-11-23 10:37:52.000 327 21240.96 352.10 43022.48 47981.53 2019-11-23 10:37:53.000 327 21241.03 352.04 43022.51 47981.56 2019-11-23 10:37:54.000 327 21241.06 351.96 43022.56 47981.60 2019-11-23 10:37:55.000 327 21241.01 351.94 43022.55 47981.59 2019-11-23 10:37:56.000 327 21240.96 351.89 43022.58 47981.66 2019-11-23 10:37:57.000 327 21240.95 351.89 43022.62 47981.66 2019-11-23 10:37:58.000 327 21240.91 351.88 43022.64 47981.67 2019-11-23 10:37:59.000 327 21240.86 351.88 43022.70 47981.67 2019-11-23 10:38:00.000 327 21240.83 351.87 43022.73 47981.67 2019-11-23 10:38:01.000 327 21240.75 351.87 43022.77 47981.68 2019-11-23 10:38:02.000 327 21240.72 351.85 43022.79 47981.68 2019-11-23 10:38:03.000 327 21240.68 351.88 43022.77 47981.68 2019-11-23 10:38:04.000 327 21240.64 351.88 43022.77 47981.66 2019-11-23 10:38:05.000 327 21240.65 351.88 43022.82 47981.68 2019-11-23 10:38:06.000 327 21240.64 351.86 43022.85 47981.69 2019-11-23 10:38:07.000 327 21240.60 351.86 43022.85 47981.69 2019-11-23 10:38:08.000 327 21240.60 351.87 43022.85 47981.70 2019-11-23 10:38:09.000 327 21240.67 351.90 43022.84 47981.68 2019-11-23 10:38:10.000 327 21240.71 351.92 43022.88 47981.74 2019-11-23 10:38:11.000 327 21240.75 351.93 43022.87 47981.76 2019-11-23 10:38:12.000 327 21240.81 351.92 43022.87 47981.79 2019-11-23 10:38:13.000 327 21240.84 351.95 43022.86 47981.79 2019-11-23 10:38:14.000 327 21240.92 351.97 43022.83 47981.81 2019-11-23 10:38:15.000 327 21240.98 352.00 43022.79 47981.83 2019-11-23 10:38:16.000 327 21240.98 352.04 43022.80 47981.84 2019-11-23 10:38:17.000 327 21241.04 352.05 43022.78 47981.84 2019-11-23 10:38:18.000 327 21241.11 352.07 43022.77 47981.86 2019-11-23 10:38:19.000 327 21241.14 352.10 43022.71 47981.88 2019-11-23 10:38:20.000 327 21241.14 352.14 43022.74 47981.87 2019-11-23 10:38:21.000 327 21241.18 352.14 43022.77 47981.87 2019-11-23 10:38:22.000 327 21241.22 352.16 43022.78 47981.86 2019-11-23 10:38:23.000 327 21241.23 352.23 43022.76 47981.90 2019-11-23 10:38:24.000 327 21241.22 352.30 43022.74 47981.88 2019-11-23 10:38:25.000 327 21241.18 352.38 43022.70 47981.89 2019-11-23 10:38:26.000 327 21241.15 352.44 43022.68 47981.82 2019-11-23 10:38:27.000 327 21241.10 352.54 43022.64 47981.81 2019-11-23 10:38:28.000 327 21241.11 352.61 43022.63 47981.77 2019-11-23 10:38:29.000 327 21241.11 352.66 43022.58 47981.74 2019-11-23 10:38:30.000 327 21241.09 352.70 43022.56 47981.72 2019-11-23 10:38:31.000 327 21241.08 352.76 43022.56 47981.67 2019-11-23 10:38:32.000 327 21241.04 352.77 43022.53 47981.63 2019-11-23 10:38:33.000 327 21240.95 352.83 43022.50 47981.60 2019-11-23 10:38:34.000 327 21240.91 352.85 43022.50 47981.55 2019-11-23 10:38:35.000 327 21240.89 352.87 43022.49 47981.54 2019-11-23 10:38:36.000 327 21240.88 352.91 43022.46 47981.52 2019-11-23 10:38:37.000 327 21240.89 352.92 43022.44 47981.52 2019-11-23 10:38:38.000 327 21240.86 352.93 43022.44 47981.47 2019-11-23 10:38:39.000 327 21240.85 352.93 43022.40 47981.46 2019-11-23 10:38:40.000 327 21240.79 352.95 43022.42 47981.47 2019-11-23 10:38:41.000 327 21240.83 352.92 43022.42 47981.48 2019-11-23 10:38:42.000 327 21240.82 352.87 43022.42 47981.41 2019-11-23 10:38:43.000 327 21240.83 352.85 43022.42 47981.45 2019-11-23 10:38:44.000 327 21240.85 352.83 43022.40 47981.42 2019-11-23 10:38:45.000 327 21240.82 352.81 43022.44 47981.47 2019-11-23 10:38:46.000 327 21240.83 352.80 43022.45 47981.44 2019-11-23 10:38:47.000 327 21240.79 352.82 43022.47 47981.46 2019-11-23 10:38:48.000 327 21240.77 352.80 43022.46 47981.44 2019-11-23 10:38:49.000 327 21240.73 352.81 43022.52 47981.46 2019-11-23 10:38:50.000 327 21240.73 352.83 43022.53 47981.46 2019-11-23 10:38:51.000 327 21240.75 352.87 43022.53 47981.45 2019-11-23 10:38:52.000 327 21240.77 352.90 43022.51 47981.47 2019-11-23 10:38:53.000 327 21240.75 352.95 43022.49 47981.50 2019-11-23 10:38:54.000 327 21240.76 353.01 43022.52 47981.49 2019-11-23 10:38:55.000 327 21240.79 353.09 43022.51 47981.47 2019-11-23 10:38:56.000 327 21240.75 353.09 43022.52 47981.48 2019-11-23 10:38:57.000 327 21240.71 353.13 43022.48 47981.45 2019-11-23 10:38:58.000 327 21240.72 353.16 43022.48 47981.42 2019-11-23 10:38:59.000 327 21240.74 353.17 43022.47 47981.43 2019-11-23 10:39:00.000 327 21240.77 353.18 43022.45 47981.46 2019-11-23 10:39:01.000 327 21240.77 353.18 43022.44 47981.44 2019-11-23 10:39:02.000 327 21240.78 353.20 43022.45 47981.46 2019-11-23 10:39:03.000 327 21240.82 353.16 43022.45 47981.48 2019-11-23 10:39:04.000 327 21240.86 353.16 43022.47 47981.49 2019-11-23 10:39:05.000 327 21240.85 353.17 43022.47 47981.49 2019-11-23 10:39:06.000 327 21240.82 353.17 43022.47 47981.49 2019-11-23 10:39:07.000 327 21240.86 353.12 43022.47 47981.49 2019-11-23 10:39:08.000 327 21240.89 353.08 43022.49 47981.50 2019-11-23 10:39:09.000 327 21240.83 353.05 43022.47 47981.47 2019-11-23 10:39:10.000 327 21240.78 353.04 43022.45 47981.49 2019-11-23 10:39:11.000 327 21240.75 353.03 43022.48 47981.47 2019-11-23 10:39:12.000 327 21240.69 353.01 43022.47 47981.47 2019-11-23 10:39:13.000 327 21240.60 353.04 43022.46 47981.46 2019-11-23 10:39:14.000 327 21240.51 353.06 43022.46 47981.44 2019-11-23 10:39:15.000 327 21240.44 353.05 43022.48 47981.41 2019-11-23 10:39:16.000 327 21240.37 353.10 43022.45 47981.37 2019-11-23 10:39:17.000 327 21240.27 353.12 43022.45 47981.31 2019-11-23 10:39:18.000 327 21240.21 353.11 43022.48 47981.28 2019-11-23 10:39:19.000 327 21240.14 353.11 43022.47 47981.22 2019-11-23 10:39:20.000 327 21240.09 353.13 43022.47 47981.22 2019-11-23 10:39:21.000 327 21240.10 353.16 43022.46 47981.21 2019-11-23 10:39:22.000 327 21240.10 353.15 43022.46 47981.19 2019-11-23 10:39:23.000 327 21240.16 353.14 43022.45 47981.20 2019-11-23 10:39:24.000 327 21240.24 353.15 43022.42 47981.22 2019-11-23 10:39:25.000 327 21240.30 353.13 43022.44 47981.24 2019-11-23 10:39:26.000 327 21240.38 353.10 43022.44 47981.28 2019-11-23 10:39:27.000 327 21240.44 353.09 43022.48 47981.31 2019-11-23 10:39:28.000 327 21240.51 353.07 43022.48 47981.35 2019-11-23 10:39:29.000 327 21240.58 353.03 43022.51 47981.41 2019-11-23 10:39:30.000 327 21240.59 353.02 43022.51 47981.44 2019-11-23 10:39:31.000 327 21240.60 352.99 43022.53 47981.45 2019-11-23 10:39:32.000 327 21240.64 352.99 43022.52 47981.49 2019-11-23 10:39:33.000 327 21240.64 353.04 43022.52 47981.53 2019-11-23 10:39:34.000 327 21240.62 353.04 43022.51 47981.53 2019-11-23 10:39:35.000 327 21240.56 352.99 43022.57 47981.54 2019-11-23 10:39:36.000 327 21240.52 353.01 43022.58 47981.51 2019-11-23 10:39:37.000 327 21240.40 353.01 43022.61 47981.50 2019-11-23 10:39:38.000 327 21240.34 352.99 43022.63 47981.50 2019-11-23 10:39:39.000 327 21240.30 353.04 43022.64 47981.47 2019-11-23 10:39:40.000 327 21240.23 353.14 43022.64 47981.44 2019-11-23 10:39:41.000 327 21240.17 353.21 43022.56 47981.37 2019-11-23 10:39:42.000 327 21240.09 353.28 43022.54 47981.35 2019-11-23 10:39:43.000 327 21240.06 353.29 43022.52 47981.30 2019-11-23 10:39:44.000 327 21240.04 353.30 43022.55 47981.27 2019-11-23 10:39:45.000 327 21240.01 353.31 43022.58 47981.27 2019-11-23 10:39:46.000 327 21239.94 353.34 43022.58 47981.25 2019-11-23 10:39:47.000 327 21239.94 353.32 43022.58 47981.26 2019-11-23 10:39:48.000 327 21239.94 353.32 43022.58 47981.24 2019-11-23 10:39:49.000 327 21240.01 353.38 43022.61 47981.28 2019-11-23 10:39:50.000 327 21240.08 353.42 43022.57 47981.28 2019-11-23 10:39:51.000 327 21240.16 353.46 43022.57 47981.30 2019-11-23 10:39:52.000 327 21240.19 353.50 43022.55 47981.35 2019-11-23 10:39:53.000 327 21240.23 353.56 43022.54 47981.34 2019-11-23 10:39:54.000 327 21240.27 353.62 43022.50 47981.30 2019-11-23 10:39:55.000 327 21240.27 353.69 43022.48 47981.33 2019-11-23 10:39:56.000 327 21240.29 353.75 43022.45 47981.32 2019-11-23 10:39:57.000 327 21240.30 353.77 43022.43 47981.28 2019-11-23 10:39:58.000 327 21240.30 353.79 43022.43 47981.25 2019-11-23 10:39:59.000 327 21240.34 353.81 43022.43 47981.26 2019-11-23 10:40:00.000 327 21240.34 353.80 43022.40 47981.26 2019-11-23 10:40:01.000 327 21240.32 353.79 43022.42 47981.27 2019-11-23 10:40:02.000 327 21240.28 353.81 43022.43 47981.25 2019-11-23 10:40:03.000 327 21240.28 353.82 43022.46 47981.24 2019-11-23 10:40:04.000 327 21240.25 353.81 43022.41 47981.22 2019-11-23 10:40:05.000 327 21240.23 353.82 43022.42 47981.19 2019-11-23 10:40:06.000 327 21240.17 353.80 43022.45 47981.19 2019-11-23 10:40:07.000 327 21240.11 353.78 43022.44 47981.22 2019-11-23 10:40:08.000 327 21240.08 353.74 43022.44 47981.17 2019-11-23 10:40:09.000 327 21240.04 353.76 43022.48 47981.18 2019-11-23 10:40:10.000 327 21240.02 353.78 43022.51 47981.17 2019-11-23 10:40:11.000 327 21240.03 353.82 43022.48 47981.18 2019-11-23 10:40:12.000 327 21240.05 353.87 43022.45 47981.19 2019-11-23 10:40:13.000 327 21240.04 353.94 43022.42 47981.17 2019-11-23 10:40:14.000 327 21240.07 354.00 43022.41 47981.16 2019-11-23 10:40:15.000 327 21240.06 354.07 43022.37 47981.15 2019-11-23 10:40:16.000 327 21240.09 354.13 43022.37 47981.11 2019-11-23 10:40:17.000 327 21240.08 354.15 43022.36 47981.12 2019-11-23 10:40:18.000 327 21240.03 354.14 43022.38 47981.12 2019-11-23 10:40:19.000 327 21239.97 354.13 43022.38 47981.09 2019-11-23 10:40:20.000 327 21239.96 354.11 43022.39 47981.07 2019-11-23 10:40:21.000 327 21239.97 354.11 43022.38 47981.08 2019-11-23 10:40:22.000 327 21239.98 354.11 43022.42 47981.11 2019-11-23 10:40:23.000 327 21239.99 354.10 43022.46 47981.12 2019-11-23 10:40:24.000 327 21239.99 354.12 43022.48 47981.15 2019-11-23 10:40:25.000 327 21240.02 354.09 43022.50 47981.16 2019-11-23 10:40:26.000 327 21240.03 354.05 43022.54 47981.18 2019-11-23 10:40:27.000 327 21240.04 354.05 43022.56 47981.20 2019-11-23 10:40:28.000 327 21240.10 354.01 43022.53 47981.22 2019-11-23 10:40:29.000 327 21240.16 353.94 43022.57 47981.28 2019-11-23 10:40:30.000 327 21240.19 353.91 43022.61 47981.31 2019-11-23 10:40:31.000 327 21240.21 353.88 43022.60 47981.34 2019-11-23 10:40:32.000 327 21240.26 353.87 43022.62 47981.39 2019-11-23 10:40:33.000 327 21240.32 353.88 43022.67 47981.42 2019-11-23 10:40:34.000 327 21240.38 353.91 43022.65 47981.43 2019-11-23 10:40:35.000 327 21240.40 353.93 43022.63 47981.45 2019-11-23 10:40:36.000 327 21240.40 353.95 43022.65 47981.47 2019-11-23 10:40:37.000 327 21240.44 353.99 43022.63 47981.47 2019-11-23 10:40:38.000 327 21240.45 354.01 43022.63 47981.47 2019-11-23 10:40:39.000 327 21240.44 354.06 43022.63 47981.51 2019-11-23 10:40:40.000 327 21240.45 354.09 43022.63 47981.51 2019-11-23 10:40:41.000 327 21240.47 354.13 43022.62 47981.50 2019-11-23 10:40:42.000 327 21240.46 354.20 43022.63 47981.49 2019-11-23 10:40:43.000 327 21240.45 354.26 43022.63 47981.53 2019-11-23 10:40:44.000 327 21240.44 354.32 43022.61 47981.49 2019-11-23 10:40:45.000 327 21240.49 354.35 43022.58 47981.48 2019-11-23 10:40:46.000 327 21240.47 354.37 43022.60 47981.48 2019-11-23 10:40:47.000 327 21240.52 354.42 43022.56 47981.49 2019-11-23 10:40:48.000 327 21240.54 354.45 43022.54 47981.50 2019-11-23 10:40:49.000 327 21240.53 354.45 43022.57 47981.50 2019-11-23 10:40:50.000 327 21240.53 354.49 43022.60 47981.51 2019-11-23 10:40:51.000 327 21240.53 354.52 43022.60 47981.48 2019-11-23 10:40:52.000 327 21240.48 354.52 43022.59 47981.46 2019-11-23 10:40:53.000 327 21240.49 354.53 43022.59 47981.48 2019-11-23 10:40:54.000 327 21240.51 354.55 43022.61 47981.47 2019-11-23 10:40:55.000 327 21240.51 354.57 43022.61 47981.49 2019-11-23 10:40:56.000 327 21240.53 354.58 43022.57 47981.48 2019-11-23 10:40:57.000 327 21240.54 354.56 43022.58 47981.48 2019-11-23 10:40:58.000 327 21240.55 354.57 43022.59 47981.51 2019-11-23 10:40:59.000 327 21240.56 354.59 43022.58 47981.51 2019-11-23 10:41:00.000 327 21240.56 354.59 43022.61 47981.56 2019-11-23 10:41:01.000 327 21240.57 354.58 43022.63 47981.55 2019-11-23 10:41:02.000 327 21240.61 354.58 43022.65 47981.55 2019-11-23 10:41:03.000 327 21240.63 354.55 43022.65 47981.60 2019-11-23 10:41:04.000 327 21240.64 354.52 43022.66 47981.61 2019-11-23 10:41:05.000 327 21240.68 354.51 43022.69 47981.64 2019-11-23 10:41:06.000 327 21240.74 354.45 43022.77 47981.66 2019-11-23 10:41:07.000 327 21240.78 354.43 43022.79 47981.70 2019-11-23 10:41:08.000 327 21240.81 354.48 43022.81 47981.75 2019-11-23 10:41:09.000 327 21240.79 354.48 43022.80 47981.78 2019-11-23 10:41:10.000 327 21240.82 354.45 43022.81 47981.80 2019-11-23 10:41:11.000 327 21240.85 354.44 43022.83 47981.82 2019-11-23 10:41:12.000 327 21240.85 354.48 43022.85 47981.85 2019-11-23 10:41:13.000 327 21240.82 354.50 43022.85 47981.90 2019-11-23 10:41:14.000 327 21240.79 354.49 43022.87 47981.89 2019-11-23 10:41:15.000 327 21240.78 354.51 43022.92 47981.88 2019-11-23 10:41:16.000 327 21240.73 354.52 43022.93 47981.90 2019-11-23 10:41:17.000 327 21240.65 354.50 43022.97 47981.88 2019-11-23 10:41:18.000 327 21240.64 354.52 43022.97 47981.87 2019-11-23 10:41:19.000 327 21240.64 354.51 43022.96 47981.89 2019-11-23 10:41:20.000 327 21240.62 354.50 43022.97 47981.89 2019-11-23 10:41:21.000 327 21240.65 354.51 43022.99 47981.89 2019-11-23 10:41:22.000 327 21240.67 354.48 43023.00 47981.91 2019-11-23 10:41:23.000 327 21240.65 354.45 43023.01 47981.95 2019-11-23 10:41:24.000 327 21240.67 354.49 43023.00 47981.95 2019-11-23 10:41:25.000 327 21240.67 354.50 43023.03 47981.97 2019-11-23 10:41:26.000 327 21240.63 354.48 43023.02 47981.96 2019-11-23 10:41:27.000 327 21240.63 354.50 43023.03 47981.94 2019-11-23 10:41:28.000 327 21240.60 354.53 43023.05 47981.94 2019-11-23 10:41:29.000 327 21240.56 354.59 43023.02 47981.93 2019-11-23 10:41:30.000 327 21240.55 354.58 43023.00 47981.92 2019-11-23 10:41:31.000 327 21240.59 354.58 43023.01 47981.89 2019-11-23 10:41:32.000 327 21240.67 354.60 43023.00 47981.88 2019-11-23 10:41:33.000 327 21240.72 354.62 43022.98 47981.89 2019-11-23 10:41:34.000 327 21240.70 354.62 43022.98 47981.92 2019-11-23 10:41:35.000 327 21240.70 354.58 43022.96 47981.89 2019-11-23 10:41:36.000 327 21240.66 354.60 43022.95 47981.90 2019-11-23 10:41:37.000 327 21240.67 354.63 43022.92 47981.90 2019-11-23 10:41:38.000 327 21240.65 354.67 43022.94 47981.90 2019-11-23 10:41:39.000 327 21240.63 354.70 43022.89 47981.87 2019-11-23 10:41:40.000 327 21240.62 354.73 43022.86 47981.85 2019-11-23 10:41:41.000 327 21240.61 354.73 43022.87 47981.80 2019-11-23 10:41:42.000 327 21240.54 354.71 43022.87 47981.76 2019-11-23 10:41:43.000 327 21240.45 354.70 43022.82 47981.73 2019-11-23 10:41:44.000 327 21240.42 354.68 43022.81 47981.70 2019-11-23 10:41:45.000 327 21240.39 354.65 43022.80 47981.67 2019-11-23 10:41:46.000 327 21240.39 354.64 43022.80 47981.67 2019-11-23 10:41:47.000 327 21240.33 354.63 43022.77 47981.63 2019-11-23 10:41:48.000 327 21240.28 354.59 43022.79 47981.60 2019-11-23 10:41:49.000 327 21240.27 354.61 43022.76 47981.56 2019-11-23 10:41:50.000 327 21240.26 354.63 43022.73 47981.52 2019-11-23 10:41:51.000 327 21240.26 354.65 43022.72 47981.54 2019-11-23 10:41:52.000 327 21240.26 354.64 43022.69 47981.49 2019-11-23 10:41:53.000 327 21240.24 354.64 43022.70 47981.48 2019-11-23 10:41:54.000 327 21240.28 354.59 43022.69 47981.49 2019-11-23 10:41:55.000 327 21240.30 354.54 43022.70 47981.49 2019-11-23 10:41:56.000 327 21240.32 354.54 43022.75 47981.55 2019-11-23 10:41:57.000 327 21240.36 354.55 43022.76 47981.57 2019-11-23 10:41:58.000 327 21240.38 354.55 43022.81 47981.61 2019-11-23 10:41:59.000 327 21240.41 354.59 43022.81 47981.61 2019-11-23 10:42:00.000 327 21240.43 354.59 43022.82 47981.66 2019-11-23 10:42:01.000 327 21240.46 354.61 43022.86 47981.66 2019-11-23 10:42:02.000 327 21240.47 354.64 43022.88 47981.71 2019-11-23 10:42:03.000 327 21240.45 354.68 43022.86 47981.70 2019-11-23 10:42:04.000 327 21240.50 354.69 43022.88 47981.75 2019-11-23 10:42:05.000 327 21240.47 354.73 43022.88 47981.72 2019-11-23 10:42:06.000 327 21240.52 354.75 43022.85 47981.73 2019-11-23 10:42:07.000 327 21240.51 354.83 43022.80 47981.74 2019-11-23 10:42:08.000 327 21240.53 354.86 43022.83 47981.73 2019-11-23 10:42:09.000 327 21240.56 354.86 43022.81 47981.72 2019-11-23 10:42:10.000 327 21240.57 354.85 43022.83 47981.74 2019-11-23 10:42:11.000 327 21240.54 354.87 43022.85 47981.73 2019-11-23 10:42:12.000 327 21240.54 354.91 43022.82 47981.73 2019-11-23 10:42:13.000 327 21240.51 354.92 43022.80 47981.70 2019-11-23 10:42:14.000 327 21240.48 354.95 43022.77 47981.70 2019-11-23 10:42:15.000 327 21240.45 354.97 43022.76 47981.65 2019-11-23 10:42:16.000 327 21240.47 354.97 43022.74 47981.62 2019-11-23 10:42:17.000 327 21240.39 354.96 43022.72 47981.59 2019-11-23 10:42:18.000 327 21240.37 354.93 43022.75 47981.59 2019-11-23 10:42:19.000 327 21240.37 354.91 43022.79 47981.61 2019-11-23 10:42:20.000 327 21240.38 354.85 43022.81 47981.58 2019-11-23 10:42:21.000 327 21240.38 354.85 43022.80 47981.60 2019-11-23 10:42:22.000 327 21240.38 354.87 43022.82 47981.63 2019-11-23 10:42:23.000 327 21240.40 354.87 43022.83 47981.63 2019-11-23 10:42:24.000 327 21240.40 354.88 43022.83 47981.66 2019-11-23 10:42:25.000 327 21240.41 354.84 43022.81 47981.67 2019-11-23 10:42:26.000 327 21240.43 354.82 43022.82 47981.68 2019-11-23 10:42:27.000 327 21240.47 354.80 43022.87 47981.67 2019-11-23 10:42:28.000 327 21240.46 354.77 43022.90 47981.71 2019-11-23 10:42:29.000 327 21240.50 354.78 43022.84 47981.74 2019-11-23 10:42:30.000 327 21240.48 354.80 43022.84 47981.73 2019-11-23 10:42:31.000 327 21240.47 354.80 43022.87 47981.72 2019-11-23 10:42:32.000 327 21240.44 354.79 43022.87 47981.74 2019-11-23 10:42:33.000 327 21240.44 354.77 43022.88 47981.71 2019-11-23 10:42:34.000 327 21240.40 354.77 43022.86 47981.72 2019-11-23 10:42:35.000 327 21240.34 354.75 43022.90 47981.66 2019-11-23 10:42:36.000 327 21240.29 354.76 43022.89 47981.68 2019-11-23 10:42:37.000 327 21240.29 354.75 43022.89 47981.66 2019-11-23 10:42:38.000 327 21240.29 354.78 43022.89 47981.65 2019-11-23 10:42:39.000 327 21240.29 354.81 43022.87 47981.64 2019-11-23 10:42:40.000 327 21240.30 354.85 43022.88 47981.63 2019-11-23 10:42:41.000 327 21240.28 354.84 43022.85 47981.61 2019-11-23 10:42:42.000 327 21240.28 354.83 43022.85 47981.59 2019-11-23 10:42:43.000 327 21240.27 354.84 43022.84 47981.59 2019-11-23 10:42:44.000 327 21240.27 354.84 43022.82 47981.61 2019-11-23 10:42:45.000 327 21240.27 354.82 43022.85 47981.62 2019-11-23 10:42:46.000 327 21240.26 354.82 43022.87 47981.61 2019-11-23 10:42:47.000 327 21240.29 354.82 43022.88 47981.63 2019-11-23 10:42:48.000 327 21240.31 354.83 43022.90 47981.64 2019-11-23 10:42:49.000 327 21240.33 354.86 43022.89 47981.68 2019-11-23 10:42:50.000 327 21240.35 354.88 43022.87 47981.70 2019-11-23 10:42:51.000 327 21240.37 354.87 43022.86 47981.65 2019-11-23 10:42:52.000 327 21240.38 354.88 43022.85 47981.66 2019-11-23 10:42:53.000 327 21240.37 354.85 43022.84 47981.68 2019-11-23 10:42:54.000 327 21240.35 354.82 43022.85 47981.68 2019-11-23 10:42:55.000 327 21240.37 354.78 43022.84 47981.68 2019-11-23 10:42:56.000 327 21240.38 354.75 43022.87 47981.69 2019-11-23 10:42:57.000 327 21240.39 354.78 43022.82 47981.71 2019-11-23 10:42:58.000 327 21240.39 354.84 43022.81 47981.67 2019-11-23 10:42:59.000 327 21240.38 354.88 43022.78 47981.63 2019-11-23 10:43:00.000 327 21240.38 354.85 43022.75 47981.63 2019-11-23 10:43:01.000 327 21240.37 354.86 43022.73 47981.57 2019-11-23 10:43:02.000 327 21240.37 354.84 43022.70 47981.57 2019-11-23 10:43:03.000 327 21240.35 354.80 43022.68 47981.58 2019-11-23 10:43:04.000 327 21240.37 354.82 43022.71 47981.57 2019-11-23 10:43:05.000 327 21240.35 354.84 43022.73 47981.57 2019-11-23 10:43:06.000 327 21240.35 354.86 43022.72 47981.56 2019-11-23 10:43:07.000 327 21240.34 354.89 43022.73 47981.56 2019-11-23 10:43:08.000 327 21240.31 354.93 43022.70 47981.54 2019-11-23 10:43:09.000 327 21240.32 354.93 43022.72 47981.55 2019-11-23 10:43:10.000 327 21240.34 354.96 43022.72 47981.53 2019-11-23 10:43:11.000 327 21240.36 354.96 43022.70 47981.56 2019-11-23 10:43:12.000 327 21240.40 354.94 43022.73 47981.57 2019-11-23 10:43:13.000 327 21240.37 354.96 43022.75 47981.61 2019-11-23 10:43:14.000 327 21240.36 354.98 43022.75 47981.58 2019-11-23 10:43:15.000 327 21240.38 354.96 43022.73 47981.64 2019-11-23 10:43:16.000 327 21240.41 354.98 43022.75 47981.59 2019-11-23 10:43:17.000 327 21240.42 354.96 43022.77 47981.63 2019-11-23 10:43:18.000 327 21240.49 354.96 43022.76 47981.65 2019-11-23 10:43:19.000 327 21240.55 354.96 43022.77 47981.69 2019-11-23 10:43:20.000 327 21240.59 354.95 43022.77 47981.68 2019-11-23 10:43:21.000 327 21240.65 354.93 43022.77 47981.74 2019-11-23 10:43:22.000 327 21240.68 354.91 43022.78 47981.73 2019-11-23 10:43:23.000 327 21240.72 354.87 43022.77 47981.76 2019-11-23 10:43:24.000 327 21240.75 354.84 43022.80 47981.78 2019-11-23 10:43:25.000 327 21240.72 354.80 43022.80 47981.79 2019-11-23 10:43:26.000 327 21240.78 354.82 43022.81 47981.79 2019-11-23 10:43:27.000 327 21240.89 354.81 43022.81 47981.85 2019-11-23 10:43:28.000 327 21240.95 354.79 43022.81 47981.88 2019-11-23 10:43:29.000 327 21240.93 354.80 43022.81 47981.89 2019-11-23 10:43:30.000 327 21240.92 354.77 43022.80 47981.93 2019-11-23 10:43:31.000 327 21240.91 354.76 43022.80 47981.89 2019-11-23 10:43:32.000 327 21240.82 354.71 43022.83 47981.91 2019-11-23 10:43:33.000 327 21240.66 354.64 43022.89 47981.88 2019-11-23 10:43:34.000 327 21240.56 354.62 43022.90 47981.86 2019-11-23 10:43:35.000 327 21240.53 354.66 43022.91 47981.82 2019-11-23 10:43:36.000 327 21240.54 354.72 43022.90 47981.81 2019-11-23 10:43:37.000 327 21240.64 354.76 43022.90 47981.82 2019-11-23 10:43:38.000 327 21240.74 354.78 43022.85 47981.83 2019-11-23 10:43:39.000 327 21240.78 354.77 43022.84 47981.84 2019-11-23 10:43:40.000 327 21240.83 354.78 43022.80 47981.87 2019-11-23 10:43:41.000 327 21240.90 354.77 43022.77 47981.88 2019-11-23 10:43:42.000 327 21240.92 354.79 43022.78 47981.92 2019-11-23 10:43:43.000 327 21240.99 354.76 43022.76 47981.88 2019-11-23 10:43:44.000 327 21241.04 354.74 43022.75 47981.92 2019-11-23 10:43:45.000 327 21241.07 354.70 43022.79 47981.96 2019-11-23 10:43:46.000 327 21241.13 354.70 43022.80 47981.93 2019-11-23 10:43:47.000 327 21241.15 354.72 43022.80 47981.98 2019-11-23 10:43:48.000 327 21241.19 354.74 43022.82 47982.03 2019-11-23 10:43:49.000 327 21241.24 354.71 43022.80 47981.99 2019-11-23 10:43:50.000 327 21241.27 354.72 43022.82 47982.04 2019-11-23 10:43:51.000 327 21241.28 354.74 43022.81 47982.05 2019-11-23 10:43:52.000 327 21241.29 354.73 43022.81 47982.05 2019-11-23 10:43:53.000 327 21241.33 354.74 43022.80 47982.08 2019-11-23 10:43:54.000 327 21241.30 354.77 43022.83 47982.08 2019-11-23 10:43:55.000 327 21241.25 354.80 43022.84 47982.07 2019-11-23 10:43:56.000 327 21241.20 354.83 43022.83 47982.03 2019-11-23 10:43:57.000 327 21241.20 354.84 43022.83 47982.04 2019-11-23 10:43:58.000 327 21241.21 354.87 43022.82 47982.02 2019-11-23 10:43:59.000 327 21241.19 354.88 43022.82 47982.00 2019-11-23 10:44:00.000 327 21241.15 354.86 43022.83 47981.98 2019-11-23 10:44:01.000 327 21241.10 354.86 43022.81 47981.97 2019-11-23 10:44:02.000 327 21241.07 354.86 43022.81 47981.96 2019-11-23 10:44:03.000 327 21241.05 354.86 43022.83 47981.94 2019-11-23 10:44:04.000 327 21241.07 354.88 43022.80 47981.93 2019-11-23 10:44:05.000 327 21241.05 354.88 43022.81 47981.94 2019-11-23 10:44:06.000 327 21241.06 354.85 43022.83 47981.96 2019-11-23 10:44:07.000 327 21241.10 354.82 43022.84 47981.95 2019-11-23 10:44:08.000 327 21241.08 354.81 43022.90 47981.98 2019-11-23 10:44:09.000 327 21241.11 354.76 43022.88 47981.97 2019-11-23 10:44:10.000 327 21241.15 354.74 43022.87 47982.01 2019-11-23 10:44:11.000 327 21241.21 354.73 43022.87 47982.04 2019-11-23 10:44:12.000 327 21241.22 354.69 43022.87 47982.06 2019-11-23 10:44:13.000 327 21241.23 354.68 43022.88 47982.08 2019-11-23 10:44:14.000 327 21241.26 354.66 43022.93 47982.08 2019-11-23 10:44:15.000 327 21241.30 354.67 43022.94 47982.11 2019-11-23 10:44:16.000 327 21241.33 354.64 43022.94 47982.12 2019-11-23 10:44:17.000 327 21241.36 354.63 43022.92 47982.16 2019-11-23 10:44:18.000 327 21241.41 354.61 43022.97 47982.16 2019-11-23 10:44:19.000 327 21241.41 354.64 43022.95 47982.20 2019-11-23 10:44:20.000 327 21241.42 354.64 43022.92 47982.17 2019-11-23 10:44:21.000 327 21241.45 354.62 43022.96 47982.22 2019-11-23 10:44:22.000 327 21241.46 354.62 43022.93 47982.20 2019-11-23 10:44:23.000 327 21241.47 354.64 43022.96 47982.21 2019-11-23 10:44:24.000 327 21241.53 354.66 43022.94 47982.26 2019-11-23 10:44:25.000 327 21241.52 354.67 43022.95 47982.25 2019-11-23 10:44:26.000 327 21241.56 354.69 43023.00 47982.29 2019-11-23 10:44:27.000 327 21241.57 354.72 43023.00 47982.27 2019-11-23 10:44:28.000 327 21241.59 354.73 43022.99 47982.29 2019-11-23 10:44:29.000 327 21241.59 354.75 43022.99 47982.29 2019-11-23 10:44:30.000 327 21241.60 354.77 43022.98 47982.33 2019-11-23 10:44:31.000 327 21241.60 354.79 43023.01 47982.31 2019-11-23 10:44:32.000 327 21241.58 354.82 43023.01 47982.33 2019-11-23 10:44:33.000 327 21241.61 354.84 43023.03 47982.33 2019-11-23 10:44:34.000 327 21241.61 354.83 43023.01 47982.33 2019-11-23 10:44:35.000 327 21241.59 354.85 43023.03 47982.32 2019-11-23 10:44:36.000 327 21241.58 354.87 43023.01 47982.34 2019-11-23 10:44:37.000 327 21241.60 354.84 43023.01 47982.35 2019-11-23 10:44:38.000 327 21241.60 354.86 43023.01 47982.35 2019-11-23 10:44:39.000 327 21241.56 354.90 43023.04 47982.34 2019-11-23 10:44:40.000 327 21241.59 354.86 43023.04 47982.34 2019-11-23 10:44:41.000 327 21241.56 354.81 43023.06 47982.32 2019-11-23 10:44:42.000 327 21241.53 354.80 43023.07 47982.33 2019-11-23 10:44:43.000 327 21241.50 354.78 43023.07 47982.36 2019-11-23 10:44:44.000 327 21241.48 354.76 43023.08 47982.34 2019-11-23 10:44:45.000 327 21241.46 354.76 43023.08 47982.32 2019-11-23 10:44:46.000 327 21241.45 354.74 43023.08 47982.33 2019-11-23 10:44:47.000 327 21241.48 354.73 43023.07 47982.33 2019-11-23 10:44:48.000 327 21241.43 354.75 43023.06 47982.32 2019-11-23 10:44:49.000 327 21241.38 354.83 43023.02 47982.28 2019-11-23 10:44:50.000 327 21241.36 354.89 43022.97 47982.24 2019-11-23 10:44:51.000 327 21241.34 354.96 43022.90 47982.23 2019-11-23 10:44:52.000 327 21241.34 354.98 43022.88 47982.16 2019-11-23 10:44:53.000 327 21241.35 355.02 43022.86 47982.16 2019-11-23 10:44:54.000 327 21241.36 355.02 43022.82 47982.12 2019-11-23 10:44:55.000 327 21241.36 355.04 43022.80 47982.08 2019-11-23 10:44:56.000 327 21241.37 355.07 43022.80 47982.08 2019-11-23 10:44:57.000 327 21241.36 355.10 43022.76 47982.09 2019-11-23 10:44:58.000 327 21241.40 355.12 43022.73 47982.06 2019-11-23 10:44:59.000 327 21241.43 355.15 43022.73 47982.06 2019-11-23 10:45:00.000 327 21241.47 355.14 43022.72 47982.04 2019-11-23 10:45:01.000 327 21241.49 355.14 43022.73 47982.05 2019-11-23 10:45:02.000 327 21241.55 355.16 43022.73 47982.06 2019-11-23 10:45:03.000 327 21241.59 355.16 43022.71 47982.06 2019-11-23 10:45:04.000 327 21241.60 355.16 43022.66 47982.09 2019-11-23 10:45:05.000 327 21241.63 355.13 43022.65 47982.09 2019-11-23 10:45:06.000 327 21241.65 355.08 43022.69 47982.09 2019-11-23 10:45:07.000 327 21241.60 355.05 43022.71 47982.11 2019-11-23 10:45:08.000 327 21241.60 355.02 43022.73 47982.12 2019-11-23 10:45:09.000 327 21241.59 354.98 43022.77 47982.14 2019-11-23 10:45:10.000 327 21241.55 354.96 43022.79 47982.12 2019-11-23 10:45:11.000 327 21241.48 355.00 43022.79 47982.14 2019-11-23 10:45:12.000 327 21241.43 355.01 43022.81 47982.13 2019-11-23 10:45:13.000 327 21241.42 355.03 43022.82 47982.08 2019-11-23 10:45:14.000 327 21241.36 355.02 43022.79 47982.08 2019-11-23 10:45:15.000 327 21241.31 355.04 43022.76 47982.06 2019-11-23 10:45:16.000 327 21241.27 355.06 43022.76 47981.99 2019-11-23 10:45:17.000 327 21241.26 355.07 43022.74 47982.00 2019-11-23 10:45:18.000 327 21241.23 355.08 43022.75 47981.97 2019-11-23 10:45:19.000 327 21241.23 355.07 43022.69 47981.94 2019-11-23 10:45:20.000 327 21241.25 355.08 43022.69 47981.94 2019-11-23 10:45:21.000 327 21241.28 355.08 43022.69 47981.94 2019-11-23 10:45:22.000 327 21241.33 355.09 43022.69 47981.96 2019-11-23 10:45:23.000 327 21241.38 355.10 43022.74 47981.99 2019-11-23 10:45:24.000 327 21241.42 355.09 43022.73 47982.01 2019-11-23 10:45:25.000 327 21241.46 355.09 43022.73 47982.00 2019-11-23 10:45:26.000 327 21241.51 355.08 43022.72 47982.03 2019-11-23 10:45:27.000 327 21241.53 355.09 43022.75 47982.04 2019-11-23 10:45:28.000 327 21241.54 355.08 43022.73 47982.07 2019-11-23 10:45:29.000 327 21241.56 355.07 43022.72 47982.06 2019-11-23 10:45:30.000 327 21241.58 355.07 43022.70 47982.07 2019-11-23 10:45:31.000 327 21241.54 355.07 43022.71 47982.09 2019-11-23 10:45:32.000 327 21241.53 355.05 43022.71 47982.07 2019-11-23 10:45:33.000 327 21241.51 355.05 43022.70 47982.08 2019-11-23 10:45:34.000 327 21241.52 355.05 43022.66 47982.07 2019-11-23 10:45:35.000 327 21241.49 355.07 43022.68 47982.05 2019-11-23 10:45:36.000 327 21241.47 355.08 43022.68 47982.02 2019-11-23 10:45:37.000 327 21241.43 355.07 43022.66 47981.99 2019-11-23 10:45:38.000 327 21241.38 355.08 43022.67 47981.96 2019-11-23 10:45:39.000 327 21241.38 355.09 43022.62 47981.96 2019-11-23 10:45:40.000 327 21241.31 355.06 43022.65 47981.97 2019-11-23 10:45:41.000 327 21241.27 355.07 43022.70 47981.97 2019-11-23 10:45:42.000 327 21241.27 355.07 43022.68 47981.92 2019-11-23 10:45:43.000 327 21241.27 355.08 43022.67 47981.92 2019-11-23 10:45:44.000 327 21241.25 355.09 43022.70 47981.94 2019-11-23 10:45:45.000 327 21241.24 355.08 43022.70 47981.97 2019-11-23 10:45:46.000 327 21241.27 355.05 43022.71 47981.96 2019-11-23 10:45:47.000 327 21241.27 355.06 43022.70 47981.97 2019-11-23 10:45:48.000 327 21241.28 355.06 43022.72 47982.00 2019-11-23 10:45:49.000 327 21241.27 355.07 43022.71 47982.00 2019-11-23 10:45:50.000 327 21241.31 355.09 43022.72 47982.00 2019-11-23 10:45:51.000 327 21241.34 355.10 43022.75 47982.02 2019-11-23 10:45:52.000 327 21241.31 355.11 43022.74 47982.01 2019-11-23 10:45:53.000 327 21241.35 355.13 43022.75 47982.04 2019-11-23 10:45:54.000 327 21241.38 355.14 43022.74 47982.01 2019-11-23 10:45:55.000 327 21241.38 355.14 43022.73 47982.03 2019-11-23 10:45:56.000 327 21241.39 355.15 43022.75 47982.06 2019-11-23 10:45:57.000 327 21241.44 355.20 43022.78 47982.05 2019-11-23 10:45:58.000 327 21241.47 355.24 43022.81 47982.08 2019-11-23 10:45:59.000 327 21241.49 355.29 43022.77 47982.11 2019-11-23 10:46:00.000 327 21241.51 355.34 43022.74 47982.10 2019-11-23 10:46:01.000 327 21241.48 355.41 43022.72 47982.10 2019-11-23 10:46:02.000 327 21241.47 355.46 43022.72 47982.11 2019-11-23 10:46:03.000 327 21241.49 355.51 43022.70 47982.08 2019-11-23 10:46:04.000 327 21241.50 355.56 43022.70 47982.06 2019-11-23 10:46:05.000 327 21241.47 355.58 43022.70 47982.08 2019-11-23 10:46:06.000 327 21241.45 355.61 43022.69 47982.04 2019-11-23 10:46:07.000 327 21241.45 355.64 43022.70 47982.04 2019-11-23 10:46:08.000 327 21241.43 355.65 43022.68 47982.01 2019-11-23 10:46:09.000 327 21241.39 355.66 43022.65 47982.01 2019-11-23 10:46:10.000 327 21241.42 355.65 43022.66 47982.00 2019-11-23 10:46:11.000 327 21241.39 355.67 43022.63 47981.98 2019-11-23 10:46:12.000 327 21241.38 355.73 43022.59 47981.94 2019-11-23 10:46:13.000 327 21241.39 355.74 43022.60 47981.91 2019-11-23 10:46:14.000 327 21241.40 355.72 43022.59 47981.89 2019-11-23 10:46:15.000 327 21241.45 355.68 43022.59 47981.90 2019-11-23 10:46:16.000 327 21241.50 355.62 43022.60 47981.90 2019-11-23 10:46:17.000 327 21241.53 355.57 43022.58 47981.90 2019-11-23 10:46:18.000 327 21241.56 355.52 43022.62 47981.96 2019-11-23 10:46:19.000 327 21241.58 355.47 43022.63 47981.99 2019-11-23 10:46:20.000 327 21241.61 355.45 43022.65 47982.03 2019-11-23 10:46:21.000 327 21241.64 355.45 43022.70 47982.07 2019-11-23 10:46:22.000 327 21241.62 355.47 43022.71 47982.12 2019-11-23 10:46:23.000 327 21241.64 355.48 43022.67 47982.12 2019-11-23 10:46:24.000 327 21241.63 355.48 43022.67 47982.12 2019-11-23 10:46:25.000 327 21241.61 355.51 43022.67 47982.09 2019-11-23 10:46:26.000 327 21241.61 355.48 43022.66 47982.10 2019-11-23 10:46:27.000 327 21241.62 355.46 43022.68 47982.08 2019-11-23 10:46:28.000 327 21241.62 355.43 43022.65 47982.07 2019-11-23 10:46:29.000 327 21241.62 355.42 43022.66 47982.07 2019-11-23 10:46:30.000 327 21241.63 355.40 43022.66 47982.07 2019-11-23 10:46:31.000 327 21241.59 355.38 43022.68 47982.06 2019-11-23 10:46:32.000 327 21241.58 355.36 43022.68 47982.02 2019-11-23 10:46:33.000 327 21241.53 355.33 43022.66 47982.03 2019-11-23 10:46:34.000 327 21241.53 355.31 43022.67 47982.01 2019-11-23 10:46:35.000 327 21241.48 355.28 43022.67 47982.04 2019-11-23 10:46:36.000 327 21241.43 355.23 43022.70 47981.98 2019-11-23 10:46:37.000 327 21241.43 355.22 43022.69 47982.00 2019-11-23 10:46:38.000 327 21241.43 355.17 43022.69 47981.99 2019-11-23 10:46:39.000 327 21241.43 355.09 43022.72 47981.99 2019-11-23 10:46:40.000 327 21241.45 355.04 43022.72 47981.96 2019-11-23 10:46:41.000 327 21241.42 354.98 43022.74 47982.00 2019-11-23 10:46:42.000 327 21241.39 354.89 43022.76 47982.00 2019-11-23 10:46:43.000 327 21241.44 354.81 43022.81 47982.04 2019-11-23 10:46:44.000 327 21241.47 354.76 43022.83 47982.11 2019-11-23 10:46:45.000 327 21241.45 354.71 43022.88 47982.12 2019-11-23 10:46:46.000 327 21241.43 354.70 43022.89 47982.13 2019-11-23 10:46:47.000 327 21241.40 354.74 43022.88 47982.19 2019-11-23 10:46:48.000 327 21241.42 354.76 43022.87 47982.17 2019-11-23 10:46:49.000 327 21241.43 354.80 43022.91 47982.19 2019-11-23 10:46:50.000 327 21241.43 354.80 43022.95 47982.20 2019-11-23 10:46:51.000 327 21241.42 354.80 43022.94 47982.21 2019-11-23 10:46:52.000 327 21241.41 354.81 43022.93 47982.20 2019-11-23 10:46:53.000 327 21241.41 354.82 43022.95 47982.22 2019-11-23 10:46:54.000 327 21241.38 354.79 43022.95 47982.21 2019-11-23 10:46:55.000 327 21241.37 354.79 43022.95 47982.20 2019-11-23 10:46:56.000 327 21241.36 354.75 43022.97 47982.19 2019-11-23 10:46:57.000 327 21241.34 354.71 43022.99 47982.22 2019-11-23 10:46:58.000 327 21241.34 354.67 43023.00 47982.24 2019-11-23 10:46:59.000 327 21241.37 354.65 43022.99 47982.25 2019-11-23 10:47:00.000 327 21241.39 354.60 43023.01 47982.24 2019-11-23 10:47:01.000 327 21241.33 354.54 43023.07 47982.25 2019-11-23 10:47:02.000 327 21241.32 354.49 43023.07 47982.24 2019-11-23 10:47:03.000 327 21241.37 354.44 43023.06 47982.31 2019-11-23 10:47:04.000 327 21241.37 354.39 43023.10 47982.31 2019-11-23 10:47:05.000 327 21241.37 354.36 43023.11 47982.32 2019-11-23 10:47:06.000 327 21241.40 354.29 43023.15 47982.32 2019-11-23 10:47:07.000 327 21241.40 354.25 43023.12 47982.39 2019-11-23 10:47:08.000 327 21241.41 354.19 43023.13 47982.38 2019-11-23 10:47:09.000 327 21241.41 354.16 43023.11 47982.40 2019-11-23 10:47:10.000 327 21241.42 354.11 43023.14 47982.39 2019-11-23 10:47:11.000 327 21241.46 354.06 43023.19 47982.43 2019-11-23 10:47:12.000 327 21241.47 354.03 43023.22 47982.40 2019-11-23 10:47:13.000 327 21241.47 354.00 43023.22 47982.44 2019-11-23 10:47:14.000 327 21241.44 354.01 43023.22 47982.44 2019-11-23 10:47:15.000 327 21241.43 354.01 43023.24 47982.50 2019-11-23 10:47:16.000 327 21241.38 353.99 43023.23 47982.43 2019-11-23 10:47:17.000 327 21241.34 354.00 43023.21 47982.44 2019-11-23 10:47:18.000 327 21241.33 354.00 43023.22 47982.43 2019-11-23 10:47:19.000 327 21241.34 354.04 43023.18 47982.40 2019-11-23 10:47:20.000 327 21241.32 354.03 43023.16 47982.38 2019-11-23 10:47:21.000 327 21241.33 354.02 43023.13 47982.37 2019-11-23 10:47:22.000 327 21241.33 353.99 43023.15 47982.37 2019-11-23 10:47:23.000 327 21241.34 353.99 43023.18 47982.38 2019-11-23 10:47:24.000 327 21241.35 354.00 43023.19 47982.37 2019-11-23 10:47:25.000 327 21241.34 354.02 43023.19 47982.38 2019-11-23 10:47:26.000 327 21241.36 354.02 43023.19 47982.38 2019-11-23 10:47:27.000 327 21241.38 353.99 43023.19 47982.40 2019-11-23 10:47:28.000 327 21241.38 354.00 43023.20 47982.40 2019-11-23 10:47:29.000 327 21241.42 354.01 43023.17 47982.41 2019-11-23 10:47:30.000 327 21241.41 354.02 43023.17 47982.42 2019-11-23 10:47:31.000 327 21241.44 354.01 43023.18 47982.42 2019-11-23 10:47:32.000 327 21241.46 354.01 43023.17 47982.43 2019-11-23 10:47:33.000 327 21241.47 354.02 43023.18 47982.42 2019-11-23 10:47:34.000 327 21241.48 354.00 43023.18 47982.42 2019-11-23 10:47:35.000 327 21241.53 353.95 43023.21 47982.44 2019-11-23 10:47:36.000 327 21241.50 353.89 43023.21 47982.48 2019-11-23 10:47:37.000 327 21241.49 353.85 43023.23 47982.46 2019-11-23 10:47:38.000 327 21241.49 353.81 43023.20 47982.46 2019-11-23 10:47:39.000 327 21241.48 353.76 43023.20 47982.44 2019-11-23 10:47:40.000 327 21241.49 353.73 43023.24 47982.45 2019-11-23 10:47:41.000 327 21241.50 353.66 43023.25 47982.50 2019-11-23 10:47:42.000 327 21241.50 353.62 43023.27 47982.53 2019-11-23 10:47:43.000 327 21241.50 353.55 43023.29 47982.53 2019-11-23 10:47:44.000 327 21241.52 353.51 43023.31 47982.53 2019-11-23 10:47:45.000 327 21241.50 353.46 43023.33 47982.57 2019-11-23 10:47:46.000 327 21241.47 353.45 43023.34 47982.57 2019-11-23 10:47:47.000 327 21241.42 353.43 43023.38 47982.60 2019-11-23 10:47:48.000 327 21241.38 353.40 43023.41 47982.63 2019-11-23 10:47:49.000 327 21241.38 353.38 43023.43 47982.59 2019-11-23 10:47:50.000 327 21241.42 353.35 43023.47 47982.65 2019-11-23 10:47:51.000 327 21241.42 353.35 43023.47 47982.64 2019-11-23 10:47:52.000 327 21241.43 353.36 43023.47 47982.67 2019-11-23 10:47:53.000 327 21241.47 353.32 43023.50 47982.67 2019-11-23 10:47:54.000 327 21241.47 353.32 43023.48 47982.73 2019-11-23 10:47:55.000 327 21241.48 353.31 43023.49 47982.71 2019-11-23 10:47:56.000 327 21241.52 353.30 43023.49 47982.72 2019-11-23 10:47:57.000 327 21241.58 353.29 43023.47 47982.73 2019-11-23 10:47:58.000 327 21241.66 353.24 43023.48 47982.76 2019-11-23 10:47:59.000 327 21241.69 353.27 43023.46 47982.79 2019-11-23 10:48:00.000 327 21241.75 353.24 43023.43 47982.80 2019-11-23 10:48:01.000 327 21241.84 353.24 43023.45 47982.78 2019-11-23 10:48:02.000 327 21241.96 353.25 43023.46 47982.86 2019-11-23 10:48:03.000 327 21242.06 353.23 43023.46 47982.88 2019-11-23 10:48:04.000 327 21242.16 353.22 43023.47 47982.93 2019-11-23 10:48:05.000 327 21242.24 353.19 43023.45 47982.95 2019-11-23 10:48:06.000 327 21242.34 353.15 43023.47 47983.01 2019-11-23 10:48:07.000 327 21242.37 353.14 43023.48 47983.05 2019-11-23 10:48:08.000 327 21242.41 353.16 43023.49 47983.10 2019-11-23 10:48:09.000 327 21242.49 353.14 43023.49 47983.10 2019-11-23 10:48:10.000 327 21242.47 353.13 43023.47 47983.15 2019-11-23 10:48:11.000 327 21242.45 353.16 43023.48 47983.14 2019-11-23 10:48:12.000 327 21242.42 353.16 43023.49 47983.14 2019-11-23 10:48:13.000 327 21242.37 353.18 43023.50 47983.10 2019-11-23 10:48:14.000 327 21242.33 353.22 43023.48 47983.11 2019-11-23 10:48:15.000 327 21242.28 353.22 43023.45 47983.09 2019-11-23 10:48:16.000 327 21242.22 353.25 43023.47 47983.02 2019-11-23 10:48:17.000 327 21242.17 353.28 43023.45 47983.00 2019-11-23 10:48:18.000 327 21242.12 353.31 43023.40 47982.93 2019-11-23 10:48:19.000 327 21242.06 353.35 43023.38 47982.90 2019-11-23 10:48:20.000 327 21242.05 353.41 43023.35 47982.85 2019-11-23 10:48:21.000 327 21242.04 353.43 43023.33 47982.83 2019-11-23 10:48:22.000 327 21242.03 353.44 43023.31 47982.79 2019-11-23 10:48:23.000 327 21242.04 353.41 43023.30 47982.80 2019-11-23 10:48:24.000 327 21242.06 353.42 43023.28 47982.79 2019-11-23 10:48:25.000 327 21242.09 353.44 43023.26 47982.76 2019-11-23 10:48:26.000 327 21242.15 353.43 43023.28 47982.78 2019-11-23 10:48:27.000 327 21242.19 353.40 43023.27 47982.81 2019-11-23 10:48:28.000 327 21242.19 353.36 43023.26 47982.83 2019-11-23 10:48:29.000 327 21242.21 353.35 43023.30 47982.85 2019-11-23 10:48:30.000 327 21242.28 353.35 43023.30 47982.83 2019-11-23 10:48:31.000 327 21242.32 353.36 43023.30 47982.88 2019-11-23 10:48:32.000 327 21242.35 353.37 43023.27 47982.89 2019-11-23 10:48:33.000 327 21242.39 353.36 43023.23 47982.91 2019-11-23 10:48:34.000 327 21242.44 353.35 43023.21 47982.91 2019-11-23 10:48:35.000 327 21242.49 353.34 43023.23 47982.91 2019-11-23 10:48:36.000 327 21242.52 353.32 43023.21 47982.94 2019-11-23 10:48:37.000 327 21242.53 353.27 43023.21 47982.92 2019-11-23 10:48:38.000 327 21242.53 353.25 43023.20 47982.92 2019-11-23 10:48:39.000 327 21242.55 353.24 43023.19 47982.92 2019-11-23 10:48:40.000 327 21242.59 353.23 43023.17 47982.92 2019-11-23 10:48:41.000 327 21242.57 353.23 43023.19 47982.90 2019-11-23 10:48:42.000 327 21242.57 353.21 43023.20 47982.94 2019-11-23 10:48:43.000 327 21242.57 353.20 43023.21 47982.93 2019-11-23 10:48:44.000 327 21242.54 353.18 43023.20 47982.94 2019-11-23 10:48:45.000 327 21242.54 353.18 43023.20 47982.92 2019-11-23 10:48:46.000 327 21242.54 353.15 43023.21 47982.93 2019-11-23 10:48:47.000 327 21242.53 353.13 43023.19 47982.91 2019-11-23 10:48:48.000 327 21242.56 353.16 43023.20 47982.94 2019-11-23 10:48:49.000 327 21242.53 353.18 43023.20 47982.93 2019-11-23 10:48:50.000 327 21242.53 353.15 43023.20 47982.91 2019-11-23 10:48:51.000 327 21242.56 353.13 43023.19 47982.92 2019-11-23 10:48:52.000 327 21242.57 353.13 43023.19 47982.90 2019-11-23 10:48:53.000 327 21242.58 353.15 43023.18 47982.90 2019-11-23 10:48:54.000 327 21242.58 353.13 43023.14 47982.90 2019-11-23 10:48:55.000 327 21242.60 353.13 43023.15 47982.92 2019-11-23 10:48:56.000 327 21242.62 353.13 43023.17 47982.93 2019-11-23 10:48:57.000 327 21242.63 353.13 43023.15 47982.92 2019-11-23 10:48:58.000 327 21242.60 353.16 43023.12 47982.92 2019-11-23 10:48:59.000 327 21242.59 353.23 43023.10 47982.90 2019-11-23 10:49:00.000 327 21242.57 353.25 43023.11 47982.88 2019-11-23 10:49:01.000 327 21242.58 353.28 43023.04 47982.81 2019-11-23 10:49:02.000 327 21242.57 353.28 43023.01 47982.81 2019-11-23 10:49:03.000 327 21242.54 353.29 43023.01 47982.77 2019-11-23 10:49:04.000 327 21242.54 353.30 43023.00 47982.76 2019-11-23 10:49:05.000 327 21242.55 353.31 43023.00 47982.76 2019-11-23 10:49:06.000 327 21242.60 353.26 43022.99 47982.79 2019-11-23 10:49:07.000 327 21242.66 353.22 43023.05 47982.80 2019-11-23 10:49:08.000 327 21242.67 353.19 43023.07 47982.84 2019-11-23 10:49:09.000 327 21242.71 353.14 43023.08 47982.87 2019-11-23 10:49:10.000 327 21242.75 353.13 43023.12 47982.91 2019-11-23 10:49:11.000 327 21242.75 353.15 43023.12 47982.94 2019-11-23 10:49:12.000 327 21242.81 353.14 43023.11 47982.98 2019-11-23 10:49:13.000 327 21242.81 353.13 43023.16 47982.97 2019-11-23 10:49:14.000 327 21242.80 353.17 43023.16 47983.02 2019-11-23 10:49:15.000 327 21242.78 353.22 43023.17 47983.01 2019-11-23 10:49:16.000 327 21242.78 353.27 43023.13 47983.00 2019-11-23 10:49:17.000 327 21242.80 353.28 43023.08 47982.97 2019-11-23 10:49:18.000 327 21242.79 353.30 43023.05 47982.94 2019-11-23 10:49:19.000 327 21242.79 353.28 43023.06 47982.92 2019-11-23 10:49:20.000 327 21242.79 353.26 43023.05 47982.89 2019-11-23 10:49:21.000 327 21242.77 353.23 43023.07 47982.92 2019-11-23 10:49:22.000 327 21242.77 353.19 43023.07 47982.91 2019-11-23 10:49:23.000 327 21242.75 353.15 43023.08 47982.92 2019-11-23 10:49:24.000 327 21242.67 353.17 43023.09 47982.90 2019-11-23 10:49:25.000 327 21242.63 353.14 43023.12 47982.93 2019-11-23 10:49:26.000 327 21242.61 353.12 43023.13 47982.91 2019-11-23 10:49:27.000 327 21242.61 353.10 43023.14 47982.90 2019-11-23 10:49:28.000 327 21242.62 353.09 43023.12 47982.89 2019-11-23 10:49:29.000 327 21242.61 353.07 43023.17 47982.90 2019-11-23 10:49:30.000 327 21242.65 353.04 43023.20 47982.90 2019-11-23 10:49:31.000 327 21242.69 352.99 43023.17 47982.92 2019-11-23 10:49:32.000 327 21242.68 352.97 43023.21 47982.93 2019-11-23 10:49:33.000 327 21242.72 353.00 43023.21 47982.99 2019-11-23 10:49:34.000 327 21242.77 353.00 43023.20 47983.01 2019-11-23 10:49:35.000 327 21242.80 353.01 43023.18 47983.03 2019-11-23 10:49:36.000 327 21242.86 353.02 43023.15 47983.03 2019-11-23 10:49:37.000 327 21242.89 353.01 43023.16 47983.04 2019-11-23 10:49:38.000 327 21242.94 353.01 43023.16 47983.05 2019-11-23 10:49:39.000 327 21242.96 352.98 43023.16 47983.06 2019-11-23 10:49:40.000 327 21242.98 352.95 43023.17 47983.11 2019-11-23 10:49:41.000 327 21243.01 352.96 43023.16 47983.14 2019-11-23 10:49:42.000 327 21243.00 352.97 43023.15 47983.13 2019-11-23 10:49:43.000 327 21242.99 352.99 43023.15 47983.10 2019-11-23 10:49:44.000 327 21242.98 353.01 43023.13 47983.13 2019-11-23 10:49:45.000 327 21242.96 352.99 43023.13 47983.10 2019-11-23 10:49:46.000 327 21242.90 352.99 43023.09 47983.07 2019-11-23 10:49:47.000 327 21242.84 352.97 43023.13 47983.05 2019-11-23 10:49:48.000 327 21242.80 352.96 43023.12 47983.02 2019-11-23 10:49:49.000 327 21242.74 352.95 43023.15 47982.99 2019-11-23 10:49:50.000 327 21242.75 352.94 43023.13 47982.98 2019-11-23 10:49:51.000 327 21242.70 352.91 43023.15 47982.95 2019-11-23 10:49:52.000 327 21242.67 352.88 43023.18 47982.93 2019-11-23 10:49:53.000 327 21242.64 352.87 43023.18 47982.93 2019-11-23 10:49:54.000 327 21242.57 352.90 43023.19 47982.94 2019-11-23 10:49:55.000 327 21242.53 352.92 43023.22 47982.93 2019-11-23 10:49:56.000 327 21242.52 352.97 43023.17 47982.88 2019-11-23 10:49:57.000 327 21242.45 353.01 43023.13 47982.85 2019-11-23 10:49:58.000 327 21242.38 353.03 43023.13 47982.81 2019-11-23 10:49:59.000 327 21242.32 353.07 43023.09 47982.77 2019-11-23 10:50:00.000 327 21242.25 353.07 43023.05 47982.70 2019-11-23 10:50:01.000 327 21242.23 353.09 43023.02 47982.67 2019-11-23 10:50:02.000 327 21242.23 353.08 43022.97 47982.61 2019-11-23 10:50:03.000 327 21242.27 353.05 43022.96 47982.60 2019-11-23 10:50:04.000 327 21242.28 353.01 43022.98 47982.57 2019-11-23 10:50:05.000 327 21242.32 352.94 43022.97 47982.59 2019-11-23 10:50:06.000 327 21242.32 352.95 43022.96 47982.61 2019-11-23 10:50:07.000 327 21242.36 352.93 43023.00 47982.62 2019-11-23 10:50:08.000 327 21242.43 352.89 43023.00 47982.67 2019-11-23 10:50:09.000 327 21242.53 352.81 43023.03 47982.70 2019-11-23 10:50:10.000 327 21242.59 352.72 43023.07 47982.78 2019-11-23 10:50:11.000 327 21242.61 352.68 43023.10 47982.84 2019-11-23 10:50:12.000 327 21242.67 352.65 43023.17 47982.87 2019-11-23 10:50:13.000 327 21242.68 352.64 43023.21 47982.97 2019-11-23 10:50:14.000 327 21242.66 352.65 43023.22 47982.96 2019-11-23 10:50:15.000 327 21242.63 352.70 43023.17 47982.99 2019-11-23 10:50:16.000 327 21242.60 352.71 43023.17 47982.96 2019-11-23 10:50:17.000 327 21242.59 352.72 43023.18 47982.94 2019-11-23 10:50:18.000 327 21242.57 352.75 43023.17 47982.91 2019-11-23 10:50:19.000 327 21242.49 352.77 43023.15 47982.90 2019-11-23 10:50:20.000 327 21242.43 352.75 43023.16 47982.86 2019-11-23 10:50:21.000 327 21242.41 352.71 43023.14 47982.87 2019-11-23 10:50:22.000 327 21242.39 352.69 43023.18 47982.86 2019-11-23 10:50:23.000 327 21242.34 352.70 43023.19 47982.82 2019-11-23 10:50:24.000 327 21242.26 352.74 43023.17 47982.79 2019-11-23 10:50:25.000 327 21242.24 352.74 43023.15 47982.76 2019-11-23 10:50:26.000 327 21242.22 352.71 43023.18 47982.74 2019-11-23 10:50:27.000 327 21242.20 352.64 43023.19 47982.71 2019-11-23 10:50:28.000 327 21242.22 352.53 43023.26 47982.73 2019-11-23 10:50:29.000 327 21242.25 352.45 43023.28 47982.77 2019-11-23 10:50:30.000 327 21242.31 352.38 43023.33 47982.81 2019-11-23 10:50:31.000 327 21242.32 352.32 43023.31 47982.86 2019-11-23 10:50:32.000 327 21242.34 352.31 43023.30 47982.89 2019-11-23 10:50:33.000 327 21242.32 352.28 43023.34 47982.92 2019-11-23 10:50:34.000 327 21242.31 352.25 43023.39 47982.95 2019-11-23 10:50:35.000 327 21242.31 352.25 43023.42 47982.96 2019-11-23 10:50:36.000 327 21242.34 352.24 43023.43 47982.99 2019-11-23 10:50:37.000 327 21242.34 352.22 43023.46 47983.01 2019-11-23 10:50:38.000 327 21242.35 352.21 43023.46 47983.04 2019-11-23 10:50:39.000 327 21242.34 352.25 43023.44 47983.03 2019-11-23 10:50:40.000 327 21242.35 352.27 43023.45 47983.02 2019-11-23 10:50:41.000 327 21242.31 352.27 43023.47 47983.04 2019-11-23 10:50:42.000 327 21242.32 352.26 43023.46 47983.05 2019-11-23 10:50:43.000 327 21242.37 352.25 43023.45 47983.04 2019-11-23 10:50:44.000 327 21242.41 352.22 43023.50 47983.05 2019-11-23 10:50:45.000 327 21242.45 352.18 43023.50 47983.08 2019-11-23 10:50:46.000 327 21242.48 352.17 43023.52 47983.13 2019-11-23 10:50:47.000 327 21242.50 352.15 43023.55 47983.18 2019-11-23 10:50:48.000 327 21242.55 352.12 43023.60 47983.22 2019-11-23 10:50:49.000 327 21242.54 352.14 43023.62 47983.23 2019-11-23 10:50:50.000 327 21242.52 352.17 43023.64 47983.26 2019-11-23 10:50:51.000 327 21242.52 352.17 43023.66 47983.25 2019-11-23 10:50:52.000 327 21242.51 352.19 43023.63 47983.25 2019-11-23 10:50:53.000 327 21242.52 352.22 43023.61 47983.26 2019-11-23 10:50:54.000 327 21242.49 352.22 43023.62 47983.22 2019-11-23 10:50:55.000 327 21242.46 352.22 43023.62 47983.25 2019-11-23 10:50:56.000 327 21242.45 352.23 43023.65 47983.23 2019-11-23 10:50:57.000 327 21242.47 352.21 43023.61 47983.23 2019-11-23 10:50:58.000 327 21242.46 352.21 43023.60 47983.22 2019-11-23 10:50:59.000 327 21242.45 352.21 43023.67 47983.20 2019-11-23 10:51:00.000 327 21242.45 352.20 43023.67 47983.22 2019-11-23 10:51:01.000 327 21242.47 352.21 43023.66 47983.25 2019-11-23 10:51:02.000 327 21242.45 352.18 43023.63 47983.24 2019-11-23 10:51:03.000 327 21242.45 352.16 43023.62 47983.23 2019-11-23 10:51:04.000 327 21242.47 352.11 43023.62 47983.25 2019-11-23 10:51:05.000 327 21242.44 352.09 43023.65 47983.24 2019-11-23 10:51:06.000 327 21242.45 352.06 43023.66 47983.27 2019-11-23 10:51:07.000 327 21242.42 352.01 43023.67 47983.24 2019-11-23 10:51:08.000 327 21242.39 351.99 43023.68 47983.26 2019-11-23 10:51:09.000 327 21242.37 352.00 43023.71 47983.26 2019-11-23 10:51:10.000 327 21242.39 351.99 43023.73 47983.25 2019-11-23 10:51:11.000 327 21242.39 351.97 43023.71 47983.27 2019-11-23 10:51:12.000 327 21242.38 351.93 43023.73 47983.25 2019-11-23 10:51:13.000 327 21242.36 351.91 43023.75 47983.25 2019-11-23 10:51:14.000 327 21242.37 351.91 43023.73 47983.25 2019-11-23 10:51:15.000 327 21242.42 351.90 43023.74 47983.26 2019-11-23 10:51:16.000 327 21242.45 351.88 43023.72 47983.29 2019-11-23 10:51:17.000 327 21242.41 351.89 43023.73 47983.27 2019-11-23 10:51:18.000 327 21242.42 351.85 43023.73 47983.29 2019-11-23 10:51:19.000 327 21242.42 351.84 43023.75 47983.31 2019-11-23 10:51:20.000 327 21242.43 351.84 43023.77 47983.29 2019-11-23 10:51:21.000 327 21242.44 351.82 43023.73 47983.30 2019-11-23 10:51:22.000 327 21242.44 351.77 43023.75 47983.31 2019-11-23 10:51:23.000 327 21242.47 351.78 43023.77 47983.31 2019-11-23 10:51:24.000 327 21242.50 351.73 43023.78 47983.35 2019-11-23 10:51:25.000 327 21242.55 351.70 43023.78 47983.36 2019-11-23 10:51:26.000 327 21242.56 351.71 43023.76 47983.38 2019-11-23 10:51:27.000 327 21242.58 351.72 43023.76 47983.39 2019-11-23 10:51:28.000 327 21242.59 351.73 43023.76 47983.39 2019-11-23 10:51:29.000 327 21242.60 351.72 43023.75 47983.39 2019-11-23 10:51:30.000 327 21242.60 351.69 43023.73 47983.37 2019-11-23 10:51:31.000 327 21242.60 351.65 43023.73 47983.38 2019-11-23 10:51:32.000 327 21242.60 351.64 43023.76 47983.40 2019-11-23 10:51:33.000 327 21242.56 351.63 43023.75 47983.43 2019-11-23 10:51:34.000 327 21242.56 351.65 43023.77 47983.39 2019-11-23 10:51:35.000 327 21242.55 351.67 43023.78 47983.43 2019-11-23 10:51:36.000 327 21242.54 351.70 43023.81 47983.41 2019-11-23 10:51:37.000 327 21242.53 351.73 43023.82 47983.39 2019-11-23 10:51:38.000 327 21242.52 351.76 43023.77 47983.40 2019-11-23 10:51:39.000 327 21242.52 351.75 43023.79 47983.39 2019-11-23 10:51:40.000 327 21242.49 351.76 43023.79 47983.38 2019-11-23 10:51:41.000 327 21242.45 351.73 43023.77 47983.38 2019-11-23 10:51:42.000 327 21242.49 351.71 43023.79 47983.37 2019-11-23 10:51:43.000 327 21242.49 351.69 43023.81 47983.40 2019-11-23 10:51:44.000 327 21242.49 351.69 43023.81 47983.40 2019-11-23 10:51:45.000 327 21242.53 351.68 43023.82 47983.44 2019-11-23 10:51:46.000 327 21242.57 351.65 43023.83 47983.45 2019-11-23 10:51:47.000 327 21242.56 351.64 43023.87 47983.44 2019-11-23 10:51:48.000 327 21242.57 351.61 43023.89 47983.47 2019-11-23 10:51:49.000 327 21242.59 351.60 43023.90 47983.49 2019-11-23 10:51:50.000 327 21242.63 351.53 43023.95 47983.53 2019-11-23 10:51:51.000 327 21242.67 351.48 43024.00 47983.53 2019-11-23 10:51:52.000 327 21242.69 351.47 43024.01 47983.58 2019-11-23 10:51:53.000 327 21242.67 351.46 43024.01 47983.62 2019-11-23 10:51:54.000 327 21242.72 351.46 43024.04 47983.66 2019-11-23 10:51:55.000 327 21242.76 351.46 43024.07 47983.71 2019-11-23 10:51:56.000 327 21242.79 351.43 43024.06 47983.73 2019-11-23 10:51:57.000 327 21242.81 351.44 43024.09 47983.74 2019-11-23 10:51:58.000 327 21242.83 351.46 43024.04 47983.74 2019-11-23 10:51:59.000 327 21242.84 351.44 43024.06 47983.76 2019-11-23 10:52:00.000 327 21242.87 351.40 43024.11 47983.79 2019-11-23 10:52:01.000 327 21242.88 351.39 43024.08 47983.80 2019-11-23 10:52:02.000 327 21242.86 351.40 43024.09 47983.78 2019-11-23 10:52:03.000 327 21242.83 351.40 43024.11 47983.80 2019-11-23 10:52:04.000 327 21242.83 351.41 43024.09 47983.81 2019-11-23 10:52:05.000 327 21242.80 351.40 43024.05 47983.76 2019-11-23 10:52:06.000 327 21242.79 351.42 43024.03 47983.74 2019-11-23 10:52:07.000 327 21242.76 351.43 43023.98 47983.73 2019-11-23 10:52:08.000 327 21242.75 351.43 43023.98 47983.71 2019-11-23 10:52:09.000 327 21242.71 351.43 43023.98 47983.67 2019-11-23 10:52:10.000 327 21242.71 351.42 43023.97 47983.69 2019-11-23 10:52:11.000 327 21242.71 351.40 43023.98 47983.65 2019-11-23 10:52:12.000 327 21242.68 351.36 43023.97 47983.65 2019-11-23 10:52:13.000 327 21242.66 351.38 43023.95 47983.64 2019-11-23 10:52:14.000 327 21242.66 351.41 43023.92 47983.63 2019-11-23 10:52:15.000 327 21242.68 351.43 43023.94 47983.61 2019-11-23 10:52:16.000 327 21242.66 351.45 43023.90 47983.56 2019-11-23 10:52:17.000 327 21242.64 351.47 43023.87 47983.54 2019-11-23 10:52:18.000 327 21242.64 351.47 43023.85 47983.50 2019-11-23 10:52:19.000 327 21242.61 351.51 43023.80 47983.50 2019-11-23 10:52:20.000 327 21242.62 351.54 43023.76 47983.45 2019-11-23 10:52:21.000 327 21242.62 351.56 43023.73 47983.43 2019-11-23 10:52:22.000 327 21242.63 351.54 43023.77 47983.40 2019-11-23 10:52:23.000 327 21242.62 351.58 43023.73 47983.41 2019-11-23 10:52:24.000 327 21242.63 351.64 43023.69 47983.39 2019-11-23 10:52:25.000 327 21242.68 351.67 43023.68 47983.36 2019-11-23 10:52:26.000 327 21242.67 351.73 43023.66 47983.35 2019-11-23 10:52:27.000 327 21242.72 351.77 43023.61 47983.34 2019-11-23 10:52:28.000 327 21242.73 351.78 43023.57 47983.32 2019-11-23 10:52:29.000 327 21242.71 351.81 43023.56 47983.28 2019-11-23 10:52:30.000 327 21242.72 351.85 43023.50 47983.28 2019-11-23 10:52:31.000 327 21242.74 351.85 43023.48 47983.26 2019-11-23 10:52:32.000 327 21242.80 351.86 43023.46 47983.25 2019-11-23 10:52:33.000 327 21242.79 351.85 43023.53 47983.25 2019-11-23 10:52:34.000 327 21242.79 351.82 43023.48 47983.25 2019-11-23 10:52:35.000 327 21242.79 351.80 43023.47 47983.26 2019-11-23 10:52:36.000 327 21242.81 351.80 43023.48 47983.23 2019-11-23 10:52:37.000 327 21242.77 351.79 43023.44 47983.26 2019-11-23 10:52:38.000 327 21242.77 351.77 43023.42 47983.24 2019-11-23 10:52:39.000 327 21242.77 351.73 43023.46 47983.26 2019-11-23 10:52:40.000 327 21242.76 351.66 43023.47 47983.23 2019-11-23 10:52:41.000 327 21242.78 351.64 43023.50 47983.25 2019-11-23 10:52:42.000 327 21242.78 351.61 43023.50 47983.25 2019-11-23 10:52:43.000 327 21242.76 351.60 43023.51 47983.27 2019-11-23 10:52:44.000 327 21242.77 351.59 43023.48 47983.26 2019-11-23 10:52:45.000 327 21242.81 351.57 43023.49 47983.28 2019-11-23 10:52:46.000 327 21242.80 351.56 43023.48 47983.26 2019-11-23 10:52:47.000 327 21242.84 351.56 43023.49 47983.28 2019-11-23 10:52:48.000 327 21242.86 351.56 43023.46 47983.27 2019-11-23 10:52:49.000 327 21242.92 351.53 43023.47 47983.27 2019-11-23 10:52:50.000 327 21242.91 351.52 43023.48 47983.29 2019-11-23 10:52:51.000 327 21242.90 351.47 43023.46 47983.28 2019-11-23 10:52:52.000 327 21242.93 351.45 43023.50 47983.32 2019-11-23 10:52:53.000 327 21242.92 351.42 43023.52 47983.32 2019-11-23 10:52:54.000 327 21242.94 351.41 43023.55 47983.34 2019-11-23 10:52:55.000 327 21242.92 351.40 43023.54 47983.38 2019-11-23 10:52:56.000 327 21242.94 351.40 43023.54 47983.37 2019-11-23 10:52:57.000 327 21242.98 351.40 43023.55 47983.40 2019-11-23 10:52:58.000 327 21242.98 351.43 43023.58 47983.41 2019-11-23 10:52:59.000 327 21243.01 351.46 43023.60 47983.42 2019-11-23 10:53:00.000 327 21242.97 351.50 43023.58 47983.42 2019-11-23 10:53:01.000 327 21242.99 351.49 43023.59 47983.42 2019-11-23 10:53:02.000 327 21243.01 351.47 43023.57 47983.40 2019-11-23 10:53:03.000 327 21243.01 351.47 43023.58 47983.41 2019-11-23 10:53:04.000 327 21243.06 351.48 43023.56 47983.41 2019-11-23 10:53:05.000 327 21243.07 351.50 43023.55 47983.42 2019-11-23 10:53:06.000 327 21243.07 351.49 43023.55 47983.41 2019-11-23 10:53:07.000 327 21243.09 351.48 43023.57 47983.43 2019-11-23 10:53:08.000 327 21243.05 351.48 43023.56 47983.42 2019-11-23 10:53:09.000 327 21243.04 351.50 43023.53 47983.43 2019-11-23 10:53:10.000 327 21243.00 351.51 43023.52 47983.40 2019-11-23 10:53:11.000 327 21242.97 351.51 43023.51 47983.43 2019-11-23 10:53:12.000 327 21242.95 351.50 43023.54 47983.37 2019-11-23 10:53:13.000 327 21242.94 351.53 43023.54 47983.38 2019-11-23 10:53:14.000 327 21242.96 351.50 43023.53 47983.36 2019-11-23 10:53:15.000 327 21242.92 351.49 43023.56 47983.36 2019-11-23 10:53:16.000 327 21242.88 351.46 43023.56 47983.36 2019-11-23 10:53:17.000 327 21242.85 351.49 43023.57 47983.35 2019-11-23 10:53:18.000 327 21242.85 351.48 43023.54 47983.35 2019-11-23 10:53:19.000 327 21242.80 351.45 43023.58 47983.32 2019-11-23 10:53:20.000 327 21242.76 351.44 43023.56 47983.30 2019-11-23 10:53:21.000 327 21242.74 351.42 43023.53 47983.31 2019-11-23 10:53:22.000 327 21242.72 351.41 43023.57 47983.31 2019-11-23 10:53:23.000 327 21242.73 351.42 43023.59 47983.30 2019-11-23 10:53:24.000 327 21242.74 351.41 43023.57 47983.28 2019-11-23 10:53:25.000 327 21242.71 351.43 43023.54 47983.28 2019-11-23 10:53:26.000 327 21242.73 351.44 43023.53 47983.26 2019-11-23 10:53:27.000 327 21242.71 351.44 43023.55 47983.26 2019-11-23 10:53:28.000 327 21242.74 351.43 43023.52 47983.27 2019-11-23 10:53:29.000 327 21242.75 351.44 43023.50 47983.27 2019-11-23 10:53:30.000 327 21242.76 351.42 43023.50 47983.27 2019-11-23 10:53:31.000 327 21242.74 351.41 43023.52 47983.27 2019-11-23 10:53:32.000 327 21242.74 351.41 43023.51 47983.27 2019-11-23 10:53:33.000 327 21242.73 351.43 43023.49 47983.26 2019-11-23 10:53:34.000 327 21242.71 351.40 43023.48 47983.25 2019-11-23 10:53:35.000 327 21242.70 351.36 43023.47 47983.22 2019-11-23 10:53:36.000 327 21242.72 351.30 43023.45 47983.23 2019-11-23 10:53:37.000 327 21242.70 351.23 43023.44 47983.21 2019-11-23 10:53:38.000 327 21242.66 351.19 43023.43 47983.23 2019-11-23 10:53:39.000 327 21242.65 351.15 43023.45 47983.21 2019-11-23 10:53:40.000 327 21242.62 351.10 43023.48 47983.20 2019-11-23 10:53:41.000 327 21242.58 351.05 43023.49 47983.21 2019-11-23 10:53:42.000 327 21242.61 350.99 43023.49 47983.20 2019-11-23 10:53:43.000 327 21242.63 350.95 43023.51 47983.21 2019-11-23 10:53:44.000 327 21242.64 350.92 43023.49 47983.21 2019-11-23 10:53:45.000 327 21242.68 350.87 43023.52 47983.28 2019-11-23 10:53:46.000 327 21242.71 350.79 43023.58 47983.26 2019-11-23 10:53:47.000 327 21242.71 350.72 43023.59 47983.27 2019-11-23 10:53:48.000 327 21242.74 350.66 43023.61 47983.32 2019-11-23 10:53:49.000 327 21242.75 350.63 43023.60 47983.34 2019-11-23 10:53:50.000 327 21242.74 350.59 43023.57 47983.32 2019-11-23 10:53:51.000 327 21242.74 350.54 43023.60 47983.34 2019-11-23 10:53:52.000 327 21242.78 350.48 43023.64 47983.38 2019-11-23 10:53:53.000 327 21242.78 350.38 43023.68 47983.42 2019-11-23 10:53:54.000 327 21242.79 350.34 43023.70 47983.44 2019-11-23 10:53:55.000 327 21242.79 350.31 43023.73 47983.44 2019-11-23 10:53:56.000 327 21242.80 350.31 43023.76 47983.48 2019-11-23 10:53:57.000 327 21242.86 350.34 43023.81 47983.53 2019-11-23 10:53:58.000 327 21242.92 350.36 43023.82 47983.57 2019-11-23 10:53:59.000 327 21242.95 350.40 43023.83 47983.59 2019-11-23 10:54:00.000 327 21242.98 350.45 43023.86 47983.62 2019-11-23 10:54:01.000 327 21242.97 350.51 43023.83 47983.65 2019-11-23 10:54:02.000 327 21242.97 350.55 43023.83 47983.67 2019-11-23 10:54:03.000 327 21243.00 350.57 43023.85 47983.65 2019-11-23 10:54:04.000 327 21243.01 350.58 43023.82 47983.69 2019-11-23 10:54:05.000 327 21243.01 350.59 43023.82 47983.64 2019-11-23 10:54:06.000 327 21243.00 350.62 43023.80 47983.65 2019-11-23 10:54:07.000 327 21242.97 350.62 43023.82 47983.66 2019-11-23 10:54:08.000 327 21242.94 350.56 43023.84 47983.62 2019-11-23 10:54:09.000 327 21242.93 350.52 43023.88 47983.65 2019-11-23 10:54:10.000 327 21242.92 350.52 43023.91 47983.69 2019-11-23 10:54:11.000 327 21242.91 350.58 43023.93 47983.70 2019-11-23 10:54:12.000 327 21242.90 350.60 43023.94 47983.71 2019-11-23 10:54:13.000 327 21242.93 350.59 43023.95 47983.75 2019-11-23 10:54:14.000 327 21242.92 350.58 43023.95 47983.71 2019-11-23 10:54:15.000 327 21242.97 350.59 43023.96 47983.75 2019-11-23 10:54:16.000 327 21242.99 350.62 43023.95 47983.77 2019-11-23 10:54:17.000 327 21242.97 350.64 43023.94 47983.77 2019-11-23 10:54:18.000 327 21242.93 350.70 43023.87 47983.73 2019-11-23 10:54:19.000 327 21242.92 350.72 43023.82 47983.71 2019-11-23 10:54:20.000 327 21242.90 350.75 43023.78 47983.64 2019-11-23 10:54:21.000 327 21242.89 350.73 43023.78 47983.62 2019-11-23 10:54:22.000 327 21242.86 350.70 43023.76 47983.59 2019-11-23 10:54:23.000 327 21242.85 350.62 43023.75 47983.55 2019-11-23 10:54:24.000 327 21242.84 350.58 43023.76 47983.54 2019-11-23 10:54:25.000 327 21242.81 350.57 43023.75 47983.52 2019-11-23 10:54:26.000 327 21242.82 350.54 43023.72 47983.51 2019-11-23 10:54:27.000 327 21242.80 350.53 43023.73 47983.48 2019-11-23 10:54:28.000 327 21242.75 350.52 43023.73 47983.47 2019-11-23 10:54:29.000 327 21242.76 350.48 43023.73 47983.48 2019-11-23 10:54:30.000 327 21242.77 350.45 43023.73 47983.48 2019-11-23 10:54:31.000 327 21242.77 350.46 43023.75 47983.49 2019-11-23 10:54:32.000 327 21242.77 350.44 43023.78 47983.51 2019-11-23 10:54:33.000 327 21242.81 350.45 43023.78 47983.53 2019-11-23 10:54:34.000 327 21242.81 350.44 43023.80 47983.55 2019-11-23 10:54:35.000 327 21242.83 350.42 43023.83 47983.56 2019-11-23 10:54:36.000 327 21242.83 350.37 43023.85 47983.60 2019-11-23 10:54:37.000 327 21242.83 350.33 43023.89 47983.61 2019-11-23 10:54:38.000 327 21242.82 350.29 43023.94 47983.64 2019-11-23 10:54:39.000 327 21242.81 350.20 43023.97 47983.72 2019-11-23 10:54:40.000 327 21242.85 350.11 43024.06 47983.73 2019-11-23 10:54:41.000 327 21242.86 350.07 43024.10 47983.78 2019-11-23 10:54:42.000 327 21242.95 350.03 43024.14 47983.83 2019-11-23 10:54:43.000 327 21242.98 350.03 43024.19 47983.90 2019-11-23 10:54:44.000 327 21242.97 350.07 43024.15 47983.93 2019-11-23 10:54:45.000 327 21242.96 350.10 43024.12 47983.95 2019-11-23 10:54:46.000 327 21242.94 350.12 43024.13 47983.94 2019-11-23 10:54:47.000 327 21242.93 350.13 43024.09 47983.94 2019-11-23 10:54:48.000 327 21242.96 350.13 43024.08 47983.94 2019-11-23 10:54:49.000 327 21242.94 350.11 43024.06 47983.88 2019-11-23 10:54:50.000 327 21242.92 350.11 43024.05 47983.86 2019-11-23 10:54:51.000 327 21242.93 350.12 43024.04 47983.85 2019-11-23 10:54:52.000 327 21242.91 350.11 43024.01 47983.83 2019-11-23 10:54:53.000 327 21242.89 350.10 43024.03 47983.84 2019-11-23 10:54:54.000 327 21242.87 350.11 43024.02 47983.80 2019-11-23 10:54:55.000 327 21242.83 350.12 43024.02 47983.79 2019-11-23 10:54:56.000 327 21242.76 350.12 43023.99 47983.71 2019-11-23 10:54:57.000 327 21242.73 350.07 43023.95 47983.69 2019-11-23 10:54:58.000 327 21242.70 350.06 43023.94 47983.65 2019-11-23 10:54:59.000 327 21242.64 350.09 43023.93 47983.60 2019-11-23 10:55:00.000 327 21242.62 350.07 43023.91 47983.61 2019-11-23 10:55:01.000 327 21242.57 350.02 43023.88 47983.55 2019-11-23 10:55:02.000 327 21242.55 349.96 43023.88 47983.53 2019-11-23 10:55:03.000 327 21242.55 349.95 43023.90 47983.53 2019-11-23 10:55:04.000 327 21242.57 349.97 43023.90 47983.53 2019-11-23 10:55:05.000 327 21242.59 349.95 43023.91 47983.46 2019-11-23 10:55:06.000 327 21242.60 349.93 43023.88 47983.54 2019-11-23 10:55:07.000 327 21242.61 349.89 43023.87 47983.52 2019-11-23 10:55:08.000 327 21242.62 349.91 43023.88 47983.54 2019-11-23 10:55:09.000 327 21242.63 349.97 43023.87 47983.53 2019-11-23 10:55:10.000 327 21242.65 349.97 43023.85 47983.54 2019-11-23 10:55:11.000 327 21242.69 349.97 43023.82 47983.50 2019-11-23 10:55:12.000 327 21242.69 349.97 43023.80 47983.51 2019-11-23 10:55:13.000 327 21242.70 349.91 43023.79 47983.50 2019-11-23 10:55:14.000 327 21242.72 349.88 43023.78 47983.48 2019-11-23 10:55:15.000 327 21242.75 349.85 43023.81 47983.51 2019-11-23 10:55:16.000 327 21242.75 349.86 43023.80 47983.52 2019-11-23 10:55:17.000 327 21242.80 349.87 43023.80 47983.53 2019-11-23 10:55:18.000 327 21242.79 349.85 43023.79 47983.54 2019-11-23 10:55:19.000 327 21242.84 349.87 43023.80 47983.58 2019-11-23 10:55:20.000 327 21242.86 349.88 43023.81 47983.59 2019-11-23 10:55:21.000 327 21242.85 349.89 43023.81 47983.60 2019-11-23 10:55:22.000 327 21242.87 349.92 43023.81 47983.60 2019-11-23 10:55:23.000 327 21242.86 349.91 43023.80 47983.58 2019-11-23 10:55:24.000 327 21242.83 349.96 43023.77 47983.56 2019-11-23 10:55:25.000 327 21242.86 349.97 43023.76 47983.56 2019-11-23 10:55:26.000 327 21242.82 349.97 43023.74 47983.54 2019-11-23 10:55:27.000 327 21242.82 349.96 43023.74 47983.54 2019-11-23 10:55:28.000 327 21242.81 349.95 43023.75 47983.53 2019-11-23 10:55:29.000 327 21242.79 349.94 43023.75 47983.52 2019-11-23 10:55:30.000 327 21242.73 349.99 43023.73 47983.49 2019-11-23 10:55:31.000 327 21242.69 349.97 43023.74 47983.47 2019-11-23 10:55:32.000 327 21242.63 349.96 43023.74 47983.43 2019-11-23 10:55:33.000 327 21242.58 349.95 43023.76 47983.44 2019-11-23 10:55:34.000 327 21242.54 349.94 43023.76 47983.43 2019-11-23 10:55:35.000 327 21242.56 349.93 43023.76 47983.40 2019-11-23 10:55:36.000 327 21242.51 349.93 43023.80 47983.39 2019-11-23 10:55:37.000 327 21242.47 349.92 43023.78 47983.41 2019-11-23 10:55:38.000 327 21242.46 349.90 43023.75 47983.37 2019-11-23 10:55:39.000 327 21242.41 349.92 43023.77 47983.36 2019-11-23 10:55:40.000 327 21242.39 349.92 43023.77 47983.35 2019-11-23 10:55:41.000 327 21242.36 349.97 43023.76 47983.34 2019-11-23 10:55:42.000 327 21242.34 350.08 43023.73 47983.32 2019-11-23 10:55:43.000 327 21242.32 350.14 43023.68 47983.28 2019-11-23 10:55:44.000 327 21242.35 350.17 43023.63 47983.21 2019-11-23 10:55:45.000 327 21242.39 350.18 43023.64 47983.20 2019-11-23 10:55:46.000 327 21242.44 350.21 43023.60 47983.19 2019-11-23 10:55:47.000 327 21242.46 350.20 43023.55 47983.17 2019-11-23 10:55:48.000 327 21242.47 350.20 43023.53 47983.19 2019-11-23 10:55:49.000 327 21242.49 350.16 43023.54 47983.20 2019-11-23 10:55:50.000 327 21242.48 350.15 43023.57 47983.20 2019-11-23 10:55:51.000 327 21242.50 350.13 43023.62 47983.22 2019-11-23 10:55:52.000 327 21242.52 350.14 43023.65 47983.23 2019-11-23 10:55:53.000 327 21242.51 350.15 43023.64 47983.27 2019-11-23 10:55:54.000 327 21242.52 350.17 43023.63 47983.27 2019-11-23 10:55:55.000 327 21242.51 350.17 43023.62 47983.26 2019-11-23 10:55:56.000 327 21242.49 350.16 43023.66 47983.30 2019-11-23 10:55:57.000 327 21242.49 350.14 43023.63 47983.27 2019-11-23 10:55:58.000 327 21242.48 350.14 43023.68 47983.30 2019-11-23 10:55:59.000 327 21242.51 350.12 43023.67 47983.26 2019-11-23 10:56:00.000 327 21242.51 350.08 43023.71 47983.30 2019-11-23 10:56:01.000 327 21242.50 350.08 43023.70 47983.30 2019-11-23 10:56:02.000 327 21242.51 350.09 43023.68 47983.31 2019-11-23 10:56:03.000 327 21242.51 350.09 43023.70 47983.30 2019-11-23 10:56:04.000 327 21242.52 350.10 43023.70 47983.36 2019-11-23 10:56:05.000 327 21242.52 350.10 43023.72 47983.36 2019-11-23 10:56:06.000 327 21242.56 350.09 43023.73 47983.36 2019-11-23 10:56:07.000 327 21242.57 350.07 43023.72 47983.34 2019-11-23 10:56:08.000 327 21242.58 350.01 43023.70 47983.37 2019-11-23 10:56:09.000 327 21242.58 350.03 43023.73 47983.34 2019-11-23 10:56:10.000 327 21242.59 350.00 43023.73 47983.35 2019-11-23 10:56:11.000 327 21242.59 349.99 43023.73 47983.37 2019-11-23 10:56:12.000 327 21242.60 349.96 43023.70 47983.39 2019-11-23 10:56:13.000 327 21242.61 349.93 43023.70 47983.40 2019-11-23 10:56:14.000 327 21242.62 349.88 43023.73 47983.41 2019-11-23 10:56:15.000 327 21242.59 349.84 43023.75 47983.39 2019-11-23 10:56:16.000 327 21242.58 349.84 43023.75 47983.40 2019-11-23 10:56:17.000 327 21242.52 349.83 43023.74 47983.40 2019-11-23 10:56:18.000 327 21242.50 349.80 43023.74 47983.35 2019-11-23 10:56:19.000 327 21242.44 349.84 43023.68 47983.34 2019-11-23 10:56:20.000 327 21242.37 349.94 43023.63 47983.28 2019-11-23 10:56:21.000 327 21242.31 349.96 43023.57 47983.20 2019-11-23 10:56:22.000 327 21242.28 349.96 43023.54 47983.09 2019-11-23 10:56:23.000 327 21242.25 349.90 43023.51 47983.04 2019-11-23 10:56:24.000 327 21242.24 349.87 43023.47 47982.99 2019-11-23 10:56:25.000 327 21242.19 349.89 43023.43 47982.94 2019-11-23 10:56:26.000 327 21242.15 349.94 43023.41 47982.91 2019-11-23 10:56:27.000 327 21242.14 349.97 43023.40 47982.88 2019-11-23 10:56:28.000 327 21242.17 350.00 43023.36 47982.87 2019-11-23 10:56:29.000 327 21242.18 349.98 43023.35 47982.86 2019-11-23 10:56:30.000 327 21242.28 349.94 43023.38 47982.86 2019-11-23 10:56:31.000 327 21242.38 349.87 43023.41 47982.94 2019-11-23 10:56:32.000 327 21242.44 349.82 43023.48 47982.99 2019-11-23 10:56:33.000 327 21242.47 349.78 43023.54 47983.12 2019-11-23 10:56:34.000 327 21242.56 349.73 43023.65 47983.21 2019-11-23 10:56:35.000 327 21242.63 349.72 43023.66 47983.30 2019-11-23 10:56:36.000 327 21242.65 349.73 43023.69 47983.36 2019-11-23 10:56:37.000 327 21242.66 349.72 43023.73 47983.39 2019-11-23 10:56:38.000 327 21242.67 349.69 43023.73 47983.43 2019-11-23 10:56:39.000 327 21242.70 349.66 43023.77 47983.43 2019-11-23 10:56:40.000 327 21242.73 349.64 43023.80 47983.50 2019-11-23 10:56:41.000 327 21242.73 349.62 43023.81 47983.48 2019-11-23 10:56:42.000 327 21242.73 349.62 43023.82 47983.52 2019-11-23 10:56:43.000 327 21242.67 349.61 43023.84 47983.53 2019-11-23 10:56:44.000 327 21242.66 349.58 43023.79 47983.52 2019-11-23 10:56:45.000 327 21242.61 349.59 43023.81 47983.52 2019-11-23 10:56:46.000 327 21242.58 349.58 43023.81 47983.49 2019-11-23 10:56:47.000 327 21242.55 349.58 43023.80 47983.47 2019-11-23 10:56:48.000 327 21242.52 349.58 43023.79 47983.44 2019-11-23 10:56:49.000 327 21242.49 349.58 43023.77 47983.38 2019-11-23 10:56:50.000 327 21242.45 349.56 43023.74 47983.39 2019-11-23 10:56:51.000 327 21242.43 349.57 43023.71 47983.32 2019-11-23 10:56:52.000 327 21242.42 349.54 43023.69 47983.31 2019-11-23 10:56:53.000 327 21242.42 349.53 43023.71 47983.30 2019-11-23 10:56:54.000 327 21242.44 349.47 43023.68 47983.31 2019-11-23 10:56:55.000 327 21242.41 349.47 43023.67 47983.26 2019-11-23 10:56:56.000 327 21242.40 349.46 43023.68 47983.26 2019-11-23 10:56:57.000 327 21242.37 349.51 43023.65 47983.24 2019-11-23 10:56:58.000 327 21242.33 349.52 43023.63 47983.21 2019-11-23 10:56:59.000 327 21242.34 349.51 43023.60 47983.19 2019-11-23 10:57:00.000 327 21242.38 349.48 43023.60 47983.19 2019-11-23 10:57:01.000 327 21242.41 349.48 43023.58 47983.19 2019-11-23 10:57:02.000 327 21242.42 349.49 43023.56 47983.18 2019-11-23 10:57:03.000 327 21242.42 349.46 43023.58 47983.16 2019-11-23 10:57:04.000 327 21242.34 349.46 43023.54 47983.17 2019-11-23 10:57:05.000 327 21242.32 349.45 43023.52 47983.14 2019-11-23 10:57:06.000 327 21242.27 349.41 43023.55 47983.11 2019-11-23 10:57:07.000 327 21242.28 349.39 43023.54 47983.11 2019-11-23 10:57:08.000 327 21242.30 349.37 43023.52 47983.07 2019-11-23 10:57:09.000 327 21242.28 349.31 43023.55 47983.12 2019-11-23 10:57:10.000 327 21242.30 349.31 43023.55 47983.09 2019-11-23 10:57:11.000 327 21242.32 349.31 43023.51 47983.08 2019-11-23 10:57:12.000 327 21242.33 349.28 43023.56 47983.09 2019-11-23 10:57:13.000 327 21242.34 349.26 43023.56 47983.08 2019-11-23 10:57:14.000 327 21242.36 349.28 43023.53 47983.13 2019-11-23 10:57:15.000 327 21242.33 349.27 43023.51 47983.07 2019-11-23 10:57:16.000 327 21242.34 349.28 43023.48 47983.09 2019-11-23 10:57:17.000 327 21242.35 349.21 43023.51 47983.08 2019-11-23 10:57:18.000 327 21242.36 349.19 43023.48 47983.07 2019-11-23 10:57:19.000 327 21242.38 349.18 43023.48 47983.07 2019-11-23 10:57:20.000 327 21242.39 349.16 43023.47 47983.07 2019-11-23 10:57:21.000 327 21242.38 349.14 43023.47 47983.10 2019-11-23 10:57:22.000 327 21242.35 349.12 43023.47 47983.07 2019-11-23 10:57:23.000 327 21242.37 349.09 43023.49 47983.08 2019-11-23 10:57:24.000 327 21242.35 349.10 43023.49 47983.08 2019-11-23 10:57:25.000 327 21242.35 349.08 43023.48 47983.08 2019-11-23 10:57:26.000 327 21242.39 349.08 43023.52 47983.10 2019-11-23 10:57:27.000 327 21242.36 349.11 43023.53 47983.10 2019-11-23 10:57:28.000 327 21242.34 349.10 43023.53 47983.09 2019-11-23 10:57:29.000 327 21242.32 349.12 43023.51 47983.12 2019-11-23 10:57:30.000 327 21242.28 349.11 43023.55 47983.09 2019-11-23 10:57:31.000 327 21242.27 349.10 43023.58 47983.08 2019-11-23 10:57:32.000 327 21242.29 349.11 43023.58 47983.12 2019-11-23 10:57:33.000 327 21242.28 349.12 43023.57 47983.10 2019-11-23 10:57:34.000 327 21242.25 349.15 43023.55 47983.12 2019-11-23 10:57:35.000 327 21242.27 349.17 43023.56 47983.08 2019-11-23 10:57:36.000 327 21242.31 349.17 43023.58 47983.10 2019-11-23 10:57:37.000 327 21242.38 349.12 43023.61 47983.11 2019-11-23 10:57:38.000 327 21242.49 349.05 43023.65 47983.19 2019-11-23 10:57:39.000 327 21242.55 349.03 43023.68 47983.27 2019-11-23 10:57:40.000 327 21242.60 349.02 43023.71 47983.34 2019-11-23 10:57:41.000 327 21242.60 349.04 43023.76 47983.36 2019-11-23 10:57:42.000 327 21242.63 349.03 43023.77 47983.39 2019-11-23 10:57:43.000 327 21242.65 349.04 43023.77 47983.44 2019-11-23 10:57:44.000 327 21242.65 349.06 43023.76 47983.44 2019-11-23 10:57:45.000 327 21242.63 349.06 43023.79 47983.45 2019-11-23 10:57:46.000 327 21242.61 349.05 43023.76 47983.43 2019-11-23 10:57:47.000 327 21242.62 349.03 43023.77 47983.44 2019-11-23 10:57:48.000 327 21242.61 349.03 43023.76 47983.43 2019-11-23 10:57:49.000 327 21242.57 349.01 43023.76 47983.44 2019-11-23 10:57:50.000 327 21242.55 349.00 43023.79 47983.44 2019-11-23 10:57:51.000 327 21242.53 348.95 43023.81 47983.42 2019-11-23 10:57:52.000 327 21242.54 348.89 43023.84 47983.42 2019-11-23 10:57:53.000 327 21242.53 348.85 43023.86 47983.45 2019-11-23 10:57:54.000 327 21242.53 348.84 43023.87 47983.46 2019-11-23 10:57:55.000 327 21242.53 348.80 43023.85 47983.45 2019-11-23 10:57:56.000 327 21242.58 348.76 43023.86 47983.49 2019-11-23 10:57:57.000 327 21242.60 348.73 43023.87 47983.47 2019-11-23 10:57:58.000 327 21242.57 348.69 43023.86 47983.49 2019-11-23 10:57:59.000 327 21242.60 348.65 43023.87 47983.51 2019-11-23 10:58:00.000 327 21242.63 348.64 43023.88 47983.50 2019-11-23 10:58:01.000 327 21242.64 348.56 43023.89 47983.54 2019-11-23 10:58:02.000 327 21242.65 348.53 43023.92 47983.55 2019-11-23 10:58:03.000 327 21242.70 348.49 43023.91 47983.56 2019-11-23 10:58:04.000 327 21242.72 348.42 43023.91 47983.57 2019-11-23 10:58:05.000 327 21242.71 348.37 43023.95 47983.63 2019-11-23 10:58:06.000 327 21242.71 348.34 43023.99 47983.64 2019-11-23 10:58:07.000 327 21242.73 348.33 43024.00 47983.65 2019-11-23 10:58:08.000 327 21242.72 348.32 43024.00 47983.71 2019-11-23 10:58:09.000 327 21242.72 348.30 43024.02 47983.71 2019-11-23 10:58:10.000 327 21242.68 348.35 43024.02 47983.69 2019-11-23 10:58:11.000 327 21242.68 348.34 43023.97 47983.69 2019-11-23 10:58:12.000 327 21242.68 348.35 43023.98 47983.66 2019-11-23 10:58:13.000 327 21242.70 348.33 43023.96 47983.63 2019-11-23 10:58:14.000 327 21242.69 348.29 43023.97 47983.62 2019-11-23 10:58:15.000 327 21242.66 348.28 43023.95 47983.64 2019-11-23 10:58:16.000 327 21242.66 348.26 43023.96 47983.64 2019-11-23 10:58:17.000 327 21242.66 348.24 43023.97 47983.65 2019-11-23 10:58:18.000 327 21242.71 348.20 43023.95 47983.67 2019-11-23 10:58:19.000 327 21242.70 348.19 43023.98 47983.69 2019-11-23 10:58:20.000 327 21242.73 348.21 43024.00 47983.70 2019-11-23 10:58:21.000 327 21242.74 348.20 43023.95 47983.68 2019-11-23 10:58:22.000 327 21242.77 348.18 43023.96 47983.71 2019-11-23 10:58:23.000 327 21242.79 348.14 43023.94 47983.71 2019-11-23 10:58:24.000 327 21242.77 348.14 43023.97 47983.70 2019-11-23 10:58:25.000 327 21242.77 348.14 43023.94 47983.69 2019-11-23 10:58:26.000 327 21242.81 348.11 43023.93 47983.67 2019-11-23 10:58:27.000 327 21242.80 348.09 43023.91 47983.69 2019-11-23 10:58:28.000 327 21242.85 348.05 43023.92 47983.69 2019-11-23 10:58:29.000 327 21242.85 348.01 43023.94 47983.71 2019-11-23 10:58:30.000 327 21242.85 347.95 43023.96 47983.73 2019-11-23 10:58:31.000 327 21242.83 347.93 43023.96 47983.71 2019-11-23 10:58:32.000 327 21242.81 347.94 43023.98 47983.74 2019-11-23 10:58:33.000 327 21242.82 347.95 43023.98 47983.72 2019-11-23 10:58:34.000 327 21242.80 347.92 43024.01 47983.70 2019-11-23 10:58:35.000 327 21242.78 347.89 43024.00 47983.75 2019-11-23 10:58:36.000 327 21242.82 347.91 43024.02 47983.74 2019-11-23 10:58:37.000 327 21242.86 347.90 43024.05 47983.74 2019-11-23 10:58:38.000 327 21242.88 347.88 43024.03 47983.79 2019-11-23 10:58:39.000 327 21242.91 347.89 43024.07 47983.84 2019-11-23 10:58:40.000 327 21242.96 347.89 43024.10 47983.85 2019-11-23 10:58:41.000 327 21242.99 347.92 43024.13 47983.86 2019-11-23 10:58:42.000 327 21243.06 347.93 43024.14 47983.89 2019-11-23 10:58:43.000 327 21243.09 347.92 43024.12 47983.92 2019-11-23 10:58:44.000 327 21243.14 347.92 43024.12 47983.94 2019-11-23 10:58:45.000 327 21243.15 347.93 43024.14 47983.97 2019-11-23 10:58:46.000 327 21243.12 347.95 43024.15 47983.96 2019-11-23 10:58:47.000 327 21243.15 347.97 43024.14 47983.96 2019-11-23 10:58:48.000 327 21243.22 347.96 43024.15 47983.97 2019-11-23 10:58:49.000 327 21243.19 347.97 43024.13 47983.99 2019-11-23 10:58:50.000 327 21243.18 347.95 43024.13 47984.00 2019-11-23 10:58:51.000 327 21243.15 347.91 43024.12 47984.00 2019-11-23 10:58:52.000 327 21243.15 347.92 43024.14 47984.01 2019-11-23 10:58:53.000 327 21243.17 347.95 43024.17 47984.04 2019-11-23 10:58:54.000 327 21243.15 347.95 43024.18 47983.99 2019-11-23 10:58:55.000 327 21243.09 347.99 43024.16 47984.01 2019-11-23 10:58:56.000 327 21243.06 348.01 43024.14 47983.98 2019-11-23 10:58:57.000 327 21243.04 348.00 43024.17 47983.98 2019-11-23 10:58:58.000 327 21243.06 347.94 43024.16 47983.95 2019-11-23 10:58:59.000 327 21243.04 347.91 43024.18 47984.00 2019-11-23 10:59:00.000 327 21243.04 347.89 43024.24 47984.02 2019-11-23 10:59:01.000 327 21243.02 347.91 43024.26 47984.03 2019-11-23 10:59:02.000 327 21243.05 347.88 43024.27 47984.06 2019-11-23 10:59:03.000 327 21243.06 347.84 43024.26 47984.06 2019-11-23 10:59:04.000 327 21243.08 347.82 43024.24 47984.07 2019-11-23 10:59:05.000 327 21243.08 347.77 43024.27 47984.08 2019-11-23 10:59:06.000 327 21243.05 347.72 43024.29 47984.06 2019-11-23 10:59:07.000 327 21243.02 347.68 43024.30 47984.05 2019-11-23 10:59:08.000 327 21243.07 347.68 43024.30 47984.09 2019-11-23 10:59:09.000 327 21243.11 347.67 43024.27 47984.10 2019-11-23 10:59:10.000 327 21243.13 347.68 43024.28 47984.12 2019-11-23 10:59:11.000 327 21243.12 347.66 43024.25 47984.11 2019-11-23 10:59:12.000 327 21243.15 347.65 43024.24 47984.09 2019-11-23 10:59:13.000 327 21243.16 347.67 43024.23 47984.14 2019-11-23 10:59:14.000 327 21243.12 347.69 43024.21 47984.08 2019-11-23 10:59:15.000 327 21243.03 347.74 43024.11 47984.02 2019-11-23 10:59:16.000 327 21242.92 347.72 43024.05 47983.90 2019-11-23 10:59:17.000 327 21242.83 347.72 43023.96 47983.78 2019-11-23 10:59:18.000 327 21242.73 347.70 43023.89 47983.70 2019-11-23 10:59:19.000 327 21242.63 347.72 43023.85 47983.64 2019-11-23 10:59:20.000 327 21242.56 347.70 43023.85 47983.55 2019-11-23 10:59:21.000 327 21242.57 347.65 43023.86 47983.50 2019-11-23 10:59:22.000 327 21242.54 347.61 43023.81 47983.46 2019-11-23 10:59:23.000 327 21242.53 347.58 43023.80 47983.41 2019-11-23 10:59:24.000 327 21242.53 347.57 43023.80 47983.41 2019-11-23 10:59:25.000 327 21242.53 347.61 43023.75 47983.38 2019-11-23 10:59:26.000 327 21242.49 347.64 43023.74 47983.38 2019-11-23 10:59:27.000 327 21242.48 347.63 43023.71 47983.36 2019-11-23 10:59:28.000 327 21242.48 347.61 43023.72 47983.31 2019-11-23 10:59:29.000 327 21242.46 347.61 43023.71 47983.31 2019-11-23 10:59:30.000 327 21242.50 347.60 43023.70 47983.34 2019-11-23 10:59:31.000 327 21242.55 347.57 43023.72 47983.33 2019-11-23 10:59:32.000 327 21242.63 347.57 43023.75 47983.37 2019-11-23 10:59:33.000 327 21242.68 347.58 43023.74 47983.40 2019-11-23 10:59:34.000 327 21242.69 347.60 43023.72 47983.44 2019-11-23 10:59:35.000 327 21242.72 347.64 43023.72 47983.43 2019-11-23 10:59:36.000 327 21242.78 347.63 43023.70 47983.45 2019-11-23 10:59:37.000 327 21242.80 347.63 43023.74 47983.44 2019-11-23 10:59:38.000 327 21242.83 347.61 43023.78 47983.47 2019-11-23 10:59:39.000 327 21242.84 347.62 43023.80 47983.51 2019-11-23 10:59:40.000 327 21242.85 347.62 43023.78 47983.52 2019-11-23 10:59:41.000 327 21242.83 347.60 43023.81 47983.52 2019-11-23 10:59:42.000 327 21242.81 347.59 43023.82 47983.57 2019-11-23 10:59:43.000 327 21242.83 347.56 43023.85 47983.53 2019-11-23 10:59:44.000 327 21242.80 347.59 43023.86 47983.57 2019-11-23 10:59:45.000 327 21242.80 347.61 43023.84 47983.57 2019-11-23 10:59:46.000 327 21242.81 347.57 43023.85 47983.58 2019-11-23 10:59:47.000 327 21242.75 347.53 43023.84 47983.57 2019-11-23 10:59:48.000 327 21242.73 347.52 43023.85 47983.58 2019-11-23 10:59:49.000 327 21242.73 347.55 43023.86 47983.56 2019-11-23 10:59:50.000 327 21242.76 347.53 43023.87 47983.57 2019-11-23 10:59:51.000 327 21242.74 347.53 43023.87 47983.55 2019-11-23 10:59:52.000 327 21242.74 347.50 43023.90 47983.55 2019-11-23 10:59:53.000 327 21242.75 347.50 43023.91 47983.58 2019-11-23 10:59:54.000 327 21242.75 347.48 43023.92 47983.60 2019-11-23 10:59:55.000 327 21242.74 347.48 43023.93 47983.62 2019-11-23 10:59:56.000 327 21242.68 347.52 43023.92 47983.58 2019-11-23 10:59:57.000 327 21242.67 347.53 43023.90 47983.55 2019-11-23 10:59:58.000 327 21242.66 347.52 43023.85 47983.54 2019-11-23 10:59:59.000 327 21242.62 347.51 43023.84 47983.50 2019-11-23 11:00:00.000 327 21242.60 347.52 43023.83 47983.47 2019-11-23 11:00:01.000 327 21242.60 347.51 43023.86 47983.47 2019-11-23 11:00:02.000 327 21242.57 347.49 43023.87 47983.44 2019-11-23 11:00:03.000 327 21242.53 347.50 43023.85 47983.46 2019-11-23 11:00:04.000 327 21242.54 347.49 43023.83 47983.40 2019-11-23 11:00:05.000 327 21242.54 347.50 43023.82 47983.41 2019-11-23 11:00:06.000 327 21242.52 347.51 43023.83 47983.43 2019-11-23 11:00:07.000 327 21242.49 347.52 43023.83 47983.39 2019-11-23 11:00:08.000 327 21242.42 347.51 43023.84 47983.39 2019-11-23 11:00:09.000 327 21242.39 347.52 43023.84 47983.35 2019-11-23 11:00:10.000 327 21242.38 347.50 43023.82 47983.31 2019-11-23 11:00:11.000 327 21242.33 347.48 43023.82 47983.32 2019-11-23 11:00:12.000 327 21242.32 347.45 43023.83 47983.32 2019-11-23 11:00:13.000 327 21242.27 347.46 43023.85 47983.33 2019-11-23 11:00:14.000 327 21242.30 347.45 43023.85 47983.32 2019-11-23 11:00:15.000 327 21242.31 347.47 43023.85 47983.32 2019-11-23 11:00:16.000 327 21242.27 347.48 43023.85 47983.33 2019-11-23 11:00:17.000 327 21242.26 347.47 43023.84 47983.31 2019-11-23 11:00:18.000 327 21242.26 347.50 43023.83 47983.32 2019-11-23 11:00:19.000 327 21242.26 347.47 43023.82 47983.32 2019-11-23 11:00:20.000 327 21242.23 347.48 43023.81 47983.29 2019-11-23 11:00:21.000 327 21242.21 347.46 43023.82 47983.27 2019-11-23 11:00:22.000 327 21242.15 347.46 43023.82 47983.26 2019-11-23 11:00:23.000 327 21242.09 347.49 43023.79 47983.24 2019-11-23 11:00:24.000 327 21242.08 347.50 43023.81 47983.21 2019-11-23 11:00:25.000 327 21242.05 347.50 43023.79 47983.19 2019-11-23 11:00:26.000 327 21242.05 347.52 43023.76 47983.16 2019-11-23 11:00:27.000 327 21242.01 347.56 43023.74 47983.12 2019-11-23 11:00:28.000 327 21242.01 347.54 43023.70 47983.12 2019-11-23 11:00:29.000 327 21241.99 347.55 43023.70 47983.10 2019-11-23 11:00:30.000 327 21241.97 347.56 43023.73 47983.10 2019-11-23 11:00:31.000 327 21241.98 347.60 43023.76 47983.10 2019-11-23 11:00:32.000 327 21242.00 347.61 43023.76 47983.08 2019-11-23 11:00:33.000 327 21242.03 347.65 43023.75 47983.12 2019-11-23 11:00:34.000 327 21242.08 347.66 43023.72 47983.12 2019-11-23 11:00:35.000 327 21242.14 347.69 43023.70 47983.11 2019-11-23 11:00:36.000 327 21242.16 347.70 43023.66 47983.12 2019-11-23 11:00:37.000 327 21242.16 347.71 43023.69 47983.13 2019-11-23 11:00:38.000 327 21242.16 347.72 43023.66 47983.11 2019-11-23 11:00:39.000 327 21242.14 347.75 43023.62 47983.12 2019-11-23 11:00:40.000 327 21242.15 347.77 43023.67 47983.10 2019-11-23 11:00:41.000 327 21242.11 347.79 43023.68 47983.10 2019-11-23 11:00:42.000 327 21242.11 347.78 43023.71 47983.10 2019-11-23 11:00:43.000 327 21242.05 347.78 43023.72 47983.09 2019-11-23 11:00:44.000 327 21242.00 347.77 43023.70 47983.12 2019-11-23 11:00:45.000 327 21241.95 347.78 43023.75 47983.06 2019-11-23 11:00:46.000 327 21241.91 347.79 43023.73 47983.06 2019-11-23 11:00:47.000 327 21241.90 347.78 43023.72 47983.06 2019-11-23 11:00:48.000 327 21241.85 347.82 43023.72 47983.05 2019-11-23 11:00:49.000 327 21241.77 347.81 43023.70 47983.03 2019-11-23 11:00:50.000 327 21241.74 347.81 43023.74 47982.99 2019-11-23 11:00:51.000 327 21241.73 347.83 43023.73 47982.96 2019-11-23 11:00:52.000 327 21241.72 347.82 43023.71 47982.96 2019-11-23 11:00:53.000 327 21241.72 347.84 43023.67 47982.95 2019-11-23 11:00:54.000 327 21241.68 347.89 43023.64 47982.92 2019-11-23 11:00:55.000 327 21241.72 347.88 43023.63 47982.91 2019-11-23 11:00:56.000 327 21241.74 347.85 43023.62 47982.93 2019-11-23 11:00:57.000 327 21241.75 347.87 43023.62 47982.91 2019-11-23 11:00:58.000 327 21241.81 347.85 43023.67 47982.89 2019-11-23 11:00:59.000 327 21241.79 347.82 43023.65 47982.93 2019-11-23 11:01:00.000 327 21241.82 347.80 43023.65 47982.94 2019-11-23 11:01:01.000 327 21241.82 347.78 43023.67 47982.94 2019-11-23 11:01:02.000 327 21241.82 347.77 43023.70 47982.95 2019-11-23 11:01:03.000 327 21241.78 347.77 43023.70 47982.95 2019-11-23 11:01:04.000 327 21241.78 347.77 43023.70 47982.97 2019-11-23 11:01:05.000 327 21241.79 347.78 43023.69 47982.96 2019-11-23 11:01:06.000 327 21241.79 347.78 43023.71 47983.00 2019-11-23 11:01:07.000 327 21241.78 347.80 43023.70 47982.99 2019-11-23 11:01:08.000 327 21241.78 347.79 43023.69 47982.97 2019-11-23 11:01:09.000 327 21241.77 347.81 43023.69 47982.95 2019-11-23 11:01:10.000 327 21241.77 347.80 43023.71 47982.98 2019-11-23 11:01:11.000 327 21241.78 347.80 43023.74 47982.99 2019-11-23 11:01:12.000 327 21241.79 347.82 43023.76 47983.04 2019-11-23 11:01:13.000 327 21241.83 347.81 43023.79 47983.07 2019-11-23 11:01:14.000 327 21241.85 347.84 43023.78 47983.06 2019-11-23 11:01:15.000 327 21241.87 347.85 43023.81 47983.11 2019-11-23 11:01:16.000 327 21241.86 347.88 43023.83 47983.16 2019-11-23 11:01:17.000 327 21241.92 347.87 43023.87 47983.14 2019-11-23 11:01:18.000 327 21241.91 347.87 43023.87 47983.16 2019-11-23 11:01:19.000 327 21241.90 347.88 43023.87 47983.18 2019-11-23 11:01:20.000 327 21241.91 347.85 43023.87 47983.20 2019-11-23 11:01:21.000 327 21241.88 347.85 43023.89 47983.19 2019-11-23 11:01:22.000 327 21241.84 347.85 43023.87 47983.19 2019-11-23 11:01:23.000 327 21241.84 347.87 43023.85 47983.19 2019-11-23 11:01:24.000 327 21241.81 347.88 43023.85 47983.16 2019-11-23 11:01:25.000 327 21241.76 347.88 43023.82 47983.13 2019-11-23 11:01:26.000 327 21241.75 347.87 43023.81 47983.10 2019-11-23 11:01:27.000 327 21241.75 347.89 43023.80 47983.10 2019-11-23 11:01:28.000 327 21241.70 347.88 43023.82 47983.06 2019-11-23 11:01:29.000 327 21241.65 347.89 43023.81 47983.08 2019-11-23 11:01:30.000 327 21241.67 347.89 43023.82 47983.05 2019-11-23 11:01:31.000 327 21241.66 347.92 43023.79 47983.04 2019-11-23 11:01:32.000 327 21241.71 347.93 43023.78 47983.02 2019-11-23 11:01:33.000 327 21241.66 347.96 43023.76 47983.03 2019-11-23 11:01:34.000 327 21241.67 347.97 43023.80 47982.98 2019-11-23 11:01:35.000 327 21241.65 347.95 43023.79 47982.99 2019-11-23 11:01:36.000 327 21241.61 347.93 43023.76 47982.98 2019-11-23 11:01:37.000 327 21241.54 347.93 43023.72 47982.94 2019-11-23 11:01:38.000 327 21241.52 347.93 43023.73 47982.90 2019-11-23 11:01:39.000 327 21241.53 347.89 43023.73 47982.92 2019-11-23 11:01:40.000 327 21241.51 347.90 43023.70 47982.92 2019-11-23 11:01:41.000 327 21241.53 347.90 43023.70 47982.87 2019-11-23 11:01:42.000 327 21241.55 347.88 43023.75 47982.89 2019-11-23 11:01:43.000 327 21241.55 347.86 43023.68 47982.88 2019-11-23 11:01:44.000 327 21241.56 347.81 43023.71 47982.90 2019-11-23 11:01:45.000 327 21241.55 347.78 43023.74 47982.91 2019-11-23 11:01:46.000 327 21241.53 347.76 43023.75 47982.89 2019-11-23 11:01:47.000 327 21241.53 347.76 43023.76 47982.92 2019-11-23 11:01:48.000 327 21241.51 347.78 43023.75 47982.94 2019-11-23 11:01:49.000 327 21241.50 347.79 43023.79 47982.91 2019-11-23 11:01:50.000 327 21241.54 347.80 43023.82 47982.92 2019-11-23 11:01:51.000 327 21241.51 347.82 43023.82 47982.96 2019-11-23 11:01:52.000 327 21241.51 347.82 43023.83 47982.97 2019-11-23 11:01:53.000 327 21241.51 347.84 43023.83 47982.98 2019-11-23 11:01:54.000 327 21241.51 347.87 43023.83 47982.99 2019-11-23 11:01:55.000 327 21241.51 347.93 43023.85 47983.03 2019-11-23 11:01:56.000 327 21241.50 347.97 43023.86 47983.01 2019-11-23 11:01:57.000 327 21241.50 348.05 43023.84 47983.01 2019-11-23 11:01:58.000 327 21241.50 348.11 43023.82 47982.99 2019-11-23 11:01:59.000 327 21241.58 348.13 43023.78 47982.98 2019-11-23 11:02:00.000 327 21241.64 348.16 43023.73 47982.95 2019-11-23 11:02:01.000 327 21241.66 348.17 43023.73 47982.98 2019-11-23 11:02:02.000 327 21241.70 348.19 43023.71 47982.96 2019-11-23 11:02:03.000 327 21241.70 348.19 43023.70 47982.96 2019-11-23 11:02:04.000 327 21241.73 348.16 43023.67 47982.93 2019-11-23 11:02:05.000 327 21241.76 348.14 43023.66 47982.97 2019-11-23 11:02:06.000 327 21241.76 348.09 43023.69 47982.97 2019-11-23 11:02:07.000 327 21241.73 348.07 43023.72 47982.97 2019-11-23 11:02:08.000 327 21241.75 348.05 43023.75 47983.00 2019-11-23 11:02:09.000 327 21241.73 348.03 43023.77 47983.02 2019-11-23 11:02:10.000 327 21241.66 348.05 43023.77 47983.01 2019-11-23 11:02:11.000 327 21241.63 348.02 43023.76 47983.00 2019-11-23 11:02:12.000 327 21241.60 348.03 43023.80 47983.01 2019-11-23 11:02:13.000 327 21241.56 348.00 43023.81 47983.01 2019-11-23 11:02:14.000 327 21241.52 348.03 43023.78 47982.97 2019-11-23 11:02:15.000 327 21241.51 348.03 43023.83 47982.97 2019-11-23 11:02:16.000 327 21241.47 348.04 43023.84 47982.95 2019-11-23 11:02:17.000 327 21241.43 348.08 43023.82 47982.98 2019-11-23 11:02:18.000 327 21241.42 348.10 43023.80 47982.97 2019-11-23 11:02:19.000 327 21241.41 348.13 43023.84 47982.95 2019-11-23 11:02:20.000 327 21241.41 348.16 43023.85 47982.95 2019-11-23 11:02:21.000 327 21241.40 348.21 43023.83 47982.91 2019-11-23 11:02:22.000 327 21241.36 348.26 43023.81 47982.91 2019-11-23 11:02:23.000 327 21241.41 348.27 43023.82 47982.91 2019-11-23 11:02:24.000 327 21241.46 348.29 43023.78 47982.92 2019-11-23 11:02:25.000 327 21241.49 348.32 43023.80 47982.90 2019-11-23 11:02:26.000 327 21241.50 348.32 43023.80 47982.95 2019-11-23 11:02:27.000 327 21241.52 348.31 43023.81 47982.97 2019-11-23 11:02:28.000 327 21241.55 348.29 43023.78 47982.98 2019-11-23 11:02:29.000 327 21241.57 348.26 43023.78 47982.99 2019-11-23 11:02:30.000 327 21241.62 348.29 43023.84 47983.03 2019-11-23 11:02:31.000 327 21241.65 348.25 43023.86 47983.07 2019-11-23 11:02:32.000 327 21241.70 348.25 43023.85 47983.08 2019-11-23 11:02:33.000 327 21241.70 348.26 43023.85 47983.08 2019-11-23 11:02:34.000 327 21241.71 348.25 43023.86 47983.10 2019-11-23 11:02:35.000 327 21241.74 348.23 43023.84 47983.09 2019-11-23 11:02:36.000 327 21241.74 348.20 43023.85 47983.08 2019-11-23 11:02:37.000 327 21241.69 348.19 43023.87 47983.12 2019-11-23 11:02:38.000 327 21241.68 348.19 43023.88 47983.11 2019-11-23 11:02:39.000 327 21241.65 348.19 43023.85 47983.07 2019-11-23 11:02:40.000 327 21241.67 348.18 43023.83 47983.09 2019-11-23 11:02:41.000 327 21241.67 348.19 43023.84 47983.07 2019-11-23 11:02:42.000 327 21241.66 348.21 43023.86 47983.06 2019-11-23 11:02:43.000 327 21241.63 348.19 43023.83 47983.05 2019-11-23 11:02:44.000 327 21241.61 348.16 43023.84 47983.05 2019-11-23 11:02:45.000 327 21241.59 348.16 43023.84 47983.04 2019-11-23 11:02:46.000 327 21241.54 348.15 43023.87 47983.05 2019-11-23 11:02:47.000 327 21241.52 348.11 43023.87 47983.03 2019-11-23 11:02:48.000 327 21241.53 348.04 43023.88 47983.03 2019-11-23 11:02:49.000 327 21241.52 348.01 43023.91 47983.07 2019-11-23 11:02:50.000 327 21241.51 348.01 43023.91 47983.07 2019-11-23 11:02:51.000 327 21241.46 347.98 43023.92 47983.07 2019-11-23 11:02:52.000 327 21241.46 347.95 43023.94 47983.03 2019-11-23 11:02:53.000 327 21241.45 347.93 43023.94 47983.07 2019-11-23 11:02:54.000 327 21241.43 347.90 43023.93 47983.05 2019-11-23 11:02:55.000 327 21241.45 347.87 43023.94 47983.06 2019-11-23 11:02:56.000 327 21241.44 347.87 43023.94 47983.07 2019-11-23 11:02:57.000 327 21241.45 347.87 43023.96 47983.05 2019-11-23 11:02:58.000 327 21241.46 347.85 43023.96 47983.05 2019-11-23 11:02:59.000 327 21241.48 347.85 43023.99 47983.06 2019-11-23 11:03:00.000 327 21241.49 347.80 43023.97 47983.06 2019-11-23 11:03:01.000 327 21241.51 347.79 43023.98 47983.08 2019-11-23 11:03:02.000 327 21241.50 347.81 43023.95 47983.07 2019-11-23 11:03:03.000 327 21241.56 347.81 43023.94 47983.10 2019-11-23 11:03:04.000 327 21241.59 347.82 43023.90 47983.10 2019-11-23 11:03:05.000 327 21241.68 347.82 43023.92 47983.10 2019-11-23 11:03:06.000 327 21241.73 347.80 43023.93 47983.14 2019-11-23 11:03:07.000 327 21241.79 347.75 43023.91 47983.17 2019-11-23 11:03:08.000 327 21241.87 347.74 43023.89 47983.17 2019-11-23 11:03:09.000 327 21241.91 347.75 43023.91 47983.22 2019-11-23 11:03:10.000 327 21241.89 347.77 43023.89 47983.21 2019-11-23 11:03:11.000 327 21241.94 347.72 43023.89 47983.24 2019-11-23 11:03:12.000 327 21241.92 347.72 43023.90 47983.24 2019-11-23 11:03:13.000 327 21241.95 347.70 43023.94 47983.24 2019-11-23 11:03:14.000 327 21241.98 347.64 43023.95 47983.27 2019-11-23 11:03:15.000 327 21241.96 347.64 43023.92 47983.23 2019-11-23 11:03:16.000 327 21241.93 347.62 43023.92 47983.28 2019-11-23 11:03:17.000 327 21241.92 347.62 43023.93 47983.29 2019-11-23 11:03:18.000 327 21241.91 347.58 43023.92 47983.26 2019-11-23 11:03:19.000 327 21241.89 347.55 43023.93 47983.24 2019-11-23 11:03:20.000 327 21241.89 347.51 43023.91 47983.27 2019-11-23 11:03:21.000 327 21241.87 347.48 43023.93 47983.23 2019-11-23 11:03:22.000 327 21241.84 347.46 43023.92 47983.23 2019-11-23 11:03:23.000 327 21241.87 347.42 43023.94 47983.21 2019-11-23 11:03:24.000 327 21241.88 347.43 43023.90 47983.22 2019-11-23 11:03:25.000 327 21241.89 347.41 43023.90 47983.24 2019-11-23 11:03:26.000 327 21241.87 347.38 43023.91 47983.21 2019-11-23 11:03:27.000 327 21241.87 347.38 43023.92 47983.24 2019-11-23 11:03:28.000 327 21241.91 347.37 43023.91 47983.21 2019-11-23 11:03:29.000 327 21241.92 347.34 43023.88 47983.23 2019-11-23 11:03:30.000 327 21241.92 347.32 43023.89 47983.22 2019-11-23 11:03:31.000 327 21241.94 347.33 43023.88 47983.23 2019-11-23 11:03:32.000 327 21241.90 347.33 43023.87 47983.20 2019-11-23 11:03:33.000 327 21241.88 347.31 43023.88 47983.19 2019-11-23 11:03:34.000 327 21241.91 347.28 43023.90 47983.19 2019-11-23 11:03:35.000 327 21241.91 347.26 43023.90 47983.22 2019-11-23 11:03:36.000 327 21241.87 347.23 43023.92 47983.23 2019-11-23 11:03:37.000 327 21241.86 347.22 43023.96 47983.24 2019-11-23 11:03:38.000 327 21241.81 347.21 43024.00 47983.23 2019-11-23 11:03:39.000 327 21241.79 347.22 43024.00 47983.25 2019-11-23 11:03:40.000 327 21241.82 347.21 43024.00 47983.28 2019-11-23 11:03:41.000 327 21241.86 347.27 43023.98 47983.27 2019-11-23 11:03:42.000 327 21241.88 347.28 43023.96 47983.26 2019-11-23 11:03:43.000 327 21241.90 347.30 43023.94 47983.29 2019-11-23 11:03:44.000 327 21241.92 347.30 43023.97 47983.27 2019-11-23 11:03:45.000 327 21241.91 347.29 43023.98 47983.29 2019-11-23 11:03:46.000 327 21241.92 347.30 43023.95 47983.27 2019-11-23 11:03:47.000 327 21241.95 347.32 43023.94 47983.26 2019-11-23 11:03:48.000 327 21241.98 347.32 43023.92 47983.24 2019-11-23 11:03:49.000 327 21242.01 347.32 43023.91 47983.29 2019-11-23 11:03:50.000 327 21242.03 347.30 43023.91 47983.29 2019-11-23 11:03:51.000 327 21242.01 347.28 43023.92 47983.28 2019-11-23 11:03:52.000 327 21241.99 347.27 43023.92 47983.33 2019-11-23 11:03:53.000 327 21242.04 347.28 43023.95 47983.29 2019-11-23 11:03:54.000 327 21242.05 347.28 43023.94 47983.29 2019-11-23 11:03:55.000 327 21242.04 347.27 43023.91 47983.30 2019-11-23 11:03:56.000 327 21242.05 347.27 43023.91 47983.30 2019-11-23 11:03:57.000 327 21242.00 347.26 43023.87 47983.27 2019-11-23 11:03:58.000 327 21242.02 347.24 43023.87 47983.29 2019-11-23 11:03:59.000 327 21242.01 347.17 43023.91 47983.28 2019-11-23 11:04:00.000 327 21241.98 347.12 43023.93 47983.27 2019-11-23 11:04:01.000 327 21241.99 347.08 43023.91 47983.28 2019-11-23 11:04:02.000 327 21242.01 347.02 43023.93 47983.27 2019-11-23 11:04:03.000 327 21242.01 346.98 43023.94 47983.27 2019-11-23 11:04:04.000 327 21241.95 346.98 43023.96 47983.27 2019-11-23 11:04:05.000 327 21241.94 346.95 43023.96 47983.27 2019-11-23 11:04:06.000 327 21241.96 346.88 43023.98 47983.28 2019-11-23 11:04:07.000 327 21241.95 346.86 43024.00 47983.30 2019-11-23 11:04:08.000 327 21241.92 346.84 43023.97 47983.28 2019-11-23 11:04:09.000 327 21241.92 346.84 43023.97 47983.29 2019-11-23 11:04:10.000 327 21241.92 346.82 43023.93 47983.29 2019-11-23 11:04:11.000 327 21241.93 346.80 43023.97 47983.27 2019-11-23 11:04:12.000 327 21241.90 346.86 43023.96 47983.26 2019-11-23 11:04:13.000 327 21241.92 346.85 43023.94 47983.28 2019-11-23 11:04:14.000 327 21241.95 346.83 43023.96 47983.25 2019-11-23 11:04:15.000 327 21241.98 346.82 43023.95 47983.23 2019-11-23 11:04:16.000 327 21241.96 346.86 43023.96 47983.26 2019-11-23 11:04:17.000 327 21241.99 346.89 43023.92 47983.24 2019-11-23 11:04:18.000 327 21242.03 346.89 43023.94 47983.25 2019-11-23 11:04:19.000 327 21242.04 346.91 43023.94 47983.26 2019-11-23 11:04:20.000 327 21242.03 346.93 43023.92 47983.25 2019-11-23 11:04:21.000 327 21242.04 346.92 43023.93 47983.25 2019-11-23 11:04:22.000 327 21242.05 346.93 43023.91 47983.27 2019-11-23 11:04:23.000 327 21242.07 346.94 43023.92 47983.26 2019-11-23 11:04:24.000 327 21242.10 346.98 43023.91 47983.28 2019-11-23 11:04:25.000 327 21242.07 347.00 43023.90 47983.28 2019-11-23 11:04:26.000 327 21242.07 346.99 43023.87 47983.26 2019-11-23 11:04:27.000 327 21242.10 347.02 43023.86 47983.25 2019-11-23 11:04:28.000 327 21242.09 347.02 43023.85 47983.25 2019-11-23 11:04:29.000 327 21242.07 347.04 43023.84 47983.22 2019-11-23 11:04:30.000 327 21242.04 347.09 43023.83 47983.22 2019-11-23 11:04:31.000 327 21242.03 347.14 43023.78 47983.20 2019-11-23 11:04:32.000 327 21242.01 347.17 43023.71 47983.11 2019-11-23 11:04:33.000 327 21242.01 347.16 43023.73 47983.11 2019-11-23 11:04:34.000 327 21242.03 347.16 43023.70 47983.04 2019-11-23 11:04:35.000 327 21242.05 347.14 43023.68 47983.02 2019-11-23 11:04:36.000 327 21242.05 347.10 43023.65 47983.04 2019-11-23 11:04:37.000 327 21242.06 347.06 43023.68 47983.05 2019-11-23 11:04:38.000 327 21242.07 347.03 43023.66 47983.05 2019-11-23 11:04:39.000 327 21242.11 346.97 43023.69 47983.05 2019-11-23 11:04:40.000 327 21242.14 346.96 43023.70 47983.14 2019-11-23 11:04:41.000 327 21242.18 346.88 43023.74 47983.17 2019-11-23 11:04:42.000 327 21242.25 346.80 43023.78 47983.20 2019-11-23 11:04:43.000 327 21242.26 346.80 43023.83 47983.27 2019-11-23 11:04:44.000 327 21242.24 346.83 43023.83 47983.29 2019-11-23 11:04:45.000 327 21242.20 346.81 43023.84 47983.33 2019-11-23 11:04:46.000 327 21242.21 346.81 43023.87 47983.33 2019-11-23 11:04:47.000 327 21242.24 346.80 43023.87 47983.32 2019-11-23 11:04:48.000 327 21242.26 346.76 43023.88 47983.35 2019-11-23 11:04:49.000 327 21242.31 346.70 43023.93 47983.36 2019-11-23 11:04:50.000 327 21242.30 346.64 43023.97 47983.39 2019-11-23 11:04:51.000 327 21242.28 346.60 43023.99 47983.44 2019-11-23 11:04:52.000 327 21242.31 346.56 43024.02 47983.43 2019-11-23 11:04:53.000 327 21242.32 346.55 43024.04 47983.48 2019-11-23 11:04:54.000 327 21242.35 346.54 43024.07 47983.49 2019-11-23 11:04:55.000 327 21242.33 346.52 43024.01 47983.52 2019-11-23 11:04:56.000 327 21242.31 346.51 43024.01 47983.53 2019-11-23 11:04:57.000 327 21242.28 346.49 43024.05 47983.56 2019-11-23 11:04:58.000 327 21242.26 346.47 43024.07 47983.55 2019-11-23 11:04:59.000 327 21242.26 346.45 43024.09 47983.53 2019-11-23 11:05:00.000 327 21242.28 346.43 43024.07 47983.49 2019-11-23 11:05:01.000 327 21242.25 346.42 43024.05 47983.53 2019-11-23 11:05:02.000 327 21242.21 346.41 43024.07 47983.52 2019-11-23 11:05:03.000 327 21242.19 346.42 43024.05 47983.47 2019-11-23 11:05:04.000 327 21242.14 346.43 43024.05 47983.46 2019-11-23 11:05:05.000 327 21242.11 346.44 43024.04 47983.44 2019-11-23 11:05:06.000 327 21242.12 346.42 43024.04 47983.43 2019-11-23 11:05:07.000 327 21242.13 346.40 43024.02 47983.43 2019-11-23 11:05:08.000 327 21242.16 346.35 43024.02 47983.42 2019-11-23 11:05:09.000 327 21242.14 346.33 43024.03 47983.46 2019-11-23 11:05:10.000 327 21242.15 346.31 43024.07 47983.44 2019-11-23 11:05:11.000 327 21242.17 346.35 43024.07 47983.47 2019-11-23 11:05:12.000 327 21242.15 346.39 43024.01 47983.47 2019-11-23 11:05:13.000 327 21242.11 346.43 43023.98 47983.42 2019-11-23 11:05:14.000 327 21242.14 346.42 43023.99 47983.42 2019-11-23 11:05:15.000 327 21242.17 346.39 43023.97 47983.41 2019-11-23 11:05:16.000 327 21242.24 346.37 43023.98 47983.40 2019-11-23 11:05:17.000 327 21242.19 346.40 43023.99 47983.44 2019-11-23 11:05:18.000 327 21242.24 346.41 43024.01 47983.44 2019-11-23 11:05:19.000 327 21242.24 346.41 43024.00 47983.47 2019-11-23 11:05:20.000 327 21242.25 346.42 43024.01 47983.46 2019-11-23 11:05:21.000 327 21242.22 346.43 43024.00 47983.45 2019-11-23 11:05:22.000 327 21242.11 346.49 43023.99 47983.45 2019-11-23 11:05:23.000 327 21242.02 346.55 43023.96 47983.38 2019-11-23 11:05:24.000 327 21241.97 346.56 43023.89 47983.26 2019-11-23 11:05:25.000 327 21241.94 346.52 43023.84 47983.25 2019-11-23 11:05:26.000 327 21241.95 346.45 43023.79 47983.17 2019-11-23 11:05:27.000 327 21241.96 346.43 43023.82 47983.14 2019-11-23 11:05:28.000 327 21241.99 346.37 43023.82 47983.17 2019-11-23 11:05:29.000 327 21241.98 346.35 43023.80 47983.15 2019-11-23 11:05:30.000 327 21241.96 346.35 43023.81 47983.18 2019-11-23 11:05:31.000 327 21241.94 346.33 43023.80 47983.14 2019-11-23 11:05:32.000 327 21241.97 346.28 43023.78 47983.17 2019-11-23 11:05:33.000 327 21241.96 346.25 43023.81 47983.12 2019-11-23 11:05:34.000 327 21241.97 346.23 43023.76 47983.16 2019-11-23 11:05:35.000 327 21241.98 346.24 43023.76 47983.15 2019-11-23 11:05:36.000 327 21241.98 346.23 43023.81 47983.15 2019-11-23 11:05:37.000 327 21242.02 346.23 43023.82 47983.18 2019-11-23 11:05:38.000 327 21242.07 346.21 43023.83 47983.20 2019-11-23 11:05:39.000 327 21242.09 346.19 43023.86 47983.21 2019-11-23 11:05:40.000 327 21242.11 346.20 43023.88 47983.26 2019-11-23 11:05:41.000 327 21242.09 346.23 43023.88 47983.29 2019-11-23 11:05:42.000 327 21242.12 346.25 43023.90 47983.30 2019-11-23 11:05:43.000 327 21242.08 346.31 43023.87 47983.27 2019-11-23 11:05:44.000 327 21242.07 346.36 43023.82 47983.26 2019-11-23 11:05:45.000 327 21242.02 346.40 43023.78 47983.21 2019-11-23 11:05:46.000 327 21242.00 346.42 43023.74 47983.16 2019-11-23 11:05:47.000 327 21241.96 346.44 43023.72 47983.14 2019-11-23 11:05:48.000 327 21242.00 346.42 43023.73 47983.11 2019-11-23 11:05:49.000 327 21241.97 346.39 43023.76 47983.09 2019-11-23 11:05:50.000 327 21241.96 346.39 43023.74 47983.10 2019-11-23 11:05:51.000 327 21241.95 346.40 43023.76 47983.12 2019-11-23 11:05:52.000 327 21241.94 346.40 43023.75 47983.11 2019-11-23 11:05:53.000 327 21241.87 346.40 43023.75 47983.14 2019-11-23 11:05:54.000 327 21241.83 346.40 43023.77 47983.12 2019-11-23 11:05:55.000 327 21241.78 346.40 43023.77 47983.11 2019-11-23 11:05:56.000 327 21241.76 346.38 43023.78 47983.10 2019-11-23 11:05:57.000 327 21241.75 346.34 43023.82 47983.08 2019-11-23 11:05:58.000 327 21241.76 346.33 43023.82 47983.09 2019-11-23 11:05:59.000 327 21241.73 346.33 43023.82 47983.09 2019-11-23 11:06:00.000 327 21241.72 346.32 43023.89 47983.11 2019-11-23 11:06:01.000 327 21241.73 346.35 43023.85 47983.12 2019-11-23 11:06:02.000 327 21241.80 346.38 43023.86 47983.12 2019-11-23 11:06:03.000 327 21241.83 346.34 43023.87 47983.17 2019-11-23 11:06:04.000 327 21241.85 346.32 43023.90 47983.19 2019-11-23 11:06:05.000 327 21241.87 346.31 43023.92 47983.24 2019-11-23 11:06:06.000 327 21241.89 346.31 43023.94 47983.23 2019-11-23 11:06:07.000 327 21241.91 346.32 43023.91 47983.27 2019-11-23 11:06:08.000 327 21241.94 346.31 43023.96 47983.30 2019-11-23 11:06:09.000 327 21241.97 346.34 43023.95 47983.30 2019-11-23 11:06:10.000 327 21241.97 346.35 43023.91 47983.30 2019-11-23 11:06:11.000 327 21241.95 346.32 43023.90 47983.29 2019-11-23 11:06:12.000 327 21241.92 346.30 43023.90 47983.27 2019-11-23 11:06:13.000 327 21241.90 346.31 43023.91 47983.27 2019-11-23 11:06:14.000 327 21241.90 346.29 43023.94 47983.28 2019-11-23 11:06:15.000 327 21241.86 346.27 43023.96 47983.24 2019-11-23 11:06:16.000 327 21241.84 346.24 43023.95 47983.25 2019-11-23 11:06:17.000 327 21241.81 346.20 43023.95 47983.23 2019-11-23 11:06:18.000 327 21241.79 346.15 43023.99 47983.25 2019-11-23 11:06:19.000 327 21241.77 346.12 43023.97 47983.24 2019-11-23 11:06:20.000 327 21241.75 346.14 43023.96 47983.22 2019-11-23 11:06:21.000 327 21241.72 346.12 43024.00 47983.22 2019-11-23 11:06:22.000 327 21241.70 346.13 43024.04 47983.24 2019-11-23 11:06:23.000 327 21241.68 346.14 43024.03 47983.25 2019-11-23 11:06:24.000 327 21241.70 346.11 43024.04 47983.24 2019-11-23 11:06:25.000 327 21241.74 346.15 43024.03 47983.23 2019-11-23 11:06:26.000 327 21241.83 346.21 43024.01 47983.30 2019-11-23 11:06:27.000 327 21241.86 346.25 43024.03 47983.31 2019-11-23 11:06:28.000 327 21241.91 346.33 43024.04 47983.32 2019-11-23 11:06:29.000 327 21241.98 346.40 43024.05 47983.36 2019-11-23 11:06:30.000 327 21242.01 346.47 43024.01 47983.38 2019-11-23 11:06:31.000 327 21242.02 346.50 43023.98 47983.36 2019-11-23 11:06:32.000 327 21242.04 346.50 43023.99 47983.37 2019-11-23 11:06:33.000 327 21242.02 346.48 43023.97 47983.36 2019-11-23 11:06:34.000 327 21241.99 346.45 43023.99 47983.37 2019-11-23 11:06:35.000 327 21241.94 346.38 43024.00 47983.35 2019-11-23 11:06:36.000 327 21241.93 346.27 43024.03 47983.32 2019-11-23 11:06:37.000 327 21241.91 346.18 43024.06 47983.34 2019-11-23 11:06:38.000 327 21241.92 346.09 43024.06 47983.34 2019-11-23 11:06:39.000 327 21241.96 346.02 43024.07 47983.39 2019-11-23 11:06:40.000 327 21241.99 345.99 43024.08 47983.39 2019-11-23 11:06:41.000 327 21242.07 345.97 43024.13 47983.45 2019-11-23 11:06:42.000 327 21242.13 345.97 43024.16 47983.50 2019-11-23 11:06:43.000 327 21242.11 345.97 43024.18 47983.55 2019-11-23 11:06:44.000 327 21242.03 345.94 43024.19 47983.53 2019-11-23 11:06:45.000 327 21242.00 345.93 43024.21 47983.54 2019-11-23 11:06:46.000 327 21242.02 345.96 43024.20 47983.52 2019-11-23 11:06:47.000 327 21242.03 345.99 43024.18 47983.55 2019-11-23 11:06:48.000 327 21242.02 346.03 43024.14 47983.55 2019-11-23 11:06:49.000 327 21242.02 346.04 43024.14 47983.51 2019-11-23 11:06:50.000 327 21241.99 346.03 43024.12 47983.52 2019-11-23 11:06:51.000 327 21241.98 345.98 43024.12 47983.47 2019-11-23 11:06:52.000 327 21241.96 345.96 43024.12 47983.45 2019-11-23 11:06:53.000 327 21241.98 345.96 43024.12 47983.47 2019-11-23 11:06:54.000 327 21242.01 345.94 43024.13 47983.45 2019-11-23 11:06:55.000 327 21242.01 345.97 43024.11 47983.47 2019-11-23 11:06:56.000 327 21242.02 345.98 43024.09 47983.45 2019-11-23 11:06:57.000 327 21242.02 345.97 43024.06 47983.44 2019-11-23 11:06:58.000 327 21242.00 345.97 43024.02 47983.41 2019-11-23 11:06:59.000 327 21241.99 345.92 43024.00 47983.40 2019-11-23 11:07:00.000 327 21242.02 345.92 43023.99 47983.36 2019-11-23 11:07:01.000 327 21242.01 345.89 43023.99 47983.38 2019-11-23 11:07:02.000 327 21242.02 345.84 43023.99 47983.38 2019-11-23 11:07:03.000 327 21242.06 345.79 43023.99 47983.40 2019-11-23 11:07:04.000 327 21242.08 345.77 43023.98 47983.39 2019-11-23 11:07:05.000 327 21242.15 345.72 43023.98 47983.40 2019-11-23 11:07:06.000 327 21242.20 345.67 43023.98 47983.43 2019-11-23 11:07:07.000 327 21242.19 345.66 43023.98 47983.44 2019-11-23 11:07:08.000 327 21242.20 345.63 43024.00 47983.44 2019-11-23 11:07:09.000 327 21242.23 345.61 43024.00 47983.47 2019-11-23 11:07:10.000 327 21242.23 345.57 43024.04 47983.45 2019-11-23 11:07:11.000 327 21242.23 345.54 43024.06 47983.48 2019-11-23 11:07:12.000 327 21242.26 345.51 43024.03 47983.47 2019-11-23 11:07:13.000 327 21242.27 345.52 43024.02 47983.51 2019-11-23 11:07:14.000 327 21242.29 345.52 43024.03 47983.51 2019-11-23 11:07:15.000 327 21242.26 345.56 43024.02 47983.49 2019-11-23 11:07:16.000 327 21242.26 345.54 43024.02 47983.48 2019-11-23 11:07:17.000 327 21242.28 345.56 43024.00 47983.47 2019-11-23 11:07:18.000 327 21242.27 345.58 43023.98 47983.46 2019-11-23 11:07:19.000 327 21242.21 345.63 43023.95 47983.48 2019-11-23 11:07:20.000 327 21242.19 345.70 43023.91 47983.42 2019-11-23 11:07:21.000 327 21242.20 345.72 43023.90 47983.38 2019-11-23 11:07:22.000 327 21242.16 345.74 43023.86 47983.32 2019-11-23 11:07:23.000 327 21242.13 345.74 43023.83 47983.29 2019-11-23 11:07:24.000 327 21242.16 345.72 43023.82 47983.28 2019-11-23 11:07:25.000 327 21242.18 345.72 43023.79 47983.26 2019-11-23 11:07:26.000 327 21242.15 345.73 43023.76 47983.27 2019-11-23 11:07:27.000 327 21242.13 345.80 43023.77 47983.23 2019-11-23 11:07:28.000 327 21242.16 345.84 43023.79 47983.25 2019-11-23 11:07:29.000 327 21242.17 345.86 43023.75 47983.21 2019-11-23 11:07:30.000 327 21242.22 345.86 43023.73 47983.25 2019-11-23 11:07:31.000 327 21242.20 345.86 43023.69 47983.21 2019-11-23 11:07:32.000 327 21242.22 345.86 43023.72 47983.23 2019-11-23 11:07:33.000 327 21242.25 345.84 43023.76 47983.22 2019-11-23 11:07:34.000 327 21242.28 345.80 43023.72 47983.23 2019-11-23 11:07:35.000 327 21242.34 345.75 43023.71 47983.24 2019-11-23 11:07:36.000 327 21242.33 345.76 43023.74 47983.29 2019-11-23 11:07:37.000 327 21242.36 345.74 43023.76 47983.28 2019-11-23 11:07:38.000 327 21242.40 345.73 43023.76 47983.31 2019-11-23 11:07:39.000 327 21242.36 345.74 43023.74 47983.30 2019-11-23 11:07:40.000 327 21242.35 345.74 43023.74 47983.31 2019-11-23 11:07:41.000 327 21242.32 345.73 43023.74 47983.26 2019-11-23 11:07:42.000 327 21242.30 345.72 43023.74 47983.28 2019-11-23 11:07:43.000 327 21242.27 345.70 43023.76 47983.24 2019-11-23 11:07:44.000 327 21242.24 345.66 43023.75 47983.25 2019-11-23 11:07:45.000 327 21242.21 345.64 43023.76 47983.28 2019-11-23 11:07:46.000 327 21242.17 345.63 43023.78 47983.29 2019-11-23 11:07:47.000 327 21242.14 345.61 43023.80 47983.23 2019-11-23 11:07:48.000 327 21242.10 345.58 43023.83 47983.24 2019-11-23 11:07:49.000 327 21242.06 345.56 43023.82 47983.25 2019-11-23 11:07:50.000 327 21242.06 345.56 43023.84 47983.24 2019-11-23 11:07:51.000 327 21242.08 345.53 43023.83 47983.24 2019-11-23 11:07:52.000 327 21242.12 345.52 43023.83 47983.27 2019-11-23 11:07:53.000 327 21242.13 345.52 43023.82 47983.28 2019-11-23 11:07:54.000 327 21242.16 345.50 43023.83 47983.27 2019-11-23 11:07:55.000 327 21242.13 345.50 43023.83 47983.28 2019-11-23 11:07:56.000 327 21242.14 345.49 43023.84 47983.29 2019-11-23 11:07:57.000 327 21242.16 345.44 43023.84 47983.27 2019-11-23 11:07:58.000 327 21242.18 345.44 43023.85 47983.33 2019-11-23 11:07:59.000 327 21242.19 345.41 43023.85 47983.31 2019-11-23 11:08:00.000 327 21242.20 345.41 43023.86 47983.34 2019-11-23 11:08:01.000 327 21242.24 345.39 43023.86 47983.33 2019-11-23 11:08:02.000 327 21242.24 345.35 43023.86 47983.34 2019-11-23 11:08:03.000 327 21242.20 345.32 43023.86 47983.34 2019-11-23 11:08:04.000 327 21242.26 345.33 43023.88 47983.38 2019-11-23 11:08:05.000 327 21242.23 345.35 43023.91 47983.36 2019-11-23 11:08:06.000 327 21242.23 345.36 43023.91 47983.37 2019-11-23 11:08:07.000 327 21242.21 345.32 43023.87 47983.35 2019-11-23 11:08:08.000 327 21242.25 345.26 43023.89 47983.36 2019-11-23 11:08:09.000 327 21242.22 345.24 43023.88 47983.37 2019-11-23 11:08:10.000 327 21242.19 345.20 43023.87 47983.35 2019-11-23 11:08:11.000 327 21242.20 345.16 43023.92 47983.39 2019-11-23 11:08:12.000 327 21242.21 345.13 43023.93 47983.38 2019-11-23 11:08:13.000 327 21242.22 345.09 43023.93 47983.39 2019-11-23 11:08:14.000 327 21242.23 345.07 43023.94 47983.40 2019-11-23 11:08:15.000 327 21242.22 345.06 43023.96 47983.43 2019-11-23 11:08:16.000 327 21242.21 345.04 43024.01 47983.43 2019-11-23 11:08:17.000 327 21242.24 345.02 43024.04 47983.47 2019-11-23 11:08:18.000 327 21242.22 345.00 43024.01 47983.47 2019-11-23 11:08:19.000 327 21242.21 344.97 43024.03 47983.46 2019-11-23 11:08:20.000 327 21242.21 344.98 43024.04 47983.47 2019-11-23 11:08:21.000 327 21242.18 344.99 43024.01 47983.47 2019-11-23 11:08:22.000 327 21242.18 344.98 43024.04 47983.46 2019-11-23 11:08:23.000 327 21242.20 344.99 43024.00 47983.47 2019-11-23 11:08:24.000 327 21242.18 344.99 43024.03 47983.45 2019-11-23 11:08:25.000 327 21242.17 344.97 43024.02 47983.44 2019-11-23 11:08:26.000 327 21242.15 344.98 43024.01 47983.43 2019-11-23 11:08:27.000 327 21242.18 344.94 43023.98 47983.43 2019-11-23 11:08:28.000 327 21242.17 344.94 43023.98 47983.44 2019-11-23 11:08:29.000 327 21242.16 344.92 43024.01 47983.44 2019-11-23 11:08:30.000 327 21242.16 344.91 43024.01 47983.44 2019-11-23 11:08:31.000 327 21242.17 344.93 43023.99 47983.45 2019-11-23 11:08:32.000 327 21242.18 344.93 43024.02 47983.44 2019-11-23 11:08:33.000 327 21242.23 344.88 43024.01 47983.46 2019-11-23 11:08:34.000 327 21242.26 344.86 43024.00 47983.45 2019-11-23 11:08:35.000 327 21242.30 344.83 43024.00 47983.47 2019-11-23 11:08:36.000 327 21242.28 344.80 43024.00 47983.47 2019-11-23 11:08:37.000 327 21242.30 344.78 43023.99 47983.50 2019-11-23 11:08:38.000 327 21242.31 344.77 43023.97 47983.47 2019-11-23 11:08:39.000 327 21242.28 344.76 43023.99 47983.48 2019-11-23 11:08:40.000 327 21242.29 344.78 43024.01 47983.49 2019-11-23 11:08:41.000 327 21242.30 344.76 43023.98 47983.46 2019-11-23 11:08:42.000 327 21242.28 344.76 43023.97 47983.47 2019-11-23 11:08:43.000 327 21242.25 344.72 43023.97 47983.47 2019-11-23 11:08:44.000 327 21242.20 344.70 43024.01 47983.46 2019-11-23 11:08:45.000 327 21242.15 344.71 43023.98 47983.44 2019-11-23 11:08:46.000 327 21242.15 344.71 43023.99 47983.46 2019-11-23 11:08:47.000 327 21242.16 344.72 43023.95 47983.42 2019-11-23 11:08:48.000 327 21242.11 344.73 43023.92 47983.39 2019-11-23 11:08:49.000 327 21242.13 344.72 43023.93 47983.38 2019-11-23 11:08:50.000 327 21242.15 344.71 43023.93 47983.36 2019-11-23 11:08:51.000 327 21242.16 344.71 43023.89 47983.34 2019-11-23 11:08:52.000 327 21242.16 344.72 43023.89 47983.33 2019-11-23 11:08:53.000 327 21242.19 344.72 43023.85 47983.33 2019-11-23 11:08:54.000 327 21242.20 344.71 43023.84 47983.35 2019-11-23 11:08:55.000 327 21242.20 344.72 43023.88 47983.36 2019-11-23 11:08:56.000 327 21242.25 344.68 43023.88 47983.37 2019-11-23 11:08:57.000 327 21242.29 344.65 43023.86 47983.37 2019-11-23 11:08:58.000 327 21242.32 344.67 43023.84 47983.36 2019-11-23 11:08:59.000 327 21242.37 344.69 43023.85 47983.38 2019-11-23 11:09:00.000 327 21242.47 344.72 43023.84 47983.40 2019-11-23 11:09:01.000 327 21242.52 344.75 43023.82 47983.41 2019-11-23 11:09:02.000 327 21242.55 344.75 43023.79 47983.40 2019-11-23 11:09:03.000 327 21242.56 344.74 43023.77 47983.41 2019-11-23 11:09:04.000 327 21242.59 344.75 43023.75 47983.40 2019-11-23 11:09:05.000 327 21242.57 344.73 43023.75 47983.38 2019-11-23 11:09:06.000 327 21242.54 344.68 43023.74 47983.38 2019-11-23 11:09:07.000 327 21242.52 344.65 43023.76 47983.37 2019-11-23 11:09:08.000 327 21242.57 344.65 43023.76 47983.38 2019-11-23 11:09:09.000 327 21242.59 344.62 43023.77 47983.36 2019-11-23 11:09:10.000 327 21242.59 344.59 43023.81 47983.39 2019-11-23 11:09:11.000 327 21242.53 344.62 43023.80 47983.39 2019-11-23 11:09:12.000 327 21242.50 344.67 43023.79 47983.41 2019-11-23 11:09:13.000 327 21242.55 344.68 43023.73 47983.36 2019-11-23 11:09:14.000 327 21242.56 344.65 43023.71 47983.31 2019-11-23 11:09:15.000 327 21242.54 344.62 43023.69 47983.33 2019-11-23 11:09:16.000 327 21242.56 344.57 43023.71 47983.28 2019-11-23 11:09:17.000 327 21242.57 344.55 43023.68 47983.31 2019-11-23 11:09:18.000 327 21242.55 344.49 43023.65 47983.30 2019-11-23 11:09:19.000 327 21242.54 344.46 43023.65 47983.30 2019-11-23 11:09:20.000 327 21242.57 344.42 43023.67 47983.30 2019-11-23 11:09:21.000 327 21242.58 344.36 43023.70 47983.29 2019-11-23 11:09:22.000 327 21242.54 344.35 43023.69 47983.34 2019-11-23 11:09:23.000 327 21242.54 344.32 43023.69 47983.29 2019-11-23 11:09:24.000 327 21242.54 344.28 43023.69 47983.33 2019-11-23 11:09:25.000 327 21242.55 344.26 43023.72 47983.31 2019-11-23 11:09:26.000 327 21242.53 344.23 43023.73 47983.35 2019-11-23 11:09:27.000 327 21242.53 344.21 43023.74 47983.36 2019-11-23 11:09:28.000 327 21242.55 344.16 43023.78 47983.38 2019-11-23 11:09:29.000 327 21242.59 344.12 43023.80 47983.41 2019-11-23 11:09:30.000 327 21242.61 344.08 43023.81 47983.42 2019-11-23 11:09:31.000 327 21242.62 344.06 43023.83 47983.45 2019-11-23 11:09:32.000 327 21242.63 344.05 43023.82 47983.46 2019-11-23 11:09:33.000 327 21242.70 344.03 43023.84 47983.49 2019-11-23 11:09:34.000 327 21242.74 343.98 43023.86 47983.52 2019-11-23 11:09:35.000 327 21242.75 343.98 43023.83 47983.53 2019-11-23 11:09:36.000 327 21242.79 343.98 43023.81 47983.56 2019-11-23 11:09:37.000 327 21242.86 343.95 43023.83 47983.58 2019-11-23 11:09:38.000 327 21242.88 343.96 43023.85 47983.57 2019-11-23 11:09:39.000 327 21242.85 343.97 43023.85 47983.60 2019-11-23 11:09:40.000 327 21242.84 343.99 43023.84 47983.59 2019-11-23 11:09:41.000 327 21242.84 344.00 43023.82 47983.60 2019-11-23 11:09:42.000 327 21242.86 344.00 43023.82 47983.60 2019-11-23 11:09:43.000 327 21242.84 344.02 43023.82 47983.60 2019-11-23 11:09:44.000 327 21242.83 344.03 43023.82 47983.61 2019-11-23 11:09:45.000 327 21242.82 344.01 43023.82 47983.57 2019-11-23 11:09:46.000 327 21242.83 344.05 43023.82 47983.59 2019-11-23 11:09:47.000 327 21242.83 344.03 43023.79 47983.56 2019-11-23 11:09:48.000 327 21242.86 343.97 43023.81 47983.56 2019-11-23 11:09:49.000 327 21242.86 343.97 43023.84 47983.58 2019-11-23 11:09:50.000 327 21242.91 343.93 43023.86 47983.61 2019-11-23 11:09:51.000 327 21242.93 343.95 43023.84 47983.62 2019-11-23 11:09:52.000 327 21242.97 343.91 43023.87 47983.63 2019-11-23 11:09:53.000 327 21242.99 343.89 43023.87 47983.66 2019-11-23 11:09:54.000 327 21243.02 343.88 43023.85 47983.67 2019-11-23 11:09:55.000 327 21243.05 343.86 43023.85 47983.69 2019-11-23 11:09:56.000 327 21243.13 343.85 43023.83 47983.71 2019-11-23 11:09:57.000 327 21243.12 343.85 43023.83 47983.72 2019-11-23 11:09:58.000 327 21243.11 343.84 43023.82 47983.70 2019-11-23 11:09:59.000 327 21243.13 343.82 43023.81 47983.68 2019-11-23 11:10:00.000 327 21243.18 343.81 43023.81 47983.70 2019-11-23 11:10:01.000 327 21243.18 343.80 43023.78 47983.71 2019-11-23 11:10:02.000 327 21243.21 343.81 43023.79 47983.71 2019-11-23 11:10:03.000 327 21243.27 343.80 43023.81 47983.72 2019-11-23 11:10:04.000 327 21243.27 343.81 43023.80 47983.75 2019-11-23 11:10:05.000 327 21243.25 343.85 43023.81 47983.77 2019-11-23 11:10:06.000 327 21243.25 343.85 43023.85 47983.75 2019-11-23 11:10:07.000 327 21243.25 343.85 43023.84 47983.78 2019-11-23 11:10:08.000 327 21243.24 343.86 43023.85 47983.79 2019-11-23 11:10:09.000 327 21243.23 343.85 43023.87 47983.79 2019-11-23 11:10:10.000 327 21243.22 343.84 43023.94 47983.83 2019-11-23 11:10:11.000 327 21243.21 343.89 43023.95 47983.83 2019-11-23 11:10:12.000 327 21243.24 343.89 43023.96 47983.81 2019-11-23 11:10:13.000 327 21243.24 343.88 43023.94 47983.84 2019-11-23 11:10:14.000 327 21243.22 343.90 43023.94 47983.88 2019-11-23 11:10:15.000 327 21243.24 343.89 43023.93 47983.89 2019-11-23 11:10:16.000 327 21243.25 343.87 43023.97 47983.89 2019-11-23 11:10:17.000 327 21243.32 343.87 43023.98 47983.93 2019-11-23 11:10:18.000 327 21243.34 343.87 43023.98 47983.94 2019-11-23 11:10:19.000 327 21243.34 343.86 43024.02 47983.93 2019-11-23 11:10:20.000 327 21243.40 343.88 43024.00 47983.96 2019-11-23 11:10:21.000 327 21243.47 343.87 43023.97 47983.96 2019-11-23 11:10:22.000 327 21243.52 343.81 43023.99 47984.00 2019-11-23 11:10:23.000 327 21243.54 343.83 43023.97 47984.01 2019-11-23 11:10:24.000 327 21243.56 343.80 43023.98 47984.02 2019-11-23 11:10:25.000 327 21243.54 343.75 43023.98 47984.01 2019-11-23 11:10:26.000 327 21243.59 343.71 43023.97 47984.05 2019-11-23 11:10:27.000 327 21243.58 343.71 43024.01 47984.03 2019-11-23 11:10:28.000 327 21243.61 343.66 43024.02 47984.05 2019-11-23 11:10:29.000 327 21243.61 343.64 43024.03 47984.09 2019-11-23 11:10:30.000 327 21243.60 343.63 43024.00 47984.11 2019-11-23 11:10:31.000 327 21243.63 343.61 43024.00 47984.10 2019-11-23 11:10:32.000 327 21243.60 343.57 43024.02 47984.11 2019-11-23 11:10:33.000 327 21243.58 343.59 43024.02 47984.11 2019-11-23 11:10:34.000 327 21243.59 343.61 43024.01 47984.11 2019-11-23 11:10:35.000 327 21243.59 343.64 43024.00 47984.10 2019-11-23 11:10:36.000 327 21243.58 343.61 43024.01 47984.07 2019-11-23 11:10:37.000 327 21243.57 343.60 43024.01 47984.06 2019-11-23 11:10:38.000 327 21243.60 343.61 43023.98 47984.05 2019-11-23 11:10:39.000 327 21243.56 343.64 43023.99 47984.07 2019-11-23 11:10:40.000 327 21243.56 343.66 43023.97 47984.02 2019-11-23 11:10:41.000 327 21243.55 343.62 43023.99 47984.04 2019-11-23 11:10:42.000 327 21243.55 343.61 43023.96 47984.01 2019-11-23 11:10:43.000 327 21243.54 343.63 43023.96 47984.03 2019-11-23 11:10:44.000 327 21243.57 343.62 43023.93 47984.01 2019-11-23 11:10:45.000 327 21243.55 343.60 43023.98 47984.02 2019-11-23 11:10:46.000 327 21243.58 343.60 43023.98 47984.02 2019-11-23 11:10:47.000 327 21243.58 343.60 43023.97 47984.03 2019-11-23 11:10:48.000 327 21243.59 343.59 43023.93 47984.02 2019-11-23 11:10:49.000 327 21243.60 343.58 43023.93 47984.02 2019-11-23 11:10:50.000 327 21243.64 343.56 43023.91 47984.00 2019-11-23 11:10:51.000 327 21243.63 343.56 43023.94 47984.03 2019-11-23 11:10:52.000 327 21243.66 343.52 43023.94 47984.03 2019-11-23 11:10:53.000 327 21243.71 343.51 43023.94 47984.02 2019-11-23 11:10:54.000 327 21243.73 343.51 43023.91 47984.03 2019-11-23 11:10:55.000 327 21243.71 343.49 43023.92 47984.05 2019-11-23 11:10:56.000 327 21243.72 343.43 43023.91 47984.05 2019-11-23 11:10:57.000 327 21243.75 343.41 43023.91 47984.04 2019-11-23 11:10:58.000 327 21243.76 343.41 43023.92 47984.05 2019-11-23 11:10:59.000 327 21243.73 343.41 43023.95 47984.07 2019-11-23 11:11:00.000 327 21243.71 343.41 43023.91 47984.07 2019-11-23 11:11:01.000 327 21243.72 343.41 43023.94 47984.08 2019-11-23 11:11:02.000 327 21243.68 343.38 43023.99 47984.08 2019-11-23 11:11:03.000 327 21243.64 343.40 43023.99 47984.05 2019-11-23 11:11:04.000 327 21243.64 343.43 43023.97 47984.06 2019-11-23 11:11:05.000 327 21243.61 343.43 43023.97 47984.07 2019-11-23 11:11:06.000 327 21243.59 343.40 43024.00 47984.08 2019-11-23 11:11:07.000 327 21243.58 343.41 43024.00 47984.03 2019-11-23 11:11:08.000 327 21243.56 343.43 43023.98 47984.06 2019-11-23 11:11:09.000 327 21243.56 343.42 43023.97 47984.07 2019-11-23 11:11:10.000 327 21243.57 343.40 43023.94 47984.03 2019-11-23 11:11:11.000 327 21243.63 343.36 43023.92 47984.03 2019-11-23 11:11:12.000 327 21243.61 343.37 43023.91 47984.02 2019-11-23 11:11:13.000 327 21243.64 343.35 43023.95 47984.02 2019-11-23 11:11:14.000 327 21243.68 343.33 43023.94 47984.06 2019-11-23 11:11:15.000 327 21243.67 343.35 43023.93 47984.03 2019-11-23 11:11:16.000 327 21243.66 343.36 43023.89 47984.04 2019-11-23 11:11:17.000 327 21243.70 343.32 43023.93 47984.05 2019-11-23 11:11:18.000 327 21243.73 343.32 43023.94 47984.06 2019-11-23 11:11:19.000 327 21243.71 343.29 43023.95 47984.06 2019-11-23 11:11:20.000 327 21243.71 343.27 43023.93 47984.06 2019-11-23 11:11:21.000 327 21243.70 343.26 43023.94 47984.08 2019-11-23 11:11:22.000 327 21243.72 343.28 43023.92 47984.06 2019-11-23 11:11:23.000 327 21243.74 343.29 43023.95 47984.06 2019-11-23 11:11:24.000 327 21243.74 343.30 43023.93 47984.07 2019-11-23 11:11:25.000 327 21243.74 343.27 43023.92 47984.07 2019-11-23 11:11:26.000 327 21243.75 343.24 43023.91 47984.09 2019-11-23 11:11:27.000 327 21243.75 343.23 43023.93 47984.09 2019-11-23 11:11:28.000 327 21243.76 343.23 43023.96 47984.11 2019-11-23 11:11:29.000 327 21243.75 343.21 43024.00 47984.12 2019-11-23 11:11:30.000 327 21243.73 343.22 43024.04 47984.14 2019-11-23 11:11:31.000 327 21243.73 343.22 43024.03 47984.16 2019-11-23 11:11:32.000 327 21243.74 343.23 43024.03 47984.18 2019-11-23 11:11:33.000 327 21243.73 343.26 43024.01 47984.19 2019-11-23 11:11:34.000 327 21243.72 343.29 43023.97 47984.18 2019-11-23 11:11:35.000 327 21243.71 343.34 43023.99 47984.19 2019-11-23 11:11:36.000 327 21243.72 343.32 43023.99 47984.17 2019-11-23 11:11:37.000 327 21243.74 343.31 43024.02 47984.15 2019-11-23 11:11:38.000 327 21243.71 343.31 43024.02 47984.18 2019-11-23 11:11:39.000 327 21243.70 343.33 43024.01 47984.11 2019-11-23 11:11:40.000 327 21243.67 343.36 43023.99 47984.15 2019-11-23 11:11:41.000 327 21243.65 343.36 43024.01 47984.13 2019-11-23 11:11:42.000 327 21243.65 343.33 43024.04 47984.11 2019-11-23 11:11:43.000 327 21243.67 343.33 43024.04 47984.12 2019-11-23 11:11:44.000 327 21243.68 343.35 43024.04 47984.12 2019-11-23 11:11:45.000 327 21243.66 343.37 43024.05 47984.13 2019-11-23 11:11:46.000 327 21243.64 343.38 43024.04 47984.11 2019-11-23 11:11:47.000 327 21243.66 343.37 43023.99 47984.12 2019-11-23 11:11:48.000 327 21243.69 343.38 43023.98 47984.11 2019-11-23 11:11:49.000 327 21243.72 343.40 43024.00 47984.11 2019-11-23 11:11:50.000 327 21243.74 343.44 43023.98 47984.11 2019-11-23 11:11:51.000 327 21243.74 343.48 43023.92 47984.10 2019-11-23 11:11:52.000 327 21243.75 343.51 43023.91 47984.12 2019-11-23 11:11:53.000 327 21243.76 343.54 43023.89 47984.08 2019-11-23 11:11:54.000 327 21243.77 343.56 43023.88 47984.04 2019-11-23 11:11:55.000 327 21243.76 343.58 43023.87 47984.05 2019-11-23 11:11:56.000 327 21243.75 343.59 43023.88 47984.02 2019-11-23 11:11:57.000 327 21243.74 343.61 43023.91 47984.01 2019-11-23 11:11:58.000 327 21243.73 343.67 43023.92 47984.01 2019-11-23 11:11:59.000 327 21243.71 343.68 43023.92 47983.99 2019-11-23 11:12:00.000 327 21243.67 343.69 43023.94 47984.00 2019-11-23 11:12:01.000 327 21243.66 343.72 43023.93 47984.00 2019-11-23 11:12:02.000 327 21243.62 343.75 43023.90 47983.99 2019-11-23 11:12:03.000 327 21243.59 343.80 43023.90 47983.96 2019-11-23 11:12:04.000 327 21243.62 343.87 43023.89 47983.94 2019-11-23 11:12:05.000 327 21243.65 343.85 43023.86 47983.88 2019-11-23 11:12:06.000 327 21243.68 343.82 43023.83 47983.92 2019-11-23 11:12:07.000 327 21243.68 343.81 43023.82 47983.90 2019-11-23 11:12:08.000 327 21243.68 343.78 43023.80 47983.92 2019-11-23 11:12:09.000 327 21243.68 343.79 43023.81 47983.90 2019-11-23 11:12:10.000 327 21243.67 343.81 43023.83 47983.94 2019-11-23 11:12:11.000 327 21243.64 343.82 43023.83 47983.93 2019-11-23 11:12:12.000 327 21243.63 343.83 43023.83 47983.94 2019-11-23 11:12:13.000 327 21243.61 343.87 43023.82 47983.90 2019-11-23 11:12:14.000 327 21243.60 343.86 43023.82 47983.91 2019-11-23 11:12:15.000 327 21243.61 343.84 43023.85 47983.87 2019-11-23 11:12:16.000 327 21243.59 343.81 43023.85 47983.89 2019-11-23 11:12:17.000 327 21243.60 343.78 43023.84 47983.87 2019-11-23 11:12:18.000 327 21243.57 343.79 43023.81 47983.86 2019-11-23 11:12:19.000 327 21243.54 343.80 43023.84 47983.87 2019-11-23 11:12:20.000 327 21243.53 343.81 43023.88 47983.88 2019-11-23 11:12:21.000 327 21243.52 343.85 43023.86 47983.87 2019-11-23 11:12:22.000 327 21243.49 343.87 43023.88 47983.88 2019-11-23 11:12:23.000 327 21243.49 343.89 43023.86 47983.87 2019-11-23 11:12:24.000 327 21243.51 343.97 43023.83 47983.87 2019-11-23 11:12:25.000 327 21243.54 344.00 43023.88 47983.90 2019-11-23 11:12:26.000 327 21243.52 344.02 43023.88 47983.87 2019-11-23 11:12:27.000 327 21243.49 344.06 43023.88 47983.91 2019-11-23 11:12:28.000 327 21243.56 344.09 43023.85 47983.92 2019-11-23 11:12:29.000 327 21243.61 344.12 43023.86 47983.92 2019-11-23 11:12:30.000 327 21243.64 344.15 43023.89 47983.93 2019-11-23 11:12:31.000 327 21243.60 344.17 43023.89 47983.94 2019-11-23 11:12:32.000 327 21243.62 344.15 43023.89 47983.93 2019-11-23 11:12:33.000 327 21243.61 344.13 43023.86 47983.93 2019-11-23 11:12:34.000 327 21243.55 344.13 43023.82 47983.92 2019-11-23 11:12:35.000 327 21243.55 344.17 43023.80 47983.92 2019-11-23 11:12:36.000 327 21243.56 344.16 43023.85 47983.93 2019-11-23 11:12:37.000 327 21243.51 344.16 43023.85 47983.92 2019-11-23 11:12:38.000 327 21243.52 344.13 43023.86 47983.95 2019-11-23 11:12:39.000 327 21243.50 344.09 43023.84 47983.95 2019-11-23 11:12:40.000 327 21243.50 344.07 43023.87 47983.95 2019-11-23 11:12:41.000 327 21243.45 344.07 43023.90 47983.94 2019-11-23 11:12:42.000 327 21243.43 344.04 43023.92 47983.94 2019-11-23 11:12:43.000 327 21243.44 344.02 43023.96 47983.97 2019-11-23 11:12:44.000 327 21243.41 344.06 43023.92 47983.97 2019-11-23 11:12:45.000 327 21243.37 344.11 43023.91 47983.97 2019-11-23 11:12:46.000 327 21243.36 344.17 43023.91 47983.95 2019-11-23 11:12:47.000 327 21243.34 344.20 43023.88 47983.93 2019-11-23 11:12:48.000 327 21243.34 344.22 43023.91 47983.89 2019-11-23 11:12:49.000 327 21243.27 344.25 43023.87 47983.87 2019-11-23 11:12:50.000 327 21243.26 344.25 43023.83 47983.85 2019-11-23 11:12:51.000 327 21243.22 344.30 43023.81 47983.81 2019-11-23 11:12:52.000 327 21243.23 344.27 43023.82 47983.80 2019-11-23 11:12:53.000 327 21243.19 344.24 43023.83 47983.79 2019-11-23 11:12:54.000 327 21243.22 344.22 43023.83 47983.78 2019-11-23 11:12:55.000 327 21243.23 344.21 43023.86 47983.78 2019-11-23 11:12:56.000 327 21243.15 344.22 43023.87 47983.78 2019-11-23 11:12:57.000 327 21243.13 344.23 43023.83 47983.80 2019-11-23 11:12:58.000 327 21243.12 344.22 43023.83 47983.76 2019-11-23 11:12:59.000 327 21243.11 344.16 43023.83 47983.71 2019-11-23 11:13:00.000 327 21243.10 344.12 43023.78 47983.71 2019-11-23 11:13:01.000 327 21243.09 344.08 43023.80 47983.69 2019-11-23 11:13:02.000 327 21243.05 344.01 43023.81 47983.72 2019-11-23 11:13:03.000 327 21243.02 343.97 43023.80 47983.67 2019-11-23 11:13:04.000 327 21243.02 343.88 43023.80 47983.70 2019-11-23 11:13:05.000 327 21243.02 343.82 43023.84 47983.68 2019-11-23 11:13:06.000 327 21242.99 343.84 43023.85 47983.67 2019-11-23 11:13:07.000 327 21242.97 343.86 43023.86 47983.69 2019-11-23 11:13:08.000 327 21242.95 343.86 43023.88 47983.70 2019-11-23 11:13:09.000 327 21242.94 343.87 43023.85 47983.69 2019-11-23 11:13:10.000 327 21242.94 343.86 43023.85 47983.67 2019-11-23 11:13:11.000 327 21242.96 343.88 43023.84 47983.67 2019-11-23 11:13:12.000 327 21242.96 343.87 43023.85 47983.68 2019-11-23 11:13:13.000 327 21242.95 343.87 43023.82 47983.68 2019-11-23 11:13:14.000 327 21242.93 343.88 43023.81 47983.65 2019-11-23 11:13:15.000 327 21242.90 343.92 43023.79 47983.64 2019-11-23 11:13:16.000 327 21242.84 344.03 43023.78 47983.61 2019-11-23 11:13:17.000 327 21242.81 344.15 43023.71 47983.55 2019-11-23 11:13:18.000 327 21242.82 344.19 43023.61 47983.50 2019-11-23 11:13:19.000 327 21242.74 344.19 43023.56 47983.40 2019-11-23 11:13:20.000 327 21242.73 344.20 43023.53 47983.34 2019-11-23 11:13:21.000 327 21242.74 344.18 43023.51 47983.30 2019-11-23 11:13:22.000 327 21242.74 344.15 43023.51 47983.29 2019-11-23 11:13:23.000 327 21242.74 344.14 43023.54 47983.28 2019-11-23 11:13:24.000 327 21242.76 344.11 43023.55 47983.28 2019-11-23 11:13:25.000 327 21242.78 344.08 43023.58 47983.33 2019-11-23 11:13:26.000 327 21242.81 344.03 43023.59 47983.37 2019-11-23 11:13:27.000 327 21242.82 344.03 43023.62 47983.38 2019-11-23 11:13:28.000 327 21242.81 344.01 43023.66 47983.39 2019-11-23 11:13:29.000 327 21242.82 343.97 43023.69 47983.45 2019-11-23 11:13:30.000 327 21242.80 343.96 43023.72 47983.45 2019-11-23 11:13:31.000 327 21242.76 343.99 43023.72 47983.48 2019-11-23 11:13:32.000 327 21242.75 344.03 43023.71 47983.46 2019-11-23 11:13:33.000 327 21242.74 344.08 43023.68 47983.45 2019-11-23 11:13:34.000 327 21242.73 344.09 43023.68 47983.43 2019-11-23 11:13:35.000 327 21242.72 344.08 43023.69 47983.42 2019-11-23 11:13:36.000 327 21242.70 344.10 43023.68 47983.41 2019-11-23 11:13:37.000 327 21242.70 344.12 43023.71 47983.40 2019-11-23 11:13:38.000 327 21242.66 344.15 43023.69 47983.41 2019-11-23 11:13:39.000 327 21242.66 344.17 43023.65 47983.41 2019-11-23 11:13:40.000 327 21242.65 344.18 43023.65 47983.38 2019-11-23 11:13:41.000 327 21242.62 344.18 43023.67 47983.37 2019-11-23 11:13:42.000 327 21242.58 344.20 43023.67 47983.36 2019-11-23 11:13:43.000 327 21242.56 344.15 43023.68 47983.38 2019-11-23 11:13:44.000 327 21242.55 344.11 43023.68 47983.39 2019-11-23 11:13:45.000 327 21242.58 344.11 43023.68 47983.35 2019-11-23 11:13:46.000 327 21242.58 344.09 43023.68 47983.36 2019-11-23 11:13:47.000 327 21242.56 344.09 43023.64 47983.35 2019-11-23 11:13:48.000 327 21242.54 344.11 43023.65 47983.34 2019-11-23 11:13:49.000 327 21242.56 344.11 43023.61 47983.31 2019-11-23 11:13:50.000 327 21242.54 344.10 43023.61 47983.30 2019-11-23 11:13:51.000 327 21242.52 344.07 43023.64 47983.30 2019-11-23 11:13:52.000 327 21242.51 344.10 43023.58 47983.26 2019-11-23 11:13:53.000 327 21242.51 344.13 43023.57 47983.24 2019-11-23 11:13:54.000 327 21242.46 344.16 43023.56 47983.23 2019-11-23 11:13:55.000 327 21242.47 344.20 43023.53 47983.23 2019-11-23 11:13:56.000 327 21242.46 344.21 43023.53 47983.17 2019-11-23 11:13:57.000 327 21242.43 344.23 43023.52 47983.19 2019-11-23 11:13:58.000 327 21242.42 344.24 43023.49 47983.16 2019-11-23 11:13:59.000 327 21242.44 344.23 43023.47 47983.12 2019-11-23 11:14:00.000 327 21242.50 344.18 43023.48 47983.15 2019-11-23 11:14:01.000 327 21242.47 344.18 43023.47 47983.18 2019-11-23 11:14:02.000 327 21242.49 344.18 43023.50 47983.17 2019-11-23 11:14:03.000 327 21242.51 344.20 43023.49 47983.20 2019-11-23 11:14:04.000 327 21242.53 344.16 43023.50 47983.14 2019-11-23 11:14:05.000 327 21242.54 344.16 43023.50 47983.15 2019-11-23 11:14:06.000 327 21242.54 344.18 43023.49 47983.15 2019-11-23 11:14:07.000 327 21242.53 344.18 43023.50 47983.17 2019-11-23 11:14:08.000 327 21242.53 344.14 43023.53 47983.17 2019-11-23 11:14:09.000 327 21242.52 344.12 43023.49 47983.16 2019-11-23 11:14:10.000 327 21242.51 344.09 43023.50 47983.16 2019-11-23 11:14:11.000 327 21242.52 344.03 43023.50 47983.15 2019-11-23 11:14:12.000 327 21242.50 344.00 43023.54 47983.16 2019-11-23 11:14:13.000 327 21242.53 343.98 43023.54 47983.21 2019-11-23 11:14:14.000 327 21242.56 343.98 43023.56 47983.21 2019-11-23 11:14:15.000 327 21242.59 343.99 43023.57 47983.23 2019-11-23 11:14:16.000 327 21242.63 344.00 43023.57 47983.22 2019-11-23 11:14:17.000 327 21242.62 344.00 43023.57 47983.26 2019-11-23 11:14:18.000 327 21242.61 343.97 43023.58 47983.28 2019-11-23 11:14:19.000 327 21242.61 343.94 43023.61 47983.29 2019-11-23 11:14:20.000 327 21242.63 343.94 43023.63 47983.29 2019-11-23 11:14:21.000 327 21242.60 343.96 43023.67 47983.34 2019-11-23 11:14:22.000 327 21242.65 343.99 43023.69 47983.39 2019-11-23 11:14:23.000 327 21242.66 344.03 43023.70 47983.41 2019-11-23 11:14:24.000 327 21242.61 344.06 43023.73 47983.45 2019-11-23 11:14:25.000 327 21242.57 344.09 43023.80 47983.42 2019-11-23 11:14:26.000 327 21242.54 344.14 43023.75 47983.44 2019-11-23 11:14:27.000 327 21242.53 344.17 43023.73 47983.44 2019-11-23 11:14:28.000 327 21242.54 344.19 43023.74 47983.41 2019-11-23 11:14:29.000 327 21242.56 344.15 43023.72 47983.41 2019-11-23 11:14:30.000 327 21242.54 344.10 43023.72 47983.37 2019-11-23 11:14:31.000 327 21242.51 344.06 43023.75 47983.37 2019-11-23 11:14:32.000 327 21242.51 344.02 43023.76 47983.39 2019-11-23 11:14:33.000 327 21242.49 344.01 43023.79 47983.43 2019-11-23 11:14:34.000 327 21242.48 344.00 43023.78 47983.39 2019-11-23 11:14:35.000 327 21242.48 343.97 43023.80 47983.40 2019-11-23 11:14:36.000 327 21242.48 343.94 43023.82 47983.38 2019-11-23 11:14:37.000 327 21242.47 343.96 43023.83 47983.41 2019-11-23 11:14:38.000 327 21242.46 343.93 43023.80 47983.39 2019-11-23 11:14:39.000 327 21242.51 343.89 43023.81 47983.42 2019-11-23 11:14:40.000 327 21242.52 343.87 43023.83 47983.43 2019-11-23 11:14:41.000 327 21242.53 343.85 43023.83 47983.48 2019-11-23 11:14:42.000 327 21242.56 343.87 43023.85 47983.46 2019-11-23 11:14:43.000 327 21242.56 343.87 43023.87 47983.49 2019-11-23 11:14:44.000 327 21242.57 343.84 43023.84 47983.50 2019-11-23 11:14:45.000 327 21242.57 343.81 43023.84 47983.49 2019-11-23 11:14:46.000 327 21242.60 343.80 43023.83 47983.51 2019-11-23 11:14:47.000 327 21242.59 343.80 43023.85 47983.51 2019-11-23 11:14:48.000 327 21242.55 343.78 43023.85 47983.49 2019-11-23 11:14:49.000 327 21242.50 343.79 43023.85 47983.50 2019-11-23 11:14:50.000 327 21242.43 343.80 43023.84 47983.44 2019-11-23 11:14:51.000 327 21242.35 343.80 43023.83 47983.44 2019-11-23 11:14:52.000 327 21242.33 343.76 43023.82 47983.40 2019-11-23 11:14:53.000 327 21242.29 343.77 43023.82 47983.36 2019-11-23 11:14:54.000 327 21242.26 343.79 43023.82 47983.38 2019-11-23 11:14:55.000 327 21242.21 343.78 43023.82 47983.32 2019-11-23 11:14:56.000 327 21242.18 343.79 43023.86 47983.32 2019-11-23 11:14:57.000 327 21242.16 343.78 43023.84 47983.27 2019-11-23 11:14:58.000 327 21242.15 343.79 43023.82 47983.27 2019-11-23 11:14:59.000 327 21242.11 343.79 43023.80 47983.24 2019-11-23 11:15:00.000 327 21242.13 343.78 43023.77 47983.24 2019-11-23 11:15:01.000 327 21242.11 343.76 43023.80 47983.24 2019-11-23 11:15:02.000 327 21242.08 343.76 43023.82 47983.24 2019-11-23 11:15:03.000 327 21242.08 343.75 43023.81 47983.21 2019-11-23 11:15:04.000 327 21242.08 343.72 43023.77 47983.23 2019-11-23 11:15:05.000 327 21242.11 343.73 43023.77 47983.23 2019-11-23 11:15:06.000 327 21242.11 343.75 43023.83 47983.26 2019-11-23 11:15:07.000 327 21242.12 343.75 43023.80 47983.25 2019-11-23 11:15:08.000 327 21242.16 343.75 43023.80 47983.27 2019-11-23 11:15:09.000 327 21242.14 343.76 43023.81 47983.28 2019-11-23 11:15:10.000 327 21242.09 343.75 43023.80 47983.24 2019-11-23 11:15:11.000 327 21242.06 343.75 43023.77 47983.26 2019-11-23 11:15:12.000 327 21242.10 343.74 43023.81 47983.24 2019-11-23 11:15:13.000 327 21242.06 343.74 43023.79 47983.23 2019-11-23 11:15:14.000 327 21242.00 343.75 43023.78 47983.21 2019-11-23 11:15:15.000 327 21241.97 343.75 43023.81 47983.18 2019-11-23 11:15:16.000 327 21241.90 343.77 43023.82 47983.17 2019-11-23 11:15:17.000 327 21241.88 343.74 43023.79 47983.15 2019-11-23 11:15:18.000 327 21241.88 343.74 43023.77 47983.15 2019-11-23 11:15:19.000 327 21241.89 343.76 43023.79 47983.14 2019-11-23 11:15:20.000 327 21241.85 343.75 43023.76 47983.11 2019-11-23 11:15:21.000 327 21241.83 343.71 43023.79 47983.12 2019-11-23 11:15:22.000 327 21241.85 343.72 43023.80 47983.11 2019-11-23 11:15:23.000 327 21241.87 343.73 43023.77 47983.12 2019-11-23 11:15:24.000 327 21241.92 343.71 43023.79 47983.13 2019-11-23 11:15:25.000 327 21241.92 343.72 43023.76 47983.10 2019-11-23 11:15:26.000 327 21241.98 343.69 43023.78 47983.15 2019-11-23 11:15:27.000 327 21242.00 343.64 43023.75 47983.13 2019-11-23 11:15:28.000 327 21242.01 343.62 43023.74 47983.16 2019-11-23 11:15:29.000 327 21242.01 343.57 43023.77 47983.16 2019-11-23 11:15:30.000 327 21242.05 343.55 43023.78 47983.18 2019-11-23 11:15:31.000 327 21242.07 343.52 43023.80 47983.20 2019-11-23 11:15:32.000 327 21242.07 343.52 43023.80 47983.21 2019-11-23 11:15:33.000 327 21242.06 343.52 43023.77 47983.21 2019-11-23 11:15:34.000 327 21242.05 343.48 43023.77 47983.18 2019-11-23 11:15:35.000 327 21242.04 343.45 43023.78 47983.18 2019-11-23 11:15:36.000 327 21242.01 343.45 43023.80 47983.19 2019-11-23 11:15:37.000 327 21242.01 343.43 43023.79 47983.18 2019-11-23 11:15:38.000 327 21242.03 343.44 43023.76 47983.19 2019-11-23 11:15:39.000 327 21242.02 343.43 43023.76 47983.20 2019-11-23 11:15:40.000 327 21242.03 343.41 43023.78 47983.17 2019-11-23 11:15:41.000 327 21242.03 343.40 43023.81 47983.15 2019-11-23 11:15:42.000 327 21242.00 343.42 43023.77 47983.16 2019-11-23 11:15:43.000 327 21242.00 343.39 43023.76 47983.16 2019-11-23 11:15:44.000 327 21241.95 343.37 43023.74 47983.15 2019-11-23 11:15:45.000 327 21241.92 343.34 43023.75 47983.12 2019-11-23 11:15:46.000 327 21241.85 343.34 43023.77 47983.08 2019-11-23 11:15:47.000 327 21241.81 343.34 43023.79 47983.08 2019-11-23 11:15:48.000 327 21241.77 343.37 43023.81 47983.09 2019-11-23 11:15:49.000 327 21241.76 343.39 43023.80 47983.06 2019-11-23 11:15:50.000 327 21241.74 343.39 43023.76 47983.06 2019-11-23 11:15:51.000 327 21241.71 343.42 43023.76 47983.01 2019-11-23 11:15:52.000 327 21241.70 343.43 43023.75 47983.02 2019-11-23 11:15:53.000 327 21241.73 343.43 43023.73 47983.00 2019-11-23 11:15:54.000 327 21241.73 343.45 43023.74 47983.00 2019-11-23 11:15:55.000 327 21241.69 343.43 43023.77 47982.99 2019-11-23 11:15:56.000 327 21241.70 343.44 43023.77 47983.02 2019-11-23 11:15:57.000 327 21241.70 343.45 43023.76 47983.01 2019-11-23 11:15:58.000 327 21241.70 343.47 43023.73 47982.98 2019-11-23 11:15:59.000 327 21241.70 343.46 43023.69 47982.96 2019-11-23 11:16:00.000 327 21241.71 343.45 43023.69 47982.97 2019-11-23 11:16:01.000 327 21241.70 343.43 43023.67 47982.96 2019-11-23 11:16:02.000 327 21241.72 343.40 43023.70 47982.95 2019-11-23 11:16:03.000 327 21241.71 343.35 43023.67 47982.97 2019-11-23 11:16:04.000 327 21241.70 343.36 43023.69 47982.94 2019-11-23 11:16:05.000 327 21241.71 343.35 43023.70 47982.98 2019-11-23 11:16:06.000 327 21241.75 343.30 43023.73 47982.96 2019-11-23 11:16:07.000 327 21241.75 343.28 43023.72 47983.00 2019-11-23 11:16:08.000 327 21241.76 343.29 43023.71 47983.01 2019-11-23 11:16:09.000 327 21241.77 343.32 43023.69 47982.99 2019-11-23 11:16:10.000 327 21241.75 343.37 43023.67 47982.99 2019-11-23 11:16:11.000 327 21241.80 343.43 43023.65 47982.93 2019-11-23 11:16:12.000 327 21241.86 343.51 43023.58 47982.94 2019-11-23 11:16:13.000 327 21241.93 343.53 43023.51 47982.91 2019-11-23 11:16:14.000 327 21241.93 343.56 43023.50 47982.89 2019-11-23 11:16:15.000 327 21241.92 343.55 43023.47 47982.90 2019-11-23 11:16:16.000 327 21241.99 343.53 43023.49 47982.90 2019-11-23 11:16:17.000 327 21242.07 343.53 43023.48 47982.91 2019-11-23 11:16:18.000 327 21242.12 343.54 43023.51 47982.94 2019-11-23 11:16:19.000 327 21242.11 343.51 43023.51 47982.98 2019-11-23 11:16:20.000 327 21242.14 343.47 43023.53 47983.01 2019-11-23 11:16:21.000 327 21242.19 343.48 43023.55 47983.04 2019-11-23 11:16:22.000 327 21242.21 343.48 43023.56 47983.07 2019-11-23 11:16:23.000 327 21242.26 343.46 43023.59 47983.10 2019-11-23 11:16:24.000 327 21242.25 343.45 43023.57 47983.12 2019-11-23 11:16:25.000 327 21242.21 343.45 43023.59 47983.14 2019-11-23 11:16:26.000 327 21242.21 343.45 43023.58 47983.12 2019-11-23 11:16:27.000 327 21242.20 343.43 43023.61 47983.12 2019-11-23 11:16:28.000 327 21242.18 343.40 43023.66 47983.13 2019-11-23 11:16:29.000 327 21242.16 343.39 43023.65 47983.13 2019-11-23 11:16:30.000 327 21242.14 343.33 43023.64 47983.12 2019-11-23 11:16:31.000 327 21242.12 343.24 43023.69 47983.11 2019-11-23 11:16:32.000 327 21242.08 343.20 43023.69 47983.14 2019-11-23 11:16:33.000 327 21242.09 343.19 43023.71 47983.11 2019-11-23 11:16:34.000 327 21242.13 343.16 43023.73 47983.16 2019-11-23 11:16:35.000 327 21242.12 343.16 43023.76 47983.16 2019-11-23 11:16:36.000 327 21242.12 343.16 43023.70 47983.14 2019-11-23 11:16:37.000 327 21242.16 343.20 43023.66 47983.14 2019-11-23 11:16:38.000 327 21242.15 343.26 43023.64 47983.13 2019-11-23 11:16:39.000 327 21242.17 343.28 43023.62 47983.08 2019-11-23 11:16:40.000 327 21242.17 343.29 43023.60 47983.08 2019-11-23 11:16:41.000 327 21242.17 343.32 43023.57 47983.05 2019-11-23 11:16:42.000 327 21242.23 343.35 43023.58 47983.06 2019-11-23 11:16:43.000 327 21242.23 343.38 43023.53 47983.07 2019-11-23 11:16:44.000 327 21242.26 343.39 43023.52 47983.05 2019-11-23 11:16:45.000 327 21242.25 343.37 43023.51 47983.06 2019-11-23 11:16:46.000 327 21242.26 343.40 43023.55 47983.06 2019-11-23 11:16:47.000 327 21242.26 343.40 43023.56 47983.04 2019-11-23 11:16:48.000 327 21242.29 343.39 43023.53 47983.09 2019-11-23 11:16:49.000 327 21242.30 343.35 43023.53 47983.07 2019-11-23 11:16:50.000 327 21242.27 343.33 43023.57 47983.13 2019-11-23 11:16:51.000 327 21242.25 343.35 43023.59 47983.09 2019-11-23 11:16:52.000 327 21242.19 343.39 43023.55 47983.09 2019-11-23 11:16:53.000 327 21242.17 343.42 43023.56 47983.06 2019-11-23 11:16:54.000 327 21242.15 343.45 43023.55 47983.07 2019-11-23 11:16:55.000 327 21242.15 343.42 43023.52 47983.03 2019-11-23 11:16:56.000 327 21242.17 343.42 43023.54 47983.02 2019-11-23 11:16:57.000 327 21242.16 343.43 43023.54 47983.02 2019-11-23 11:16:58.000 327 21242.13 343.44 43023.50 47983.01 2019-11-23 11:16:59.000 327 21242.16 343.44 43023.46 47983.00 2019-11-23 11:17:00.000 327 21242.14 343.42 43023.49 47983.00 2019-11-23 11:17:01.000 327 21242.13 343.39 43023.52 47982.97 2019-11-23 11:17:02.000 327 21242.12 343.37 43023.52 47983.00 2019-11-23 11:17:03.000 327 21242.08 343.35 43023.55 47983.01 2019-11-23 11:17:04.000 327 21242.04 343.32 43023.57 47983.02 2019-11-23 11:17:05.000 327 21241.99 343.34 43023.58 47983.01 2019-11-23 11:17:06.000 327 21241.94 343.35 43023.58 47982.99 2019-11-23 11:17:07.000 327 21241.92 343.37 43023.61 47983.00 2019-11-23 11:17:08.000 327 21241.89 343.35 43023.65 47982.99 2019-11-23 11:17:09.000 327 21241.85 343.35 43023.65 47982.97 2019-11-23 11:17:10.000 327 21241.82 343.35 43023.65 47982.96 2019-11-23 11:17:11.000 327 21241.78 343.35 43023.64 47982.97 2019-11-23 11:17:12.000 327 21241.76 343.38 43023.62 47982.94 2019-11-23 11:17:13.000 327 21241.73 343.40 43023.63 47982.92 2019-11-23 11:17:14.000 327 21241.69 343.41 43023.61 47982.92 2019-11-23 11:17:15.000 327 21241.69 343.45 43023.58 47982.88 2019-11-23 11:17:16.000 327 21241.72 343.45 43023.62 47982.89 2019-11-23 11:17:17.000 327 21241.76 343.43 43023.56 47982.89 2019-11-23 11:17:18.000 327 21241.74 343.43 43023.56 47982.91 2019-11-23 11:17:19.000 327 21241.73 343.40 43023.59 47982.87 2019-11-23 11:17:20.000 327 21241.75 343.41 43023.60 47982.91 2019-11-23 11:17:21.000 327 21241.76 343.41 43023.61 47982.94 2019-11-23 11:17:22.000 327 21241.78 343.41 43023.65 47982.96 2019-11-23 11:17:23.000 327 21241.80 343.42 43023.62 47982.95 2019-11-23 11:17:24.000 327 21241.83 343.44 43023.65 47982.98 2019-11-23 11:17:25.000 327 21241.84 343.42 43023.64 47983.00 2019-11-23 11:17:26.000 327 21241.84 343.41 43023.63 47982.97 2019-11-23 11:17:27.000 327 21241.83 343.45 43023.60 47982.99 2019-11-23 11:17:28.000 327 21241.84 343.45 43023.62 47982.98 2019-11-23 11:17:29.000 327 21241.80 343.46 43023.61 47982.97 2019-11-23 11:17:30.000 327 21241.79 343.46 43023.61 47982.95 2019-11-23 11:17:31.000 327 21241.75 343.46 43023.61 47982.92 2019-11-23 11:17:32.000 327 21241.74 343.46 43023.57 47982.93 2019-11-23 11:17:33.000 327 21241.71 343.49 43023.55 47982.86 2019-11-23 11:17:34.000 327 21241.66 343.49 43023.54 47982.86 2019-11-23 11:17:35.000 327 21241.66 343.49 43023.53 47982.83 2019-11-23 11:17:36.000 327 21241.66 343.48 43023.54 47982.83 2019-11-23 11:17:37.000 327 21241.65 343.51 43023.51 47982.80 2019-11-23 11:17:38.000 327 21241.68 343.55 43023.49 47982.78 2019-11-23 11:17:39.000 327 21241.65 343.55 43023.49 47982.77 2019-11-23 11:17:40.000 327 21241.65 343.52 43023.48 47982.77 2019-11-23 11:17:41.000 327 21241.66 343.52 43023.49 47982.78 2019-11-23 11:17:42.000 327 21241.68 343.52 43023.49 47982.75 2019-11-23 11:17:43.000 327 21241.66 343.51 43023.46 47982.77 2019-11-23 11:17:44.000 327 21241.69 343.51 43023.47 47982.77 2019-11-23 11:17:45.000 327 21241.67 343.52 43023.48 47982.78 2019-11-23 11:17:46.000 327 21241.70 343.52 43023.49 47982.79 2019-11-23 11:17:47.000 327 21241.69 343.51 43023.50 47982.80 2019-11-23 11:17:48.000 327 21241.68 343.50 43023.54 47982.79 2019-11-23 11:17:49.000 327 21241.66 343.48 43023.55 47982.78 2019-11-23 11:17:50.000 327 21241.64 343.50 43023.50 47982.80 2019-11-23 11:17:51.000 327 21241.59 343.50 43023.50 47982.78 2019-11-23 11:17:52.000 327 21241.56 343.48 43023.51 47982.80 2019-11-23 11:17:53.000 327 21241.55 343.48 43023.51 47982.76 2019-11-23 11:17:54.000 327 21241.51 343.50 43023.52 47982.77 2019-11-23 11:17:55.000 327 21241.48 343.49 43023.55 47982.74 2019-11-23 11:17:56.000 327 21241.43 343.50 43023.55 47982.73 2019-11-23 11:17:57.000 327 21241.44 343.48 43023.58 47982.74 2019-11-23 11:17:58.000 327 21241.40 343.49 43023.56 47982.70 2019-11-23 11:17:59.000 327 21241.36 343.50 43023.56 47982.71 2019-11-23 11:18:00.000 327 21241.38 343.52 43023.58 47982.68 2019-11-23 11:18:01.000 327 21241.40 343.53 43023.53 47982.72 2019-11-23 11:18:02.000 327 21241.42 343.57 43023.54 47982.69 2019-11-23 11:18:03.000 327 21241.45 343.61 43023.55 47982.72 2019-11-23 11:18:04.000 327 21241.46 343.62 43023.55 47982.72 2019-11-23 11:18:05.000 327 21241.50 343.62 43023.53 47982.69 2019-11-23 11:18:06.000 327 21241.50 343.60 43023.53 47982.74 2019-11-23 11:18:07.000 327 21241.54 343.58 43023.55 47982.72 2019-11-23 11:18:08.000 327 21241.55 343.59 43023.53 47982.74 2019-11-23 11:18:09.000 327 21241.58 343.58 43023.52 47982.73 2019-11-23 11:18:10.000 327 21241.60 343.56 43023.52 47982.75 2019-11-23 11:18:11.000 327 21241.61 343.53 43023.54 47982.74 2019-11-23 11:18:12.000 327 21241.63 343.54 43023.55 47982.79 2019-11-23 11:18:13.000 327 21241.62 343.53 43023.58 47982.78 2019-11-23 11:18:14.000 327 21241.65 343.49 43023.58 47982.81 2019-11-23 11:18:15.000 327 21241.67 343.48 43023.60 47982.82 2019-11-23 11:18:16.000 327 21241.67 343.45 43023.61 47982.86 2019-11-23 11:18:17.000 327 21241.69 343.43 43023.62 47982.85 2019-11-23 11:18:18.000 327 21241.73 343.43 43023.63 47982.91 2019-11-23 11:18:19.000 327 21241.74 343.44 43023.64 47982.94 2019-11-23 11:18:20.000 327 21241.72 343.44 43023.69 47982.95 2019-11-23 11:18:21.000 327 21241.69 343.45 43023.72 47982.98 2019-11-23 11:18:22.000 327 21241.62 343.44 43023.71 47982.97 2019-11-23 11:18:23.000 327 21241.59 343.40 43023.72 47982.94 2019-11-23 11:18:24.000 327 21241.54 343.38 43023.72 47982.92 2019-11-23 11:18:25.000 327 21241.52 343.36 43023.75 47982.92 2019-11-23 11:18:26.000 327 21241.51 343.38 43023.78 47982.91 2019-11-23 11:18:27.000 327 21241.51 343.38 43023.79 47982.93 2019-11-23 11:18:28.000 327 21241.54 343.39 43023.78 47982.93 2019-11-23 11:18:29.000 327 21241.58 343.40 43023.76 47982.96 2019-11-23 11:18:30.000 327 21241.66 343.43 43023.77 47982.96 2019-11-23 11:18:31.000 327 21241.72 343.42 43023.72 47982.99 2019-11-23 11:18:32.000 327 21241.73 343.43 43023.74 47983.02 2019-11-23 11:18:33.000 327 21241.70 343.44 43023.76 47983.03 2019-11-23 11:18:34.000 327 21241.73 343.48 43023.82 47983.04 2019-11-23 11:18:35.000 327 21241.77 343.49 43023.82 47983.06 2019-11-23 11:18:36.000 327 21241.80 343.52 43023.83 47983.08 2019-11-23 11:18:37.000 327 21241.86 343.57 43023.82 47983.10 2019-11-23 11:18:38.000 327 21241.87 343.62 43023.76 47983.09 2019-11-23 11:18:39.000 327 21241.91 343.65 43023.78 47983.15 2019-11-23 11:18:40.000 327 21241.92 343.67 43023.80 47983.14 2019-11-23 11:18:41.000 327 21241.93 343.72 43023.77 47983.15 2019-11-23 11:18:42.000 327 21241.95 343.76 43023.77 47983.16 2019-11-23 11:18:43.000 327 21241.99 343.72 43023.79 47983.18 2019-11-23 11:18:44.000 327 21241.99 343.72 43023.82 47983.16 2019-11-23 11:18:45.000 327 21241.99 343.72 43023.79 47983.19 2019-11-23 11:18:46.000 327 21242.03 343.70 43023.78 47983.19 2019-11-23 11:18:47.000 327 21241.99 343.75 43023.77 47983.21 2019-11-23 11:18:48.000 327 21242.04 343.72 43023.78 47983.21 2019-11-23 11:18:49.000 327 21242.09 343.70 43023.76 47983.23 2019-11-23 11:18:50.000 327 21242.12 343.70 43023.79 47983.23 2019-11-23 11:18:51.000 327 21242.15 343.67 43023.82 47983.30 2019-11-23 11:18:52.000 327 21242.09 343.65 43023.83 47983.24 2019-11-23 11:18:53.000 327 21242.05 343.65 43023.83 47983.28 2019-11-23 11:18:54.000 327 21242.05 343.63 43023.84 47983.25 2019-11-23 11:18:55.000 327 21242.04 343.63 43023.84 47983.25 2019-11-23 11:18:56.000 327 21242.01 343.65 43023.84 47983.22 2019-11-23 11:18:57.000 327 21242.03 343.61 43023.83 47983.25 2019-11-23 11:18:58.000 327 21242.00 343.61 43023.85 47983.25 2019-11-23 11:18:59.000 327 21242.03 343.64 43023.78 47983.22 2019-11-23 11:19:00.000 327 21242.04 343.66 43023.78 47983.24 2019-11-23 11:19:01.000 327 21242.04 343.70 43023.79 47983.21 2019-11-23 11:19:02.000 327 21242.02 343.72 43023.77 47983.22 2019-11-23 11:19:03.000 327 21242.02 343.72 43023.73 47983.15 2019-11-23 11:19:04.000 327 21241.98 343.69 43023.69 47983.13 2019-11-23 11:19:05.000 327 21241.94 343.65 43023.69 47983.14 2019-11-23 11:19:06.000 327 21242.01 343.62 43023.75 47983.11 2019-11-23 11:19:07.000 327 21242.03 343.62 43023.72 47983.13 2019-11-23 11:19:08.000 327 21242.01 343.63 43023.70 47983.16 2019-11-23 11:19:09.000 327 21241.99 343.65 43023.70 47983.14 2019-11-23 11:19:10.000 327 21241.98 343.70 43023.73 47983.14 2019-11-23 11:19:11.000 327 21241.96 343.73 43023.71 47983.10 2019-11-23 11:19:12.000 327 21241.92 343.71 43023.70 47983.09 2019-11-23 11:19:13.000 327 21241.95 343.73 43023.65 47983.08 2019-11-23 11:19:14.000 327 21241.93 343.72 43023.63 47983.05 2019-11-23 11:19:15.000 327 21241.92 343.71 43023.65 47983.07 2019-11-23 11:19:16.000 327 21241.93 343.72 43023.67 47983.03 2019-11-23 11:19:17.000 327 21241.91 343.74 43023.66 47983.05 2019-11-23 11:19:18.000 327 21241.91 343.71 43023.67 47983.04 2019-11-23 11:19:19.000 327 21241.89 343.73 43023.68 47983.04 2019-11-23 11:19:20.000 327 21241.88 343.72 43023.70 47983.05 2019-11-23 11:19:21.000 327 21241.85 343.72 43023.68 47983.03 2019-11-23 11:19:22.000 327 21241.83 343.73 43023.70 47983.01 2019-11-23 11:19:23.000 327 21241.83 343.74 43023.66 47983.01 2019-11-23 11:19:24.000 327 21241.81 343.79 43023.69 47983.00 2019-11-23 11:19:25.000 327 21241.80 343.77 43023.66 47982.98 2019-11-23 11:19:26.000 327 21241.81 343.76 43023.65 47983.01 2019-11-23 11:19:27.000 327 21241.78 343.76 43023.65 47982.96 2019-11-23 11:19:28.000 327 21241.79 343.74 43023.64 47982.97 2019-11-23 11:19:29.000 327 21241.78 343.75 43023.61 47982.93 2019-11-23 11:19:30.000 327 21241.80 343.72 43023.61 47982.98 2019-11-23 11:19:31.000 327 21241.83 343.70 43023.60 47982.95 2019-11-23 11:19:32.000 327 21241.86 343.71 43023.60 47982.94 2019-11-23 11:19:33.000 327 21241.85 343.67 43023.61 47982.96 2019-11-23 11:19:34.000 327 21241.87 343.65 43023.63 47982.97 2019-11-23 11:19:35.000 327 21241.83 343.66 43023.64 47983.00 2019-11-23 11:19:36.000 327 21241.80 343.68 43023.61 47982.94 2019-11-23 11:19:37.000 327 21241.75 343.70 43023.56 47982.92 2019-11-23 11:19:38.000 327 21241.76 343.67 43023.58 47982.91 2019-11-23 11:19:39.000 327 21241.77 343.68 43023.58 47982.89 2019-11-23 11:19:40.000 327 21241.74 343.68 43023.55 47982.90 2019-11-23 11:19:41.000 327 21241.73 343.66 43023.62 47982.88 2019-11-23 11:19:42.000 327 21241.72 343.65 43023.60 47982.87 2019-11-23 11:19:43.000 327 21241.73 343.63 43023.59 47982.91 2019-11-23 11:19:44.000 327 21241.68 343.61 43023.58 47982.89 2019-11-23 11:19:45.000 327 21241.65 343.57 43023.63 47982.87 2019-11-23 11:19:46.000 327 21241.62 343.57 43023.63 47982.86 2019-11-23 11:19:47.000 327 21241.59 343.60 43023.60 47982.83 2019-11-23 11:19:48.000 327 21241.55 343.56 43023.60 47982.84 2019-11-23 11:19:49.000 327 21241.53 343.53 43023.62 47982.84 2019-11-23 11:19:50.000 327 21241.53 343.53 43023.62 47982.81 2019-11-23 11:19:51.000 327 21241.49 343.53 43023.63 47982.82 2019-11-23 11:19:52.000 327 21241.49 343.52 43023.62 47982.81 2019-11-23 11:19:53.000 327 21241.50 343.55 43023.61 47982.81 2019-11-23 11:19:54.000 327 21241.46 343.63 43023.59 47982.81 2019-11-23 11:19:55.000 327 21241.42 343.70 43023.51 47982.72 2019-11-23 11:19:56.000 327 21241.43 343.72 43023.48 47982.67 2019-11-23 11:19:57.000 327 21241.45 343.72 43023.45 47982.64 2019-11-23 11:19:58.000 327 21241.48 343.70 43023.41 47982.60 2019-11-23 11:19:59.000 327 21241.51 343.69 43023.41 47982.55 2019-11-23 11:20:00.000 327 21241.52 343.68 43023.38 47982.58 2019-11-23 11:20:01.000 327 21241.50 343.64 43023.39 47982.60 2019-11-23 11:20:02.000 327 21241.48 343.57 43023.38 47982.59 2019-11-23 11:20:03.000 327 21241.49 343.55 43023.42 47982.59 2019-11-23 11:20:04.000 327 21241.49 343.55 43023.44 47982.61 2019-11-23 11:20:05.000 327 21241.49 343.56 43023.48 47982.59 2019-11-23 11:20:06.000 327 21241.50 343.53 43023.47 47982.66 2019-11-23 11:20:07.000 327 21241.52 343.51 43023.48 47982.66 2019-11-23 11:20:08.000 327 21241.56 343.50 43023.53 47982.68 2019-11-23 11:20:09.000 327 21241.59 343.49 43023.50 47982.72 2019-11-23 11:20:10.000 327 21241.64 343.51 43023.49 47982.69 2019-11-23 11:20:11.000 327 21241.69 343.51 43023.45 47982.76 2019-11-23 11:20:12.000 327 21241.73 343.50 43023.45 47982.75 2019-11-23 11:20:13.000 327 21241.70 343.56 43023.44 47982.76 2019-11-23 11:20:14.000 327 21241.68 343.63 43023.42 47982.71 2019-11-23 11:20:15.000 327 21241.68 343.76 43023.37 47982.67 2019-11-23 11:20:16.000 327 21241.69 343.82 43023.27 47982.63 2019-11-23 11:20:17.000 327 21241.69 343.84 43023.18 47982.55 2019-11-23 11:20:18.000 327 21241.68 343.90 43023.12 47982.49 2019-11-23 11:20:19.000 327 21241.67 343.92 43023.08 47982.45 2019-11-23 11:20:20.000 327 21241.67 343.94 43023.07 47982.39 2019-11-23 11:20:21.000 327 21241.69 343.95 43023.04 47982.37 2019-11-23 11:20:22.000 327 21241.67 343.96 43022.98 47982.36 2019-11-23 11:20:23.000 327 21241.65 343.99 43022.94 47982.30 2019-11-23 11:20:24.000 327 21241.64 343.96 43022.95 47982.30 2019-11-23 11:20:25.000 327 21241.63 343.96 43022.96 47982.27 2019-11-23 11:20:26.000 327 21241.65 343.94 43022.96 47982.30 2019-11-23 11:20:27.000 327 21241.68 343.91 43022.98 47982.26 2019-11-23 11:20:28.000 327 21241.74 343.85 43023.01 47982.32 2019-11-23 11:20:29.000 327 21241.74 343.78 43023.05 47982.34 2019-11-23 11:20:30.000 327 21241.73 343.72 43023.07 47982.37 2019-11-23 11:20:31.000 327 21241.73 343.68 43023.09 47982.42 2019-11-23 11:20:32.000 327 21241.74 343.67 43023.15 47982.46 2019-11-23 11:20:33.000 327 21241.79 343.64 43023.17 47982.47 2019-11-23 11:20:34.000 327 21241.83 343.64 43023.19 47982.52 2019-11-23 11:20:35.000 327 21241.84 343.61 43023.25 47982.55 2019-11-23 11:20:36.000 327 21241.86 343.62 43023.28 47982.60 2019-11-23 11:20:37.000 327 21241.89 343.59 43023.30 47982.64 2019-11-23 11:20:38.000 327 21241.90 343.56 43023.35 47982.68 2019-11-23 11:20:39.000 327 21241.89 343.56 43023.33 47982.69 2019-11-23 11:20:40.000 327 21241.89 343.55 43023.35 47982.72 2019-11-23 11:20:41.000 327 21241.88 343.55 43023.40 47982.73 2019-11-23 11:20:42.000 327 21241.91 343.52 43023.40 47982.75 2019-11-23 11:20:43.000 327 21241.88 343.53 43023.37 47982.73 2019-11-23 11:20:44.000 327 21241.87 343.54 43023.42 47982.75 2019-11-23 11:20:45.000 327 21241.87 343.55 43023.40 47982.75 2019-11-23 11:20:46.000 327 21241.84 343.53 43023.39 47982.75 2019-11-23 11:20:47.000 327 21241.80 343.53 43023.40 47982.73 2019-11-23 11:20:48.000 327 21241.81 343.56 43023.40 47982.75 2019-11-23 11:20:49.000 327 21241.77 343.59 43023.38 47982.71 2019-11-23 11:20:50.000 327 21241.74 343.63 43023.33 47982.71 2019-11-23 11:20:51.000 327 21241.71 343.65 43023.33 47982.65 2019-11-23 11:20:52.000 327 21241.71 343.67 43023.34 47982.63 2019-11-23 11:20:53.000 327 21241.70 343.71 43023.33 47982.64 2019-11-23 11:20:54.000 327 21241.71 343.73 43023.29 47982.60 2019-11-23 11:20:55.000 327 21241.69 343.77 43023.25 47982.57 2019-11-23 11:20:56.000 327 21241.70 343.76 43023.23 47982.56 2019-11-23 11:20:57.000 327 21241.75 343.75 43023.19 47982.55 2019-11-23 11:20:58.000 327 21241.78 343.77 43023.20 47982.55 2019-11-23 11:20:59.000 327 21241.83 343.76 43023.20 47982.54 2019-11-23 11:21:00.000 327 21241.86 343.72 43023.21 47982.57 2019-11-23 11:21:01.000 327 21241.89 343.71 43023.22 47982.57 2019-11-23 11:21:02.000 327 21241.93 343.73 43023.23 47982.61 2019-11-23 11:21:03.000 327 21241.96 343.69 43023.18 47982.64 2019-11-23 11:21:04.000 327 21242.04 343.57 43023.26 47982.67 2019-11-23 11:21:05.000 327 21242.14 343.48 43023.31 47982.75 2019-11-23 11:21:06.000 327 21242.24 343.43 43023.38 47982.84 2019-11-23 11:21:07.000 327 21242.31 343.41 43023.42 47982.91 2019-11-23 11:21:08.000 327 21242.36 343.43 43023.44 47982.98 2019-11-23 11:21:09.000 327 21242.37 343.45 43023.48 47983.03 2019-11-23 11:21:10.000 327 21242.37 343.43 43023.51 47983.06 2019-11-23 11:21:11.000 327 21242.33 343.39 43023.50 47983.07 2019-11-23 11:21:12.000 327 21242.33 343.37 43023.54 47983.11 2019-11-23 11:21:13.000 327 21242.36 343.34 43023.55 47983.10 2019-11-23 11:21:14.000 327 21242.34 343.32 43023.60 47983.13 2019-11-23 11:21:15.000 327 21242.35 343.33 43023.63 47983.15 2019-11-23 11:21:16.000 327 21242.35 343.34 43023.63 47983.15 2019-11-23 11:21:17.000 327 21242.36 343.34 43023.61 47983.19 2019-11-23 11:21:18.000 327 21242.40 343.34 43023.66 47983.20 2019-11-23 11:21:19.000 327 21242.40 343.34 43023.63 47983.21 2019-11-23 11:21:20.000 327 21242.42 343.33 43023.64 47983.21 2019-11-23 11:21:21.000 327 21242.42 343.28 43023.66 47983.26 2019-11-23 11:21:22.000 327 21242.46 343.25 43023.66 47983.24 2019-11-23 11:21:23.000 327 21242.50 343.27 43023.68 47983.25 2019-11-23 11:21:24.000 327 21242.50 343.29 43023.71 47983.28 2019-11-23 11:21:25.000 327 21242.51 343.29 43023.71 47983.29 2019-11-23 11:21:26.000 327 21242.51 343.31 43023.65 47983.30 2019-11-23 11:21:27.000 327 21242.50 343.31 43023.68 47983.30 2019-11-23 11:21:28.000 327 21242.52 343.30 43023.67 47983.31 2019-11-23 11:21:29.000 327 21242.50 343.32 43023.68 47983.31 2019-11-23 11:21:30.000 327 21242.49 343.32 43023.70 47983.29 2019-11-23 11:21:31.000 327 21242.53 343.32 43023.72 47983.33 2019-11-23 11:21:32.000 327 21242.52 343.31 43023.77 47983.35 2019-11-23 11:21:33.000 327 21242.51 343.33 43023.79 47983.32 2019-11-23 11:21:34.000 327 21242.50 343.34 43023.76 47983.37 2019-11-23 11:21:35.000 327 21242.47 343.32 43023.77 47983.37 2019-11-23 11:21:36.000 327 21242.49 343.34 43023.82 47983.36 2019-11-23 11:21:37.000 327 21242.52 343.36 43023.83 47983.37 2019-11-23 11:21:38.000 327 21242.52 343.37 43023.81 47983.40 2019-11-23 11:21:39.000 327 21242.53 343.40 43023.79 47983.38 2019-11-23 11:21:40.000 327 21242.55 343.42 43023.83 47983.38 2019-11-23 11:21:41.000 327 21242.54 343.43 43023.79 47983.38 2019-11-23 11:21:42.000 327 21242.53 343.48 43023.76 47983.36 2019-11-23 11:21:43.000 327 21242.56 343.49 43023.72 47983.37 2019-11-23 11:21:44.000 327 21242.55 343.52 43023.76 47983.38 2019-11-23 11:21:45.000 327 21242.57 343.51 43023.78 47983.37 2019-11-23 11:21:46.000 327 21242.60 343.54 43023.79 47983.39 2019-11-23 11:21:47.000 327 21242.57 343.56 43023.80 47983.42 2019-11-23 11:21:48.000 327 21242.58 343.57 43023.80 47983.40 2019-11-23 11:21:49.000 327 21242.60 343.57 43023.81 47983.45 2019-11-23 11:21:50.000 327 21242.63 343.56 43023.82 47983.41 2019-11-23 11:21:51.000 327 21242.66 343.56 43023.79 47983.45 2019-11-23 11:21:52.000 327 21242.71 343.57 43023.78 47983.44 2019-11-23 11:21:53.000 327 21242.74 343.59 43023.78 47983.47 2019-11-23 11:21:54.000 327 21242.76 343.61 43023.78 47983.46 2019-11-23 11:21:55.000 327 21242.79 343.62 43023.80 47983.48 2019-11-23 11:21:56.000 327 21242.83 343.62 43023.76 47983.46 2019-11-23 11:21:57.000 327 21242.84 343.66 43023.74 47983.49 2019-11-23 11:21:58.000 327 21242.88 343.66 43023.72 47983.48 2019-11-23 11:21:59.000 327 21242.91 343.67 43023.70 47983.44 2019-11-23 11:22:00.000 327 21242.91 343.69 43023.67 47983.47 2019-11-23 11:22:01.000 327 21242.92 343.69 43023.67 47983.44 2019-11-23 11:22:02.000 327 21242.95 343.70 43023.66 47983.45 2019-11-23 11:22:03.000 327 21242.97 343.69 43023.66 47983.44 2019-11-23 11:22:04.000 327 21242.97 343.68 43023.61 47983.43 2019-11-23 11:22:05.000 327 21242.97 343.68 43023.62 47983.44 2019-11-23 11:22:06.000 327 21242.98 343.68 43023.66 47983.45 2019-11-23 11:22:07.000 327 21242.99 343.67 43023.63 47983.45 2019-11-23 11:22:08.000 327 21243.00 343.69 43023.64 47983.45 2019-11-23 11:22:09.000 327 21243.04 343.67 43023.63 47983.47 2019-11-23 11:22:10.000 327 21243.05 343.68 43023.61 47983.45 2019-11-23 11:22:11.000 327 21243.03 343.69 43023.60 47983.45 2019-11-23 11:22:12.000 327 21243.06 343.72 43023.61 47983.44 2019-11-23 11:22:13.000 327 21243.07 343.68 43023.60 47983.45 2019-11-23 11:22:14.000 327 21243.08 343.69 43023.60 47983.43 2019-11-23 11:22:15.000 327 21243.09 343.68 43023.61 47983.46 2019-11-23 11:22:16.000 327 21243.12 343.70 43023.59 47983.45 2019-11-23 11:22:17.000 327 21243.10 343.71 43023.58 47983.46 2019-11-23 11:22:18.000 327 21243.12 343.74 43023.58 47983.44 2019-11-23 11:22:19.000 327 21243.12 343.76 43023.58 47983.46 2019-11-23 11:22:20.000 327 21243.13 343.80 43023.58 47983.48 2019-11-23 11:22:21.000 327 21243.18 343.82 43023.57 47983.48 2019-11-23 11:22:22.000 327 21243.21 343.83 43023.57 47983.48 2019-11-23 11:22:23.000 327 21243.23 343.84 43023.57 47983.49 2019-11-23 11:22:24.000 327 21243.24 343.84 43023.56 47983.49 2019-11-23 11:22:25.000 327 21243.23 343.83 43023.59 47983.49 2019-11-23 11:22:26.000 327 21243.22 343.81 43023.57 47983.47 2019-11-23 11:22:27.000 327 21243.23 343.80 43023.58 47983.49 2019-11-23 11:22:28.000 327 21243.27 343.81 43023.59 47983.49 2019-11-23 11:22:29.000 327 21243.24 343.83 43023.54 47983.49 2019-11-23 11:22:30.000 327 21243.28 343.81 43023.56 47983.51 2019-11-23 11:22:31.000 327 21243.27 343.81 43023.57 47983.50 2019-11-23 11:22:32.000 327 21243.29 343.83 43023.55 47983.49 2019-11-23 11:22:33.000 327 21243.30 343.81 43023.54 47983.51 2019-11-23 11:22:34.000 327 21243.34 343.84 43023.56 47983.51 2019-11-23 11:22:35.000 327 21243.34 343.83 43023.56 47983.53 2019-11-23 11:22:36.000 327 21243.34 343.80 43023.54 47983.52 2019-11-23 11:22:37.000 327 21243.32 343.82 43023.57 47983.53 2019-11-23 11:22:38.000 327 21243.35 343.78 43023.55 47983.54 2019-11-23 11:22:39.000 327 21243.34 343.78 43023.57 47983.52 2019-11-23 11:22:40.000 327 21243.34 343.76 43023.56 47983.56 2019-11-23 11:22:41.000 327 21243.37 343.74 43023.58 47983.56 2019-11-23 11:22:42.000 327 21243.42 343.70 43023.60 47983.59 2019-11-23 11:22:43.000 327 21243.45 343.66 43023.66 47983.63 2019-11-23 11:22:44.000 327 21243.49 343.65 43023.66 47983.66 2019-11-23 11:22:45.000 327 21243.51 343.66 43023.65 47983.70 2019-11-23 11:22:46.000 327 21243.56 343.65 43023.72 47983.75 2019-11-23 11:22:47.000 327 21243.59 343.65 43023.73 47983.77 2019-11-23 11:22:48.000 327 21243.67 343.65 43023.70 47983.83 2019-11-23 11:22:49.000 327 21243.70 343.65 43023.69 47983.81 2019-11-23 11:22:50.000 327 21243.72 343.69 43023.68 47983.83 2019-11-23 11:22:51.000 327 21243.74 343.71 43023.66 47983.87 2019-11-23 11:22:52.000 327 21243.74 343.71 43023.68 47983.83 2019-11-23 11:22:53.000 327 21243.77 343.69 43023.68 47983.84 2019-11-23 11:22:54.000 327 21243.77 343.72 43023.66 47983.84 2019-11-23 11:22:55.000 327 21243.78 343.72 43023.66 47983.84 2019-11-23 11:22:56.000 327 21243.81 343.72 43023.69 47983.86 2019-11-23 11:22:57.000 327 21243.83 343.72 43023.68 47983.85 2019-11-23 11:22:58.000 327 21243.81 343.71 43023.66 47983.86 2019-11-23 11:22:59.000 327 21243.87 343.67 43023.69 47983.89 2019-11-23 11:23:00.000 327 21243.85 343.68 43023.70 47983.88 2019-11-23 11:23:01.000 327 21243.83 343.67 43023.69 47983.89 2019-11-23 11:23:02.000 327 21243.78 343.66 43023.71 47983.86 2019-11-23 11:23:03.000 327 21243.77 343.68 43023.68 47983.89 2019-11-23 11:23:04.000 327 21243.75 343.65 43023.65 47983.89 2019-11-23 11:23:05.000 327 21243.69 343.64 43023.66 47983.85 2019-11-23 11:23:06.000 327 21243.66 343.64 43023.67 47983.83 2019-11-23 11:23:07.000 327 21243.67 343.61 43023.71 47983.82 2019-11-23 11:23:08.000 327 21243.65 343.60 43023.70 47983.84 2019-11-23 11:23:09.000 327 21243.64 343.57 43023.69 47983.82 2019-11-23 11:23:10.000 327 21243.61 343.59 43023.70 47983.80 2019-11-23 11:23:11.000 327 21243.60 343.62 43023.71 47983.80 2019-11-23 11:23:12.000 327 21243.59 343.63 43023.68 47983.78 2019-11-23 11:23:13.000 327 21243.59 343.65 43023.66 47983.76 2019-11-23 11:23:14.000 327 21243.56 343.65 43023.62 47983.76 2019-11-23 11:23:15.000 327 21243.55 343.66 43023.63 47983.71 2019-11-23 11:23:16.000 327 21243.56 343.69 43023.57 47983.69 2019-11-23 11:23:17.000 327 21243.52 343.71 43023.55 47983.65 2019-11-23 11:23:18.000 327 21243.53 343.74 43023.51 47983.62 2019-11-23 11:23:19.000 327 21243.49 343.74 43023.48 47983.60 2019-11-23 11:23:20.000 327 21243.49 343.71 43023.46 47983.58 2019-11-23 11:23:21.000 327 21243.50 343.71 43023.44 47983.55 2019-11-23 11:23:22.000 327 21243.50 343.72 43023.44 47983.52 2019-11-23 11:23:23.000 327 21243.48 343.76 43023.38 47983.51 2019-11-23 11:23:24.000 327 21243.44 343.82 43023.34 47983.48 2019-11-23 11:23:25.000 327 21243.42 343.87 43023.34 47983.46 2019-11-23 11:23:26.000 327 21243.44 343.90 43023.31 47983.39 2019-11-23 11:23:27.000 327 21243.45 343.93 43023.26 47983.36 2019-11-23 11:23:28.000 327 21243.41 343.94 43023.23 47983.30 2019-11-23 11:23:29.000 327 21243.40 343.97 43023.19 47983.26 2019-11-23 11:23:30.000 327 21243.38 343.99 43023.16 47983.26 2019-11-23 11:23:31.000 327 21243.36 343.97 43023.16 47983.23 2019-11-23 11:23:32.000 327 21243.34 343.96 43023.16 47983.21 2019-11-23 11:23:33.000 327 21243.34 343.96 43023.18 47983.21 2019-11-23 11:23:34.000 327 21243.40 343.90 43023.18 47983.20 2019-11-23 11:23:35.000 327 21243.42 343.85 43023.23 47983.22 2019-11-23 11:23:36.000 327 21243.42 343.84 43023.26 47983.28 2019-11-23 11:23:37.000 327 21243.43 343.79 43023.31 47983.31 2019-11-23 11:23:38.000 327 21243.42 343.77 43023.33 47983.38 2019-11-23 11:23:39.000 327 21243.41 343.77 43023.33 47983.37 2019-11-23 11:23:40.000 327 21243.41 343.80 43023.31 47983.39 2019-11-23 11:23:41.000 327 21243.41 343.79 43023.34 47983.40 2019-11-23 11:23:42.000 327 21243.41 343.77 43023.34 47983.41 2019-11-23 11:23:43.000 327 21243.37 343.76 43023.33 47983.40 2019-11-23 11:23:44.000 327 21243.40 343.76 43023.35 47983.36 2019-11-23 11:23:45.000 327 21243.38 343.74 43023.33 47983.38 2019-11-23 11:23:46.000 327 21243.37 343.71 43023.37 47983.40 2019-11-23 11:23:47.000 327 21243.39 343.70 43023.41 47983.39 2019-11-23 11:23:48.000 327 21243.38 343.71 43023.41 47983.41 2019-11-23 11:23:49.000 327 21243.39 343.73 43023.45 47983.40 2019-11-23 11:23:50.000 327 21243.39 343.74 43023.41 47983.42 2019-11-23 11:23:51.000 327 21243.39 343.70 43023.43 47983.47 2019-11-23 11:23:52.000 327 21243.38 343.71 43023.49 47983.46 2019-11-23 11:23:53.000 327 21243.43 343.76 43023.45 47983.49 2019-11-23 11:23:54.000 327 21243.45 343.79 43023.45 47983.51 2019-11-23 11:23:55.000 327 21243.48 343.78 43023.43 47983.50 2019-11-23 11:23:56.000 327 21243.50 343.81 43023.40 47983.51 2019-11-23 11:23:57.000 327 21243.55 343.81 43023.45 47983.52 2019-11-23 11:23:58.000 327 21243.56 343.86 43023.44 47983.53 2019-11-23 11:23:59.000 327 21243.59 343.88 43023.39 47983.56 2019-11-23 11:24:00.000 327 21243.66 343.88 43023.40 47983.51 2019-11-23 11:24:01.000 327 21243.65 343.86 43023.39 47983.54 2019-11-23 11:24:02.000 327 21243.65 343.88 43023.40 47983.54 2019-11-23 11:24:03.000 327 21243.65 343.91 43023.41 47983.54 2019-11-23 11:24:04.000 327 21243.62 343.94 43023.40 47983.55 2019-11-23 11:24:05.000 327 21243.58 343.97 43023.37 47983.47 2019-11-23 11:24:06.000 327 21243.56 343.98 43023.35 47983.46 2019-11-23 11:24:07.000 327 21243.53 343.95 43023.33 47983.44 2019-11-23 11:24:08.000 327 21243.50 343.93 43023.35 47983.42 2019-11-23 11:24:09.000 327 21243.50 343.89 43023.31 47983.40 2019-11-23 11:24:10.000 327 21243.54 343.82 43023.38 47983.40 2019-11-23 11:24:11.000 327 21243.56 343.76 43023.40 47983.43 2019-11-23 11:24:12.000 327 21243.57 343.74 43023.41 47983.46 2019-11-23 11:24:13.000 327 21243.62 343.74 43023.44 47983.52 2019-11-23 11:24:14.000 327 21243.65 343.74 43023.44 47983.49 2019-11-23 11:24:15.000 327 21243.67 343.76 43023.44 47983.54 2019-11-23 11:24:16.000 327 21243.73 343.77 43023.42 47983.57 2019-11-23 11:24:17.000 327 21243.72 343.76 43023.41 47983.55 2019-11-23 11:24:18.000 327 21243.79 343.75 43023.37 47983.57 2019-11-23 11:24:19.000 327 21243.83 343.77 43023.38 47983.59 2019-11-23 11:24:20.000 327 21243.86 343.75 43023.35 47983.59 2019-11-23 11:24:21.000 327 21243.93 343.76 43023.36 47983.61 2019-11-23 11:24:22.000 327 21243.99 343.77 43023.37 47983.62 2019-11-23 11:24:23.000 327 21243.98 343.74 43023.39 47983.66 2019-11-23 11:24:24.000 327 21243.99 343.73 43023.41 47983.69 2019-11-23 11:24:25.000 327 21244.04 343.70 43023.45 47983.67 2019-11-23 11:24:26.000 327 21244.04 343.71 43023.46 47983.70 2019-11-23 11:24:27.000 327 21244.04 343.70 43023.47 47983.75 2019-11-23 11:24:28.000 327 21244.03 343.69 43023.45 47983.73 2019-11-23 11:24:29.000 327 21244.01 343.71 43023.47 47983.75 2019-11-23 11:24:30.000 327 21243.97 343.73 43023.48 47983.72 2019-11-23 11:24:31.000 327 21243.94 343.75 43023.48 47983.75 2019-11-23 11:24:32.000 327 21243.90 343.78 43023.49 47983.73 2019-11-23 11:24:33.000 327 21243.88 343.79 43023.51 47983.70 2019-11-23 11:24:34.000 327 21243.87 343.80 43023.51 47983.73 2019-11-23 11:24:35.000 327 21243.83 343.81 43023.49 47983.70 2019-11-23 11:24:36.000 327 21243.79 343.82 43023.52 47983.67 2019-11-23 11:24:37.000 327 21243.78 343.82 43023.52 47983.68 2019-11-23 11:24:38.000 327 21243.74 343.82 43023.47 47983.65 2019-11-23 11:24:39.000 327 21243.71 343.81 43023.48 47983.66 2019-11-23 11:24:40.000 327 21243.67 343.78 43023.50 47983.65 2019-11-23 11:24:41.000 327 21243.62 343.80 43023.53 47983.64 2019-11-23 11:24:42.000 327 21243.61 343.78 43023.58 47983.65 2019-11-23 11:24:43.000 327 21243.59 343.77 43023.57 47983.64 2019-11-23 11:24:44.000 327 21243.62 343.77 43023.59 47983.67 2019-11-23 11:24:45.000 327 21243.66 343.78 43023.60 47983.70 2019-11-23 11:24:46.000 327 21243.71 343.84 43023.56 47983.69 2019-11-23 11:24:47.000 327 21243.78 343.89 43023.50 47983.70 2019-11-23 11:24:48.000 327 21243.83 343.89 43023.46 47983.70 2019-11-23 11:24:49.000 327 21243.84 343.85 43023.43 47983.71 2019-11-23 11:24:50.000 327 21243.88 343.82 43023.42 47983.66 2019-11-23 11:24:51.000 327 21243.88 343.77 43023.45 47983.71 2019-11-23 11:24:52.000 327 21243.90 343.75 43023.44 47983.66 2019-11-23 11:24:53.000 327 21243.90 343.75 43023.46 47983.68 2019-11-23 11:24:54.000 327 21243.86 343.76 43023.46 47983.70 2019-11-23 11:24:55.000 327 21243.82 343.80 43023.43 47983.69 2019-11-23 11:24:56.000 327 21243.77 343.90 43023.38 47983.64 2019-11-23 11:24:57.000 327 21243.75 343.96 43023.32 47983.55 2019-11-23 11:24:58.000 327 21243.75 343.97 43023.22 47983.48 2019-11-23 11:24:59.000 327 21243.79 344.00 43023.19 47983.41 2019-11-23 11:25:00.000 327 21243.75 343.98 43023.13 47983.39 2019-11-23 11:25:01.000 327 21243.79 343.97 43023.08 47983.36 2019-11-23 11:25:02.000 327 21243.80 344.00 43023.06 47983.34 2019-11-23 11:25:03.000 327 21243.86 344.02 43023.01 47983.33 2019-11-23 11:25:04.000 327 21243.88 344.03 43023.03 47983.31 2019-11-23 11:25:05.000 327 21243.91 344.03 43022.98 47983.35 2019-11-23 11:25:06.000 327 21243.91 344.02 43023.01 47983.32 2019-11-23 11:25:07.000 327 21243.86 343.99 43023.03 47983.32 2019-11-23 11:25:08.000 327 21243.86 343.93 43023.06 47983.32 2019-11-23 11:25:09.000 327 21243.86 343.89 43023.12 47983.33 2019-11-23 11:25:10.000 327 21243.88 343.86 43023.18 47983.39 2019-11-23 11:25:11.000 327 21243.87 343.81 43023.24 47983.39 2019-11-23 11:25:12.000 327 21243.88 343.75 43023.24 47983.47 2019-11-23 11:25:13.000 327 21243.86 343.71 43023.29 47983.48 2019-11-23 11:25:14.000 327 21243.83 343.66 43023.33 47983.52 2019-11-23 11:25:15.000 327 21243.82 343.62 43023.40 47983.55 2019-11-23 11:25:16.000 327 21243.82 343.60 43023.43 47983.57 2019-11-23 11:25:17.000 327 21243.81 343.56 43023.42 47983.61 2019-11-23 11:25:18.000 327 21243.79 343.53 43023.50 47983.63 2019-11-23 11:25:19.000 327 21243.79 343.50 43023.48 47983.65 2019-11-23 11:25:20.000 327 21243.77 343.50 43023.44 47983.68 2019-11-23 11:25:21.000 327 21243.76 343.50 43023.45 47983.70 2019-11-23 11:25:22.000 327 21243.76 343.49 43023.49 47983.69 2019-11-23 11:25:23.000 327 21243.79 343.49 43023.50 47983.68 2019-11-23 11:25:24.000 327 21243.83 343.44 43023.51 47983.70 2019-11-23 11:25:25.000 327 21243.86 343.41 43023.51 47983.71 2019-11-23 11:25:26.000 327 21243.87 343.39 43023.51 47983.75 2019-11-23 11:25:27.000 327 21243.90 343.35 43023.56 47983.75 2019-11-23 11:25:28.000 327 21243.89 343.35 43023.59 47983.77 2019-11-23 11:25:29.000 327 21243.82 343.38 43023.57 47983.77 2019-11-23 11:25:30.000 327 21243.81 343.41 43023.57 47983.77 2019-11-23 11:25:31.000 327 21243.75 343.44 43023.59 47983.76 2019-11-23 11:25:32.000 327 21243.72 343.43 43023.54 47983.72 2019-11-23 11:25:33.000 327 21243.70 343.45 43023.52 47983.72 2019-11-23 11:25:34.000 327 21243.69 343.47 43023.57 47983.69 2019-11-23 11:25:35.000 327 21243.69 343.48 43023.56 47983.69 2019-11-23 11:25:36.000 327 21243.69 343.47 43023.59 47983.69 2019-11-23 11:25:37.000 327 21243.66 343.44 43023.58 47983.70 2019-11-23 11:25:38.000 327 21243.69 343.42 43023.61 47983.67 2019-11-23 11:25:39.000 327 21243.65 343.42 43023.63 47983.71 2019-11-23 11:25:40.000 327 21243.68 343.43 43023.63 47983.74 2019-11-23 11:25:41.000 327 21243.69 343.46 43023.59 47983.72 2019-11-23 11:25:42.000 327 21243.70 343.47 43023.56 47983.71 2019-11-23 11:25:43.000 327 21243.72 343.46 43023.57 47983.73 2019-11-23 11:25:44.000 327 21243.72 343.41 43023.58 47983.73 2019-11-23 11:25:45.000 327 21243.79 343.38 43023.61 47983.71 2019-11-23 11:25:46.000 327 21243.84 343.37 43023.58 47983.75 2019-11-23 11:25:47.000 327 21243.83 343.35 43023.60 47983.76 2019-11-23 11:25:48.000 327 21243.85 343.31 43023.65 47983.76 2019-11-23 11:25:49.000 327 21243.84 343.24 43023.65 47983.82 2019-11-23 11:25:50.000 327 21243.84 343.23 43023.65 47983.83 2019-11-23 11:25:51.000 327 21243.85 343.23 43023.67 47983.83 2019-11-23 11:25:52.000 327 21243.85 343.18 43023.71 47983.86 2019-11-23 11:25:53.000 327 21243.84 343.18 43023.69 47983.86 2019-11-23 11:25:54.000 327 21243.82 343.17 43023.71 47983.88 2019-11-23 11:25:55.000 327 21243.79 343.15 43023.70 47983.87 2019-11-23 11:25:56.000 327 21243.77 343.15 43023.72 47983.85 2019-11-23 11:25:57.000 327 21243.76 343.14 43023.73 47983.87 2019-11-23 11:25:58.000 327 21243.74 343.14 43023.71 47983.87 2019-11-23 11:25:59.000 327 21243.74 343.14 43023.71 47983.86 2019-11-23 11:26:00.000 327 21243.73 343.16 43023.69 47983.84 2019-11-23 11:26:01.000 327 21243.73 343.18 43023.71 47983.84 2019-11-23 11:26:02.000 327 21243.75 343.20 43023.71 47983.85 2019-11-23 11:26:03.000 327 21243.77 343.20 43023.70 47983.85 2019-11-23 11:26:04.000 327 21243.76 343.22 43023.71 47983.86 2019-11-23 11:26:05.000 327 21243.78 343.22 43023.72 47983.83 2019-11-23 11:26:06.000 327 21243.79 343.23 43023.70 47983.85 2019-11-23 11:26:07.000 327 21243.78 343.23 43023.70 47983.87 2019-11-23 11:26:08.000 327 21243.76 343.23 43023.69 47983.84 2019-11-23 11:26:09.000 327 21243.73 343.23 43023.68 47983.82 2019-11-23 11:26:10.000 327 21243.67 343.21 43023.69 47983.82 2019-11-23 11:26:11.000 327 21243.58 343.21 43023.67 47983.80 2019-11-23 11:26:12.000 327 21243.52 343.19 43023.68 47983.72 2019-11-23 11:26:13.000 327 21243.49 343.17 43023.67 47983.73 2019-11-23 11:26:14.000 327 21243.46 343.17 43023.64 47983.67 2019-11-23 11:26:15.000 327 21243.43 343.18 43023.62 47983.67 2019-11-23 11:26:16.000 327 21243.39 343.14 43023.65 47983.65 2019-11-23 11:26:17.000 327 21243.37 343.12 43023.62 47983.62 2019-11-23 11:26:18.000 327 21243.34 343.12 43023.63 47983.64 2019-11-23 11:26:19.000 327 21243.38 343.07 43023.67 47983.66 2019-11-23 11:26:20.000 327 21243.43 343.05 43023.67 47983.64 2019-11-23 11:26:21.000 327 21243.47 343.08 43023.70 47983.67 2019-11-23 11:26:22.000 327 21243.51 343.07 43023.69 47983.68 2019-11-23 11:26:23.000 327 21243.58 343.07 43023.69 47983.71 2019-11-23 11:26:24.000 327 21243.59 343.06 43023.69 47983.74 2019-11-23 11:26:25.000 327 21243.66 343.05 43023.71 47983.76 2019-11-23 11:26:26.000 327 21243.76 343.07 43023.71 47983.80 2019-11-23 11:26:27.000 327 21243.80 343.06 43023.68 47983.84 2019-11-23 11:26:28.000 327 21243.83 343.09 43023.68 47983.86 2019-11-23 11:26:29.000 327 21243.89 343.09 43023.68 47983.89 2019-11-23 11:26:30.000 327 21243.92 343.11 43023.66 47983.93 2019-11-23 11:26:31.000 327 21243.90 343.10 43023.69 47983.94 2019-11-23 11:26:32.000 327 21243.87 343.11 43023.68 47983.93 2019-11-23 11:26:33.000 327 21243.85 343.14 43023.69 47983.90 2019-11-23 11:26:34.000 327 21243.82 343.17 43023.72 47983.91 2019-11-23 11:26:35.000 327 21243.79 343.19 43023.71 47983.91 2019-11-23 11:26:36.000 327 21243.77 343.23 43023.69 47983.91 2019-11-23 11:26:37.000 327 21243.73 343.26 43023.71 47983.86 2019-11-23 11:26:38.000 327 21243.67 343.27 43023.71 47983.84 2019-11-23 11:26:39.000 327 21243.64 343.30 43023.73 47983.87 2019-11-23 11:26:40.000 327 21243.62 343.30 43023.71 47983.86 2019-11-23 11:26:41.000 327 21243.61 343.32 43023.70 47983.83 2019-11-23 11:26:42.000 327 21243.61 343.33 43023.69 47983.82 2019-11-23 11:26:43.000 327 21243.67 343.32 43023.68 47983.81 2019-11-23 11:26:44.000 327 21243.70 343.34 43023.68 47983.83 2019-11-23 11:26:45.000 327 21243.78 343.34 43023.73 47983.86 2019-11-23 11:26:46.000 327 21243.84 343.29 43023.73 47983.87 2019-11-23 11:26:47.000 327 21243.89 343.28 43023.71 47983.88 2019-11-23 11:26:48.000 327 21243.92 343.29 43023.73 47983.92 2019-11-23 11:26:49.000 327 21243.99 343.29 43023.74 47983.93 2019-11-23 11:26:50.000 327 21243.98 343.28 43023.72 47983.94 2019-11-23 11:26:51.000 327 21243.96 343.26 43023.71 47983.95 2019-11-23 11:26:52.000 327 21243.95 343.29 43023.74 47983.93 2019-11-23 11:26:53.000 327 21243.89 343.30 43023.69 47983.96 2019-11-23 11:26:54.000 327 21243.84 343.32 43023.69 47983.91 2019-11-23 11:26:55.000 327 21243.78 343.34 43023.68 47983.88 2019-11-23 11:26:56.000 327 21243.73 343.35 43023.67 47983.84 2019-11-23 11:26:57.000 327 21243.65 343.37 43023.65 47983.79 2019-11-23 11:26:58.000 327 21243.52 343.42 43023.65 47983.75 2019-11-23 11:26:59.000 327 21243.44 343.48 43023.62 47983.71 2019-11-23 11:27:00.000 327 21243.37 343.58 43023.56 47983.63 2019-11-23 11:27:01.000 327 21243.29 343.67 43023.52 47983.59 2019-11-23 11:27:02.000 327 21243.24 343.77 43023.47 47983.50 2019-11-23 11:27:03.000 327 21243.23 343.82 43023.43 47983.47 2019-11-23 11:27:04.000 327 21243.23 343.83 43023.39 47983.38 2019-11-23 11:27:05.000 327 21243.23 343.87 43023.37 47983.35 2019-11-23 11:27:06.000 327 21243.24 343.92 43023.36 47983.33 2019-11-23 11:27:07.000 327 21243.25 343.93 43023.33 47983.33 2019-11-23 11:27:08.000 327 21243.31 343.92 43023.30 47983.34 2019-11-23 11:27:09.000 327 21243.34 343.94 43023.33 47983.32 2019-11-23 11:27:10.000 327 21243.39 343.93 43023.30 47983.32 2019-11-23 11:27:11.000 327 21243.40 343.92 43023.31 47983.35 2019-11-23 11:27:12.000 327 21243.42 343.94 43023.26 47983.34 2019-11-23 11:27:13.000 327 21243.44 343.98 43023.26 47983.38 2019-11-23 11:27:14.000 327 21243.43 343.96 43023.26 47983.37 2019-11-23 11:27:15.000 327 21243.43 343.95 43023.24 47983.35 2019-11-23 11:27:16.000 327 21243.46 343.97 43023.26 47983.34 2019-11-23 11:27:17.000 327 21243.43 343.96 43023.28 47983.36 2019-11-23 11:27:18.000 327 21243.38 343.91 43023.30 47983.33 2019-11-23 11:27:19.000 327 21243.30 343.89 43023.32 47983.34 2019-11-23 11:27:20.000 327 21243.26 343.90 43023.32 47983.32 2019-11-23 11:27:21.000 327 21243.22 343.93 43023.34 47983.29 2019-11-23 11:27:22.000 327 21243.15 343.93 43023.33 47983.30 2019-11-23 11:27:23.000 327 21243.09 343.94 43023.31 47983.26 2019-11-23 11:27:24.000 327 21243.08 343.93 43023.32 47983.22 2019-11-23 11:27:25.000 327 21243.09 343.92 43023.33 47983.23 2019-11-23 11:27:26.000 327 21243.05 343.90 43023.34 47983.21 2019-11-23 11:27:27.000 327 21243.07 343.91 43023.36 47983.20 2019-11-23 11:27:28.000 327 21243.11 343.88 43023.36 47983.23 2019-11-23 11:27:29.000 327 21243.13 343.90 43023.34 47983.25 2019-11-23 11:27:30.000 327 21243.17 343.91 43023.36 47983.28 2019-11-23 11:27:31.000 327 21243.23 343.93 43023.40 47983.32 2019-11-23 11:27:32.000 327 21243.27 343.93 43023.41 47983.37 2019-11-23 11:27:33.000 327 21243.31 343.96 43023.38 47983.35 2019-11-23 11:27:34.000 327 21243.37 343.94 43023.35 47983.40 2019-11-23 11:27:35.000 327 21243.41 343.94 43023.37 47983.43 2019-11-23 11:27:36.000 327 21243.44 343.94 43023.37 47983.43 2019-11-23 11:27:37.000 327 21243.50 343.93 43023.39 47983.48 2019-11-23 11:27:38.000 327 21243.52 343.90 43023.44 47983.48 2019-11-23 11:27:39.000 327 21243.53 343.90 43023.43 47983.50 2019-11-23 11:27:40.000 327 21243.50 343.90 43023.45 47983.51 2019-11-23 11:27:41.000 327 21243.45 343.90 43023.44 47983.53 2019-11-23 11:27:42.000 327 21243.45 343.88 43023.44 47983.54 2019-11-23 11:27:43.000 327 21243.47 343.88 43023.46 47983.55 2019-11-23 11:27:44.000 327 21243.47 343.92 43023.48 47983.55 2019-11-23 11:27:45.000 327 21243.49 343.94 43023.47 47983.54 2019-11-23 11:27:46.000 327 21243.49 344.00 43023.45 47983.56 2019-11-23 11:27:47.000 327 21243.48 344.08 43023.43 47983.53 2019-11-23 11:27:48.000 327 21243.47 344.15 43023.41 47983.52 2019-11-23 11:27:49.000 327 21243.47 344.17 43023.37 47983.46 2019-11-23 11:27:50.000 327 21243.50 344.14 43023.34 47983.45 2019-11-23 11:27:51.000 327 21243.52 344.12 43023.31 47983.42 2019-11-23 11:27:52.000 327 21243.52 344.15 43023.33 47983.45 2019-11-23 11:27:53.000 327 21243.52 344.16 43023.30 47983.45 2019-11-23 11:27:54.000 327 21243.55 344.14 43023.31 47983.44 2019-11-23 11:27:55.000 327 21243.56 344.12 43023.32 47983.45 2019-11-23 11:27:56.000 327 21243.54 344.12 43023.33 47983.48 2019-11-23 11:27:57.000 327 21243.52 344.10 43023.33 47983.49 2019-11-23 11:27:58.000 327 21243.55 344.10 43023.33 47983.48 2019-11-23 11:27:59.000 327 21243.51 344.12 43023.35 47983.48 2019-11-23 11:28:00.000 327 21243.50 344.11 43023.36 47983.47 2019-11-23 11:28:01.000 327 21243.48 344.11 43023.36 47983.46 2019-11-23 11:28:02.000 327 21243.45 344.10 43023.40 47983.48 2019-11-23 11:28:03.000 327 21243.41 344.12 43023.37 47983.45 2019-11-23 11:28:04.000 327 21243.36 344.14 43023.42 47983.46 2019-11-23 11:28:05.000 327 21243.35 344.17 43023.40 47983.46 2019-11-23 11:28:06.000 327 21243.37 344.21 43023.42 47983.44 2019-11-23 11:28:07.000 327 21243.37 344.25 43023.40 47983.43 2019-11-23 11:28:08.000 327 21243.41 344.23 43023.37 47983.42 2019-11-23 11:28:09.000 327 21243.47 344.28 43023.35 47983.44 2019-11-23 11:28:10.000 327 21243.53 344.31 43023.34 47983.45 2019-11-23 11:28:11.000 327 21243.57 344.31 43023.30 47983.46 2019-11-23 11:28:12.000 327 21243.59 344.33 43023.27 47983.43 2019-11-23 11:28:13.000 327 21243.60 344.39 43023.25 47983.47 2019-11-23 11:28:14.000 327 21243.63 344.37 43023.25 47983.47 2019-11-23 11:28:15.000 327 21243.68 344.34 43023.25 47983.45 2019-11-23 11:28:16.000 327 21243.67 344.32 43023.26 47983.44 2019-11-23 11:28:17.000 327 21243.66 344.32 43023.30 47983.50 2019-11-23 11:28:18.000 327 21243.68 344.28 43023.33 47983.48 2019-11-23 11:28:19.000 327 21243.67 344.27 43023.35 47983.53 2019-11-23 11:28:20.000 327 21243.64 344.30 43023.31 47983.51 2019-11-23 11:28:21.000 327 21243.55 344.32 43023.36 47983.50 2019-11-23 11:28:22.000 327 21243.51 344.31 43023.38 47983.48 2019-11-23 11:28:23.000 327 21243.49 344.30 43023.35 47983.46 2019-11-23 11:28:24.000 327 21243.40 344.30 43023.36 47983.41 2019-11-23 11:28:25.000 327 21243.36 344.32 43023.37 47983.44 2019-11-23 11:28:26.000 327 21243.31 344.35 43023.37 47983.40 2019-11-23 11:28:27.000 327 21243.24 344.35 43023.40 47983.39 2019-11-23 11:28:28.000 327 21243.24 344.36 43023.40 47983.38 2019-11-23 11:28:29.000 327 21243.19 344.39 43023.38 47983.35 2019-11-23 11:28:30.000 327 21243.19 344.41 43023.36 47983.36 2019-11-23 11:28:31.000 327 21243.20 344.43 43023.40 47983.35 2019-11-23 11:28:32.000 327 21243.27 344.40 43023.39 47983.33 2019-11-23 11:28:33.000 327 21243.34 344.40 43023.40 47983.41 2019-11-23 11:28:34.000 327 21243.45 344.38 43023.41 47983.43 2019-11-23 11:28:35.000 327 21243.50 344.39 43023.41 47983.44 2019-11-23 11:28:36.000 327 21243.53 344.41 43023.40 47983.50 2019-11-23 11:28:37.000 327 21243.56 344.45 43023.39 47983.50 2019-11-23 11:28:38.000 327 21243.59 344.42 43023.37 47983.50 2019-11-23 11:28:39.000 327 21243.62 344.39 43023.38 47983.50 2019-11-23 11:28:40.000 327 21243.60 344.36 43023.41 47983.51 2019-11-23 11:28:41.000 327 21243.59 344.35 43023.41 47983.51 2019-11-23 11:28:42.000 327 21243.57 344.35 43023.40 47983.50 2019-11-23 11:28:43.000 327 21243.54 344.35 43023.42 47983.50 2019-11-23 11:28:44.000 327 21243.50 344.34 43023.43 47983.50 2019-11-23 11:28:45.000 327 21243.44 344.38 43023.41 47983.46 2019-11-23 11:28:46.000 327 21243.40 344.38 43023.43 47983.44 2019-11-23 11:28:47.000 327 21243.32 344.37 43023.41 47983.43 2019-11-23 11:28:48.000 327 21243.30 344.36 43023.40 47983.40 2019-11-23 11:28:49.000 327 21243.27 344.37 43023.39 47983.40 2019-11-23 11:28:50.000 327 21243.33 344.33 43023.41 47983.40 2019-11-23 11:28:51.000 327 21243.33 344.32 43023.44 47983.44 2019-11-23 11:28:52.000 327 21243.34 344.34 43023.44 47983.46 2019-11-23 11:28:53.000 327 21243.38 344.36 43023.48 47983.45 2019-11-23 11:28:54.000 327 21243.41 344.39 43023.45 47983.44 2019-11-23 11:28:55.000 327 21243.43 344.40 43023.44 47983.45 2019-11-23 11:28:56.000 327 21243.49 344.44 43023.39 47983.47 2019-11-23 11:28:57.000 327 21243.58 344.41 43023.40 47983.50 2019-11-23 11:28:58.000 327 21243.68 344.37 43023.45 47983.53 2019-11-23 11:28:59.000 327 21243.74 344.36 43023.47 47983.54 2019-11-23 11:29:00.000 327 21243.74 344.35 43023.47 47983.61 2019-11-23 11:29:01.000 327 21243.76 344.36 43023.48 47983.65 2019-11-23 11:29:02.000 327 21243.74 344.36 43023.47 47983.63 2019-11-23 11:29:03.000 327 21243.71 344.36 43023.48 47983.65 2019-11-23 11:29:04.000 327 21243.69 344.34 43023.49 47983.65 2019-11-23 11:29:05.000 327 21243.68 344.31 43023.52 47983.63 2019-11-23 11:29:06.000 327 21243.65 344.30 43023.55 47983.65 2019-11-23 11:29:07.000 327 21243.60 344.24 43023.57 47983.64 2019-11-23 11:29:08.000 327 21243.55 344.28 43023.56 47983.66 2019-11-23 11:29:09.000 327 21243.50 344.31 43023.52 47983.64 2019-11-23 11:29:10.000 327 21243.46 344.34 43023.56 47983.61 2019-11-23 11:29:11.000 327 21243.39 344.40 43023.52 47983.60 2019-11-23 11:29:12.000 327 21243.35 344.46 43023.49 47983.53 2019-11-23 11:29:13.000 327 21243.32 344.48 43023.48 47983.55 2019-11-23 11:29:14.000 327 21243.33 344.50 43023.50 47983.49 2019-11-23 11:29:15.000 327 21243.35 344.49 43023.54 47983.48 2019-11-23 11:29:16.000 327 21243.36 344.48 43023.48 47983.52 2019-11-23 11:29:17.000 327 21243.46 344.46 43023.50 47983.56 2019-11-23 11:29:18.000 327 21243.50 344.48 43023.53 47983.58 2019-11-23 11:29:19.000 327 21243.57 344.51 43023.56 47983.61 2019-11-23 11:29:20.000 327 21243.62 344.53 43023.56 47983.63 2019-11-23 11:29:21.000 327 21243.69 344.54 43023.54 47983.65 2019-11-23 11:29:22.000 327 21243.73 344.55 43023.52 47983.68 2019-11-23 11:29:23.000 327 21243.81 344.57 43023.52 47983.71 2019-11-23 11:29:24.000 327 21243.85 344.56 43023.53 47983.72 2019-11-23 11:29:25.000 327 21243.90 344.52 43023.55 47983.76 2019-11-23 11:29:26.000 327 21243.96 344.55 43023.55 47983.80 2019-11-23 11:29:27.000 327 21244.00 344.56 43023.55 47983.82 2019-11-23 11:29:28.000 327 21244.00 344.60 43023.58 47983.86 2019-11-23 11:29:29.000 327 21244.00 344.59 43023.58 47983.82 2019-11-23 11:29:30.000 327 21244.00 344.60 43023.60 47983.87 2019-11-23 11:29:31.000 327 21243.99 344.62 43023.61 47983.85 2019-11-23 11:29:32.000 327 21243.96 344.62 43023.62 47983.88 2019-11-23 11:29:33.000 327 21243.94 344.63 43023.64 47983.88 2019-11-23 11:29:34.000 327 21243.94 344.63 43023.63 47983.86 2019-11-23 11:29:35.000 327 21243.86 344.63 43023.62 47983.86 2019-11-23 11:29:36.000 327 21243.81 344.65 43023.65 47983.84 2019-11-23 11:29:37.000 327 21243.78 344.68 43023.66 47983.80 2019-11-23 11:29:38.000 327 21243.77 344.70 43023.66 47983.80 2019-11-23 11:29:39.000 327 21243.75 344.72 43023.64 47983.82 2019-11-23 11:29:40.000 327 21243.77 344.71 43023.60 47983.80 2019-11-23 11:29:41.000 327 21243.77 344.73 43023.57 47983.77 2019-11-23 11:29:42.000 327 21243.75 344.75 43023.56 47983.77 2019-11-23 11:29:43.000 327 21243.72 344.79 43023.56 47983.77 2019-11-23 11:29:44.000 327 21243.76 344.79 43023.55 47983.73 2019-11-23 11:29:45.000 327 21243.81 344.78 43023.51 47983.76 2019-11-23 11:29:46.000 327 21243.78 344.81 43023.54 47983.73 2019-11-23 11:29:47.000 327 21243.72 344.86 43023.45 47983.70 2019-11-23 11:29:48.000 327 21243.67 344.95 43023.42 47983.66 2019-11-23 11:29:49.000 327 21243.66 344.97 43023.42 47983.61 2019-11-23 11:29:50.000 327 21243.63 345.00 43023.35 47983.53 2019-11-23 11:29:51.000 327 21243.64 344.99 43023.35 47983.51 2019-11-23 11:29:52.000 327 21243.64 344.96 43023.33 47983.50 2019-11-23 11:29:53.000 327 21243.61 344.96 43023.34 47983.48 2019-11-23 11:29:54.000 327 21243.61 344.99 43023.34 47983.49 2019-11-23 11:29:55.000 327 21243.56 345.02 43023.32 47983.47 2019-11-23 11:29:56.000 327 21243.58 345.01 43023.30 47983.47 2019-11-23 11:29:57.000 327 21243.61 345.01 43023.32 47983.48 2019-11-23 11:29:58.000 327 21243.57 345.01 43023.33 47983.44 2019-11-23 11:29:59.000 327 21243.53 345.01 43023.32 47983.44 2019-11-23 11:30:00.000 327 21243.58 345.01 43023.30 47983.42 2019-11-23 11:30:01.000 327 21243.63 345.04 43023.32 47983.43 2019-11-23 11:30:02.000 327 21243.68 345.11 43023.29 47983.44 2019-11-23 11:30:03.000 327 21243.73 345.17 43023.26 47983.45 2019-11-23 11:30:04.000 327 21243.82 345.21 43023.25 47983.46 2019-11-23 11:30:05.000 327 21243.88 345.24 43023.19 47983.49 2019-11-23 11:30:06.000 327 21243.90 345.24 43023.20 47983.49 2019-11-23 11:30:07.000 327 21243.92 345.27 43023.22 47983.49 2019-11-23 11:30:08.000 327 21243.96 345.31 43023.21 47983.48 2019-11-23 11:30:09.000 327 21244.00 345.32 43023.19 47983.49 2019-11-23 11:30:10.000 327 21244.00 345.33 43023.18 47983.51 2019-11-23 11:30:11.000 327 21244.02 345.35 43023.17 47983.49 2019-11-23 11:30:12.000 327 21244.06 345.32 43023.21 47983.51 2019-11-23 11:30:13.000 327 21244.08 345.29 43023.21 47983.54 2019-11-23 11:30:14.000 327 21244.10 345.28 43023.23 47983.57 2019-11-23 11:30:15.000 327 21244.15 345.25 43023.23 47983.63 2019-11-23 11:30:16.000 327 21244.17 345.20 43023.27 47983.67 2019-11-23 11:30:17.000 327 21244.18 345.16 43023.32 47983.70 2019-11-23 11:30:18.000 327 21244.22 345.15 43023.35 47983.74 2019-11-23 11:30:19.000 327 21244.27 345.15 43023.41 47983.80 2019-11-23 11:30:20.000 327 21244.28 345.15 43023.41 47983.80 2019-11-23 11:30:21.000 327 21244.24 345.11 43023.44 47983.85 2019-11-23 11:30:22.000 327 21244.22 345.08 43023.47 47983.84 2019-11-23 11:30:23.000 327 21244.19 345.10 43023.46 47983.84 2019-11-23 11:30:24.000 327 21244.17 345.14 43023.43 47983.84 2019-11-23 11:30:25.000 327 21244.15 345.11 43023.43 47983.82 2019-11-23 11:30:26.000 327 21244.15 345.09 43023.42 47983.82 2019-11-23 11:30:27.000 327 21244.22 345.05 43023.44 47983.80 2019-11-23 11:30:28.000 327 21244.27 345.06 43023.43 47983.82 2019-11-23 11:30:29.000 327 21244.30 345.04 43023.46 47983.85 2019-11-23 11:30:30.000 327 21244.34 345.03 43023.48 47983.84 2019-11-23 11:30:31.000 327 21244.32 345.03 43023.48 47983.87 2019-11-23 11:30:32.000 327 21244.33 345.04 43023.47 47983.91 2019-11-23 11:30:33.000 327 21244.35 345.06 43023.48 47983.90 2019-11-23 11:30:34.000 327 21244.40 345.09 43023.47 47983.90 2019-11-23 11:30:35.000 327 21244.40 345.11 43023.46 47983.89 2019-11-23 11:30:36.000 327 21244.44 345.09 43023.46 47983.91 2019-11-23 11:30:37.000 327 21244.50 345.09 43023.45 47983.92 2019-11-23 11:30:38.000 327 21244.51 345.13 43023.45 47983.96 2019-11-23 11:30:39.000 327 21244.54 345.15 43023.45 47983.95 2019-11-23 11:30:40.000 327 21244.57 345.16 43023.46 47983.98 2019-11-23 11:30:41.000 327 21244.61 345.17 43023.47 47984.01 2019-11-23 11:30:42.000 327 21244.59 345.18 43023.45 47984.03 2019-11-23 11:30:43.000 327 21244.60 345.19 43023.46 47984.03 2019-11-23 11:30:44.000 327 21244.62 345.17 43023.46 47984.03 2019-11-23 11:30:45.000 327 21244.63 345.19 43023.44 47984.05 2019-11-23 11:30:46.000 327 21244.66 345.17 43023.45 47984.04 2019-11-23 11:30:47.000 327 21244.62 345.16 43023.43 47984.04 2019-11-23 11:30:48.000 327 21244.62 345.13 43023.44 47984.03 2019-11-23 11:30:49.000 327 21244.58 345.11 43023.46 47984.03 2019-11-23 11:30:50.000 327 21244.58 345.11 43023.45 47984.04 2019-11-23 11:30:51.000 327 21244.53 345.12 43023.46 47984.00 2019-11-23 11:30:52.000 327 21244.51 345.13 43023.47 47983.99 2019-11-23 11:30:53.000 327 21244.47 345.09 43023.47 47983.96 2019-11-23 11:30:54.000 327 21244.41 345.07 43023.44 47983.93 2019-11-23 11:30:55.000 327 21244.40 345.06 43023.39 47983.94 2019-11-23 11:30:56.000 327 21244.33 345.07 43023.39 47983.87 2019-11-23 11:30:57.000 327 21244.26 345.05 43023.40 47983.89 2019-11-23 11:30:58.000 327 21244.23 345.01 43023.40 47983.83 2019-11-23 11:30:59.000 327 21244.16 345.01 43023.41 47983.81 2019-11-23 11:31:00.000 327 21244.14 345.01 43023.44 47983.81 2019-11-23 11:31:01.000 327 21244.15 345.09 43023.41 47983.80 2019-11-23 11:31:02.000 327 21244.16 345.13 43023.37 47983.78 2019-11-23 11:31:03.000 327 21244.16 345.18 43023.32 47983.75 2019-11-23 11:31:04.000 327 21244.15 345.23 43023.33 47983.73 2019-11-23 11:31:05.000 327 21244.14 345.27 43023.29 47983.68 2019-11-23 11:31:06.000 327 21244.13 345.29 43023.26 47983.67 2019-11-23 11:31:07.000 327 21244.15 345.33 43023.24 47983.64 2019-11-23 11:31:08.000 327 21244.17 345.36 43023.23 47983.62 2019-11-23 11:31:09.000 327 21244.15 345.36 43023.16 47983.59 2019-11-23 11:31:10.000 327 21244.15 345.38 43023.16 47983.61 2019-11-23 11:31:11.000 327 21244.15 345.41 43023.13 47983.59 2019-11-23 11:31:12.000 327 21244.13 345.46 43023.12 47983.55 2019-11-23 11:31:13.000 327 21244.15 345.45 43023.10 47983.52 2019-11-23 11:31:14.000 327 21244.15 345.47 43023.05 47983.51 2019-11-23 11:31:15.000 327 21244.16 345.44 43023.05 47983.48 2019-11-23 11:31:16.000 327 21244.17 345.44 43023.05 47983.47 2019-11-23 11:31:17.000 327 21244.18 345.47 43023.02 47983.46 2019-11-23 11:31:18.000 327 21244.17 345.48 43023.00 47983.45 2019-11-23 11:31:19.000 327 21244.18 345.52 43022.97 47983.44 2019-11-23 11:31:20.000 327 21244.19 345.56 43022.95 47983.43 2019-11-23 11:31:21.000 327 21244.18 345.56 43022.94 47983.44 2019-11-23 11:31:22.000 327 21244.19 345.57 43022.94 47983.41 2019-11-23 11:31:23.000 327 21244.23 345.60 43022.94 47983.37 2019-11-23 11:31:24.000 327 21244.32 345.60 43022.91 47983.41 2019-11-23 11:31:25.000 327 21244.32 345.62 43022.95 47983.44 2019-11-23 11:31:26.000 327 21244.33 345.64 43022.92 47983.48 2019-11-23 11:31:27.000 327 21244.36 345.68 43022.91 47983.51 2019-11-23 11:31:28.000 327 21244.37 345.72 43022.90 47983.46 2019-11-23 11:31:29.000 327 21244.40 345.74 43022.90 47983.49 2019-11-23 11:31:30.000 327 21244.40 345.75 43022.90 47983.45 2019-11-23 11:31:31.000 327 21244.39 345.75 43022.92 47983.51 2019-11-23 11:31:32.000 327 21244.39 345.75 43022.91 47983.46 2019-11-23 11:31:33.000 327 21244.39 345.72 43022.94 47983.50 2019-11-23 11:31:34.000 327 21244.35 345.69 43022.96 47983.50 2019-11-23 11:31:35.000 327 21244.33 345.67 43022.99 47983.49 2019-11-23 11:31:36.000 327 21244.28 345.66 43023.00 47983.51 2019-11-23 11:31:37.000 327 21244.26 345.72 43022.96 47983.48 2019-11-23 11:31:38.000 327 21244.22 345.74 43022.96 47983.49 2019-11-23 11:31:39.000 327 21244.21 345.70 43022.95 47983.44 2019-11-23 11:31:40.000 327 21244.17 345.70 43022.97 47983.43 2019-11-23 11:31:41.000 327 21244.18 345.68 43022.93 47983.42 2019-11-23 11:31:42.000 327 21244.18 345.63 43022.95 47983.42 2019-11-23 11:31:43.000 327 21244.18 345.59 43022.98 47983.45 2019-11-23 11:31:44.000 327 21244.26 345.52 43023.03 47983.46 2019-11-23 11:31:45.000 327 21244.28 345.51 43023.08 47983.51 2019-11-23 11:31:46.000 327 21244.29 345.51 43023.08 47983.55 2019-11-23 11:31:47.000 327 21244.30 345.54 43023.10 47983.59 2019-11-23 11:31:48.000 327 21244.31 345.55 43023.12 47983.58 2019-11-23 11:31:49.000 327 21244.29 345.59 43023.12 47983.58 2019-11-23 11:31:50.000 327 21244.27 345.64 43023.05 47983.63 2019-11-23 11:31:51.000 327 21244.28 345.69 43023.05 47983.57 2019-11-23 11:31:52.000 327 21244.33 345.71 43023.04 47983.59 2019-11-23 11:31:53.000 327 21244.36 345.71 43023.03 47983.56 2019-11-23 11:31:54.000 327 21244.37 345.70 43023.04 47983.56 2019-11-23 11:31:55.000 327 21244.44 345.71 43023.04 47983.58 2019-11-23 11:31:56.000 327 21244.48 345.72 43023.04 47983.61 2019-11-23 11:31:57.000 327 21244.50 345.73 43023.05 47983.63 2019-11-23 11:31:58.000 327 21244.56 345.75 43023.05 47983.61 2019-11-23 11:31:59.000 327 21244.61 345.71 43023.04 47983.64 2019-11-23 11:32:00.000 327 21244.66 345.66 43023.06 47983.66 2019-11-23 11:32:01.000 327 21244.73 345.61 43023.08 47983.69 2019-11-23 11:32:02.000 327 21244.75 345.54 43023.09 47983.72 2019-11-23 11:32:03.000 327 21244.77 345.47 43023.11 47983.77 2019-11-23 11:32:04.000 327 21244.80 345.42 43023.13 47983.81 2019-11-23 11:32:05.000 327 21244.84 345.35 43023.17 47983.84 2019-11-23 11:32:06.000 327 21244.87 345.28 43023.19 47983.89 2019-11-23 11:32:07.000 327 21244.88 345.22 43023.23 47983.92 2019-11-23 11:32:08.000 327 21244.88 345.16 43023.27 47983.98 2019-11-23 11:32:09.000 327 21244.88 345.14 43023.29 47983.98 2019-11-23 11:32:10.000 327 21244.90 345.09 43023.31 47984.03 2019-11-23 11:32:11.000 327 21244.92 345.04 43023.38 47984.07 2019-11-23 11:32:12.000 327 21244.91 344.99 43023.41 47984.05 2019-11-23 11:32:13.000 327 21244.91 344.98 43023.43 47984.08 2019-11-23 11:32:14.000 327 21244.88 344.98 43023.46 47984.12 2019-11-23 11:32:15.000 327 21244.88 344.92 43023.51 47984.10 2019-11-23 11:32:16.000 327 21244.86 344.92 43023.49 47984.14 2019-11-23 11:32:17.000 327 21244.83 344.90 43023.50 47984.13 2019-11-23 11:32:18.000 327 21244.84 344.92 43023.50 47984.15 2019-11-23 11:32:19.000 327 21244.85 344.94 43023.52 47984.18 2019-11-23 11:32:20.000 327 21244.85 344.97 43023.52 47984.18 2019-11-23 11:32:21.000 327 21244.87 344.97 43023.48 47984.19 2019-11-23 11:32:22.000 327 21244.89 344.99 43023.48 47984.20 2019-11-23 11:32:23.000 327 21244.92 345.02 43023.53 47984.22 2019-11-23 11:32:24.000 327 21244.98 345.00 43023.50 47984.22 2019-11-23 11:32:25.000 327 21245.02 345.03 43023.49 47984.23 2019-11-23 11:32:26.000 327 21245.05 345.01 43023.46 47984.25 2019-11-23 11:32:27.000 327 21245.12 344.98 43023.45 47984.30 2019-11-23 11:32:28.000 327 21245.15 344.96 43023.49 47984.29 2019-11-23 11:32:29.000 327 21245.20 344.96 43023.53 47984.31 2019-11-23 11:32:30.000 327 21245.24 344.94 43023.51 47984.31 2019-11-23 11:32:31.000 327 21245.28 344.96 43023.50 47984.38 2019-11-23 11:32:32.000 327 21245.27 344.99 43023.47 47984.37 2019-11-23 11:32:33.000 327 21245.26 345.01 43023.45 47984.35 2019-11-23 11:32:34.000 327 21245.23 345.00 43023.45 47984.34 2019-11-23 11:32:35.000 327 21245.15 345.02 43023.46 47984.30 2019-11-23 11:32:36.000 327 21245.10 345.01 43023.44 47984.26 2019-11-23 11:32:37.000 327 21245.07 344.99 43023.48 47984.27 2019-11-23 11:32:38.000 327 21245.03 344.99 43023.46 47984.23 2019-11-23 11:32:39.000 327 21245.00 345.01 43023.44 47984.23 2019-11-23 11:32:40.000 327 21245.02 345.06 43023.47 47984.26 2019-11-23 11:32:41.000 327 21244.99 345.07 43023.41 47984.24 2019-11-23 11:32:42.000 327 21244.99 345.04 43023.45 47984.18 2019-11-23 11:32:43.000 327 21244.99 345.04 43023.46 47984.21 2019-11-23 11:32:44.000 327 21244.98 345.06 43023.42 47984.18 2019-11-23 11:32:45.000 327 21245.00 345.07 43023.42 47984.19 2019-11-23 11:32:46.000 327 21245.03 345.08 43023.37 47984.15 2019-11-23 11:32:47.000 327 21245.06 345.11 43023.37 47984.14 2019-11-23 11:32:48.000 327 21245.12 345.13 43023.37 47984.13 2019-11-23 11:32:49.000 327 21245.17 345.07 43023.36 47984.14 2019-11-23 11:32:50.000 327 21245.19 345.06 43023.35 47984.17 2019-11-23 11:32:51.000 327 21245.26 345.05 43023.36 47984.18 2019-11-23 11:32:52.000 327 21245.28 345.04 43023.35 47984.22 2019-11-23 11:32:53.000 327 21245.29 345.03 43023.35 47984.24 2019-11-23 11:32:54.000 327 21245.35 345.04 43023.38 47984.27 2019-11-23 11:32:55.000 327 21245.37 345.06 43023.38 47984.27 2019-11-23 11:32:56.000 327 21245.38 345.03 43023.37 47984.27 2019-11-23 11:32:57.000 327 21245.40 345.03 43023.34 47984.28 2019-11-23 11:32:58.000 327 21245.43 344.99 43023.38 47984.31 2019-11-23 11:32:59.000 327 21245.47 344.95 43023.41 47984.33 2019-11-23 11:33:00.000 327 21245.50 344.90 43023.43 47984.37 2019-11-23 11:33:01.000 327 21245.49 344.90 43023.46 47984.40 2019-11-23 11:33:02.000 327 21245.50 344.88 43023.52 47984.45 2019-11-23 11:33:03.000 327 21245.55 344.88 43023.52 47984.46 2019-11-23 11:33:04.000 327 21245.54 344.89 43023.53 47984.50 2019-11-23 11:33:05.000 327 21245.51 344.89 43023.54 47984.49 2019-11-23 11:33:06.000 327 21245.53 344.86 43023.56 47984.51 2019-11-23 11:33:07.000 327 21245.55 344.86 43023.57 47984.53 2019-11-23 11:33:08.000 327 21245.57 344.88 43023.55 47984.50 2019-11-23 11:33:09.000 327 21245.56 344.87 43023.58 47984.54 2019-11-23 11:33:10.000 327 21245.58 344.89 43023.57 47984.57 2019-11-23 11:33:11.000 327 21245.59 344.85 43023.61 47984.54 2019-11-23 11:33:12.000 327 21245.60 344.86 43023.60 47984.58 2019-11-23 11:33:13.000 327 21245.60 344.84 43023.58 47984.57 2019-11-23 11:33:14.000 327 21245.57 344.82 43023.58 47984.59 2019-11-23 11:33:15.000 327 21245.60 344.84 43023.61 47984.61 2019-11-23 11:33:16.000 327 21245.64 344.85 43023.63 47984.60 2019-11-23 11:33:17.000 327 21245.62 344.85 43023.65 47984.62 2019-11-23 11:33:18.000 327 21245.61 344.85 43023.67 47984.60 2019-11-23 11:33:19.000 327 21245.61 344.90 43023.66 47984.64 2019-11-23 11:33:20.000 327 21245.62 344.93 43023.64 47984.58 2019-11-23 11:33:21.000 327 21245.62 344.94 43023.62 47984.61 2019-11-23 11:33:22.000 327 21245.60 344.94 43023.62 47984.56 2019-11-23 11:33:23.000 327 21245.62 344.98 43023.62 47984.59 2019-11-23 11:33:24.000 327 21245.67 344.96 43023.59 47984.58 2019-11-23 11:33:25.000 327 21245.70 344.94 43023.60 47984.59 2019-11-23 11:33:26.000 327 21245.72 344.92 43023.65 47984.63 2019-11-23 11:33:27.000 327 21245.75 344.93 43023.64 47984.66 2019-11-23 11:33:28.000 327 21245.79 344.93 43023.66 47984.66 2019-11-23 11:33:29.000 327 21245.78 344.93 43023.66 47984.71 2019-11-23 11:33:30.000 327 21245.84 344.94 43023.68 47984.71 2019-11-23 11:33:31.000 327 21245.84 344.96 43023.64 47984.71 2019-11-23 11:33:32.000 327 21245.84 344.96 43023.69 47984.75 2019-11-23 11:33:33.000 327 21245.82 344.97 43023.66 47984.72 2019-11-23 11:33:34.000 327 21245.80 344.97 43023.66 47984.71 2019-11-23 11:33:35.000 327 21245.87 344.96 43023.66 47984.74 2019-11-23 11:33:36.000 327 21245.91 344.97 43023.66 47984.76 2019-11-23 11:33:37.000 327 21245.91 344.98 43023.67 47984.77 2019-11-23 11:33:38.000 327 21245.93 344.97 43023.67 47984.80 2019-11-23 11:33:39.000 327 21245.93 344.97 43023.66 47984.78 2019-11-23 11:33:40.000 327 21245.94 344.96 43023.67 47984.77 2019-11-23 11:33:41.000 327 21245.95 344.95 43023.68 47984.77 2019-11-23 11:33:42.000 327 21245.89 344.94 43023.72 47984.78 2019-11-23 11:33:43.000 327 21245.90 344.90 43023.74 47984.78 2019-11-23 11:33:44.000 327 21245.93 344.88 43023.72 47984.81 2019-11-23 11:33:45.000 327 21245.95 344.90 43023.72 47984.81 2019-11-23 11:33:46.000 327 21245.98 344.92 43023.73 47984.84 2019-11-23 11:33:47.000 327 21245.96 344.91 43023.73 47984.85 2019-11-23 11:33:48.000 327 21245.95 344.89 43023.74 47984.87 2019-11-23 11:33:49.000 327 21245.93 344.87 43023.75 47984.86 2019-11-23 11:33:50.000 327 21245.86 344.86 43023.77 47984.85 2019-11-23 11:33:51.000 327 21245.85 344.83 43023.79 47984.87 2019-11-23 11:33:52.000 327 21245.85 344.79 43023.76 47984.86 2019-11-23 11:33:53.000 327 21245.82 344.80 43023.76 47984.84 2019-11-23 11:33:54.000 327 21245.83 344.83 43023.74 47984.83 2019-11-23 11:33:55.000 327 21245.79 344.84 43023.76 47984.85 2019-11-23 11:33:56.000 327 21245.78 344.82 43023.79 47984.83 2019-11-23 11:33:57.000 327 21245.75 344.84 43023.80 47984.81 2019-11-23 11:33:58.000 327 21245.77 344.82 43023.78 47984.83 2019-11-23 11:33:59.000 327 21245.73 344.87 43023.75 47984.81 2019-11-23 11:34:00.000 327 21245.70 344.90 43023.78 47984.80 2019-11-23 11:34:01.000 327 21245.67 344.91 43023.76 47984.78 2019-11-23 11:34:02.000 327 21245.62 344.97 43023.75 47984.74 2019-11-23 11:34:03.000 327 21245.59 345.01 43023.71 47984.70 2019-11-23 11:34:04.000 327 21245.61 345.01 43023.66 47984.68 2019-11-23 11:34:05.000 327 21245.67 345.03 43023.64 47984.67 2019-11-23 11:34:06.000 327 21245.66 345.03 43023.62 47984.65 2019-11-23 11:34:07.000 327 21245.66 345.04 43023.61 47984.63 2019-11-23 11:34:08.000 327 21245.68 345.03 43023.62 47984.65 2019-11-23 11:34:09.000 327 21245.66 345.04 43023.64 47984.64 2019-11-23 11:34:10.000 327 21245.62 345.13 43023.59 47984.61 2019-11-23 11:34:11.000 327 21245.63 345.13 43023.55 47984.61 2019-11-23 11:34:12.000 327 21245.65 345.13 43023.54 47984.57 2019-11-23 11:34:13.000 327 21245.67 345.11 43023.52 47984.58 2019-11-23 11:34:14.000 327 21245.70 345.08 43023.56 47984.57 2019-11-23 11:34:15.000 327 21245.74 345.05 43023.59 47984.61 2019-11-23 11:34:16.000 327 21245.74 345.07 43023.58 47984.62 2019-11-23 11:34:17.000 327 21245.75 345.03 43023.59 47984.64 2019-11-23 11:34:18.000 327 21245.79 345.01 43023.58 47984.65 2019-11-23 11:34:19.000 327 21245.84 344.98 43023.62 47984.69 2019-11-23 11:34:20.000 327 21245.85 344.99 43023.62 47984.72 2019-11-23 11:34:21.000 327 21245.86 345.01 43023.63 47984.73 2019-11-23 11:34:22.000 327 21245.88 345.02 43023.63 47984.77 2019-11-23 11:34:23.000 327 21245.89 344.99 43023.67 47984.77 2019-11-23 11:34:24.000 327 21245.90 344.96 43023.65 47984.79 2019-11-23 11:34:25.000 327 21245.90 344.88 43023.69 47984.80 2019-11-23 11:34:26.000 327 21245.88 344.84 43023.72 47984.82 2019-11-23 11:34:27.000 327 21245.84 344.79 43023.75 47984.84 2019-11-23 11:34:28.000 327 21245.84 344.79 43023.79 47984.87 2019-11-23 11:34:29.000 327 21245.82 344.79 43023.84 47984.89 2019-11-23 11:34:30.000 327 21245.84 344.75 43023.84 47984.90 2019-11-23 11:34:31.000 327 21245.80 344.76 43023.86 47984.90 2019-11-23 11:34:32.000 327 21245.80 344.73 43023.89 47984.92 2019-11-23 11:34:33.000 327 21245.78 344.72 43023.92 47984.93 2019-11-23 11:34:34.000 327 21245.77 344.70 43023.94 47984.94 2019-11-23 11:34:35.000 327 21245.76 344.73 43023.93 47984.95 2019-11-23 11:34:36.000 327 21245.75 344.73 43023.92 47984.96 2019-11-23 11:34:37.000 327 21245.77 344.72 43023.89 47984.99 2019-11-23 11:34:38.000 327 21245.80 344.74 43023.92 47984.94 2019-11-23 11:34:39.000 327 21245.80 344.73 43023.89 47984.96 2019-11-23 11:34:40.000 327 21245.76 344.74 43023.90 47984.95 2019-11-23 11:34:41.000 327 21245.78 344.73 43023.87 47984.96 2019-11-23 11:34:42.000 327 21245.82 344.72 43023.87 47984.93 2019-11-23 11:34:43.000 327 21245.82 344.69 43023.89 47984.94 2019-11-23 11:34:44.000 327 21245.80 344.72 43023.89 47984.92 2019-11-23 11:34:45.000 327 21245.80 344.73 43023.84 47984.94 2019-11-23 11:34:46.000 327 21245.81 344.75 43023.85 47984.93 2019-11-23 11:34:47.000 327 21245.80 344.75 43023.88 47984.94 2019-11-23 11:34:48.000 327 21245.82 344.78 43023.85 47984.95 2019-11-23 11:34:49.000 327 21245.82 344.81 43023.87 47984.95 2019-11-23 11:34:50.000 327 21245.83 344.85 43023.84 47984.94 2019-11-23 11:34:51.000 327 21245.84 344.88 43023.81 47984.93 2019-11-23 11:34:52.000 327 21245.85 344.88 43023.83 47984.95 2019-11-23 11:34:53.000 327 21245.84 344.89 43023.84 47984.93 2019-11-23 11:34:54.000 327 21245.84 344.92 43023.83 47984.93 2019-11-23 11:34:55.000 327 21245.79 344.97 43023.81 47984.88 2019-11-23 11:34:56.000 327 21245.78 344.97 43023.84 47984.90 2019-11-23 11:34:57.000 327 21245.76 345.03 43023.84 47984.88 2019-11-23 11:34:58.000 327 21245.77 345.10 43023.82 47984.89 2019-11-23 11:34:59.000 327 21245.78 345.14 43023.80 47984.87 2019-11-23 11:35:00.000 327 21245.76 345.15 43023.77 47984.85 2019-11-23 11:35:01.000 327 21245.77 345.16 43023.76 47984.84 2019-11-23 11:35:02.000 327 21245.79 345.16 43023.76 47984.80 2019-11-23 11:35:03.000 327 21245.79 345.13 43023.77 47984.85 2019-11-23 11:35:04.000 327 21245.76 345.17 43023.74 47984.81 2019-11-23 11:35:05.000 327 21245.75 345.19 43023.76 47984.82 2019-11-23 11:35:06.000 327 21245.75 345.21 43023.76 47984.77 2019-11-23 11:35:07.000 327 21245.73 345.22 43023.76 47984.80 2019-11-23 11:35:08.000 327 21245.70 345.20 43023.73 47984.79 2019-11-23 11:35:09.000 327 21245.63 345.22 43023.71 47984.77 2019-11-23 11:35:10.000 327 21245.64 345.20 43023.70 47984.71 2019-11-23 11:35:11.000 327 21245.63 345.19 43023.71 47984.77 2019-11-23 11:35:12.000 327 21245.58 345.17 43023.73 47984.71 2019-11-23 11:35:13.000 327 21245.53 345.18 43023.72 47984.72 2019-11-23 11:35:14.000 327 21245.49 345.20 43023.72 47984.68 2019-11-23 11:35:15.000 327 21245.45 345.20 43023.74 47984.69 2019-11-23 11:35:16.000 327 21245.42 345.21 43023.74 47984.67 2019-11-23 11:35:17.000 327 21245.39 345.23 43023.75 47984.63 2019-11-23 11:35:18.000 327 21245.37 345.25 43023.79 47984.64 2019-11-23 11:35:19.000 327 21245.37 345.23 43023.78 47984.61 2019-11-23 11:35:20.000 327 21245.35 345.21 43023.77 47984.62 2019-11-23 11:35:21.000 327 21245.36 345.21 43023.77 47984.64 2019-11-23 11:35:22.000 327 21245.39 345.21 43023.80 47984.62 2019-11-23 11:35:23.000 327 21245.42 345.20 43023.82 47984.67 2019-11-23 11:35:24.000 327 21245.40 345.21 43023.82 47984.68 2019-11-23 11:35:25.000 327 21245.41 345.18 43023.84 47984.69 2019-11-23 11:35:26.000 327 21245.42 345.18 43023.86 47984.76 2019-11-23 11:35:27.000 327 21245.45 345.20 43023.86 47984.75 2019-11-23 11:35:28.000 327 21245.51 345.24 43023.89 47984.80 2019-11-23 11:35:29.000 327 21245.58 345.26 43023.90 47984.82 2019-11-23 11:35:30.000 327 21245.61 345.26 43023.91 47984.83 2019-11-23 11:35:31.000 327 21245.63 345.26 43023.90 47984.88 2019-11-23 11:35:32.000 327 21245.64 345.26 43023.88 47984.82 2019-11-23 11:35:33.000 327 21245.63 345.29 43023.88 47984.86 2019-11-23 11:35:34.000 327 21245.63 345.29 43023.88 47984.87 2019-11-23 11:35:35.000 327 21245.64 345.29 43023.90 47984.85 2019-11-23 11:35:36.000 327 21245.61 345.33 43023.90 47984.88 2019-11-23 11:35:37.000 327 21245.61 345.34 43023.91 47984.85 2019-11-23 11:35:38.000 327 21245.60 345.33 43023.93 47984.88 2019-11-23 11:35:39.000 327 21245.56 345.32 43023.94 47984.84 2019-11-23 11:35:40.000 327 21245.56 345.31 43023.91 47984.82 2019-11-23 11:35:41.000 327 21245.51 345.32 43023.90 47984.84 2019-11-23 11:35:42.000 327 21245.45 345.33 43023.94 47984.80 2019-11-23 11:35:43.000 327 21245.40 345.29 43023.94 47984.82 2019-11-23 11:35:44.000 327 21245.35 345.27 43023.95 47984.80 2019-11-23 11:35:45.000 327 21245.31 345.33 43023.93 47984.73 2019-11-23 11:35:46.000 327 21245.21 345.39 43023.88 47984.72 2019-11-23 11:35:47.000 327 21245.13 345.43 43023.85 47984.66 2019-11-23 11:35:48.000 327 21245.08 345.46 43023.83 47984.62 2019-11-23 11:35:49.000 327 21245.02 345.49 43023.81 47984.54 2019-11-23 11:35:50.000 327 21244.98 345.51 43023.79 47984.50 2019-11-23 11:35:51.000 327 21244.93 345.52 43023.75 47984.46 2019-11-23 11:35:52.000 327 21244.88 345.53 43023.74 47984.42 2019-11-23 11:35:53.000 327 21244.86 345.55 43023.72 47984.38 2019-11-23 11:35:54.000 327 21244.83 345.54 43023.73 47984.38 2019-11-23 11:35:55.000 327 21244.84 345.51 43023.73 47984.42 2019-11-23 11:35:56.000 327 21244.84 345.54 43023.71 47984.36 2019-11-23 11:35:57.000 327 21244.84 345.61 43023.69 47984.35 2019-11-23 11:35:58.000 327 21244.82 345.65 43023.68 47984.34 2019-11-23 11:35:59.000 327 21244.85 345.68 43023.62 47984.28 2019-11-23 11:36:00.000 327 21244.86 345.69 43023.60 47984.27 2019-11-23 11:36:01.000 327 21244.83 345.70 43023.58 47984.28 2019-11-23 11:36:02.000 327 21244.85 345.69 43023.57 47984.25 2019-11-23 11:36:03.000 327 21244.87 345.70 43023.58 47984.23 2019-11-23 11:36:04.000 327 21244.84 345.70 43023.58 47984.24 2019-11-23 11:36:05.000 327 21244.82 345.66 43023.61 47984.24 2019-11-23 11:36:06.000 327 21244.83 345.67 43023.61 47984.23 2019-11-23 11:36:07.000 327 21244.82 345.68 43023.60 47984.24 2019-11-23 11:36:08.000 327 21244.80 345.68 43023.61 47984.27 2019-11-23 11:36:09.000 327 21244.76 345.71 43023.61 47984.25 2019-11-23 11:36:10.000 327 21244.70 345.70 43023.65 47984.24 2019-11-23 11:36:11.000 327 21244.65 345.68 43023.65 47984.21 2019-11-23 11:36:12.000 327 21244.63 345.67 43023.65 47984.20 2019-11-23 11:36:13.000 327 21244.59 345.66 43023.68 47984.20 2019-11-23 11:36:14.000 327 21244.61 345.64 43023.75 47984.21 2019-11-23 11:36:15.000 327 21244.59 345.62 43023.77 47984.25 2019-11-23 11:36:16.000 327 21244.56 345.63 43023.78 47984.24 2019-11-23 11:36:17.000 327 21244.54 345.63 43023.80 47984.26 2019-11-23 11:36:18.000 327 21244.60 345.64 43023.79 47984.28 2019-11-23 11:36:19.000 327 21244.56 345.63 43023.81 47984.31 2019-11-23 11:36:20.000 327 21244.53 345.58 43023.86 47984.31 2019-11-23 11:36:21.000 327 21244.57 345.56 43023.88 47984.37 2019-11-23 11:36:22.000 327 21244.60 345.57 43023.90 47984.41 2019-11-23 11:36:23.000 327 21244.58 345.56 43023.90 47984.44 2019-11-23 11:36:24.000 327 21244.60 345.58 43023.91 47984.42 2019-11-23 11:36:25.000 327 21244.62 345.57 43023.98 47984.45 2019-11-23 11:36:26.000 327 21244.66 345.55 43023.99 47984.45 2019-11-23 11:36:27.000 327 21244.64 345.51 43023.99 47984.47 2019-11-23 11:36:28.000 327 21244.66 345.51 43024.03 47984.50 2019-11-23 11:36:29.000 327 21244.66 345.55 43024.03 47984.52 2019-11-23 11:36:30.000 327 21244.68 345.52 43024.03 47984.52 2019-11-23 11:36:31.000 327 21244.69 345.56 43024.01 47984.57 2019-11-23 11:36:32.000 327 21244.65 345.57 43023.99 47984.55 2019-11-23 11:36:33.000 327 21244.66 345.57 43023.98 47984.51 2019-11-23 11:36:34.000 327 21244.63 345.55 43024.00 47984.53 2019-11-23 11:36:35.000 327 21244.65 345.51 43024.03 47984.53 2019-11-23 11:36:36.000 327 21244.67 345.51 43024.02 47984.53 2019-11-23 11:36:37.000 327 21244.66 345.51 43024.03 47984.53 2019-11-23 11:36:38.000 327 21244.70 345.51 43024.06 47984.55 2019-11-23 11:36:39.000 327 21244.67 345.56 43024.04 47984.55 2019-11-23 11:36:40.000 327 21244.70 345.56 43024.01 47984.54 2019-11-23 11:36:41.000 327 21244.67 345.59 43023.98 47984.53 2019-11-23 11:36:42.000 327 21244.67 345.62 43023.95 47984.51 2019-11-23 11:36:43.000 327 21244.66 345.64 43023.90 47984.48 2019-11-23 11:36:44.000 327 21244.64 345.66 43023.89 47984.44 2019-11-23 11:36:45.000 327 21244.64 345.65 43023.86 47984.40 2019-11-23 11:36:46.000 327 21244.62 345.68 43023.83 47984.38 2019-11-23 11:36:47.000 327 21244.68 345.68 43023.82 47984.38 2019-11-23 11:36:48.000 327 21244.70 345.63 43023.78 47984.34 2019-11-23 11:36:49.000 327 21244.68 345.66 43023.79 47984.34 2019-11-23 11:36:50.000 327 21244.71 345.63 43023.78 47984.37 2019-11-23 11:36:51.000 327 21244.70 345.61 43023.79 47984.36 2019-11-23 11:36:52.000 327 21244.71 345.60 43023.78 47984.35 2019-11-23 11:36:53.000 327 21244.74 345.54 43023.82 47984.38 2019-11-23 11:36:54.000 327 21244.77 345.47 43023.90 47984.38 2019-11-23 11:36:55.000 327 21244.79 345.45 43023.93 47984.43 2019-11-23 11:36:56.000 327 21244.85 345.42 43023.96 47984.52 2019-11-23 11:36:57.000 327 21244.88 345.38 43023.99 47984.55 2019-11-23 11:36:58.000 327 21244.96 345.35 43023.98 47984.60 2019-11-23 11:36:59.000 327 21245.03 345.33 43023.99 47984.62 2019-11-23 11:37:00.000 327 21245.08 345.31 43023.98 47984.67 2019-11-23 11:37:01.000 327 21245.13 345.29 43024.00 47984.69 2019-11-23 11:37:02.000 327 21245.18 345.29 43024.00 47984.74 2019-11-23 11:37:03.000 327 21245.23 345.25 43024.01 47984.76 2019-11-23 11:37:04.000 327 21245.23 345.23 43024.00 47984.75 2019-11-23 11:37:05.000 327 21245.29 345.22 43024.00 47984.80 2019-11-23 11:37:06.000 327 21245.32 345.22 43023.99 47984.80 2019-11-23 11:37:07.000 327 21245.31 345.20 43023.98 47984.83 2019-11-23 11:37:08.000 327 21245.33 345.18 43023.98 47984.83 2019-11-23 11:37:09.000 327 21245.36 345.11 43024.03 47984.85 2019-11-23 11:37:10.000 327 21245.40 345.12 43024.02 47984.86 2019-11-23 11:37:11.000 327 21245.39 345.11 43024.03 47984.89 2019-11-23 11:37:12.000 327 21245.42 345.07 43024.06 47984.89 2019-11-23 11:37:13.000 327 21245.42 345.06 43024.05 47984.92 2019-11-23 11:37:14.000 327 21245.44 345.01 43024.07 47984.89 2019-11-23 11:37:15.000 327 21245.46 344.95 43024.08 47984.94 2019-11-23 11:37:16.000 327 21245.49 344.91 43024.09 47984.96 2019-11-23 11:37:17.000 327 21245.48 344.88 43024.13 47985.00 2019-11-23 11:37:18.000 327 21245.49 344.85 43024.13 47984.99 2019-11-23 11:37:19.000 327 21245.49 344.80 43024.17 47985.01 2019-11-23 11:37:20.000 327 21245.50 344.76 43024.15 47985.04 2019-11-23 11:37:21.000 327 21245.52 344.69 43024.20 47985.03 2019-11-23 11:37:22.000 327 21245.52 344.64 43024.23 47985.07 2019-11-23 11:37:23.000 327 21245.55 344.63 43024.23 47985.11 2019-11-23 11:37:24.000 327 21245.51 344.62 43024.24 47985.11 2019-11-23 11:37:25.000 327 21245.44 344.68 43024.20 47985.11 2019-11-23 11:37:26.000 327 21245.39 344.75 43024.17 47985.05 2019-11-23 11:37:27.000 327 21245.37 344.82 43024.10 47985.00 2019-11-23 11:37:28.000 327 21245.38 344.82 43024.02 47984.94 2019-11-23 11:37:29.000 327 21245.37 344.80 43023.98 47984.89 2019-11-23 11:37:30.000 327 21245.40 344.79 43023.98 47984.87 2019-11-23 11:37:31.000 327 21245.40 344.76 43023.98 47984.86 2019-11-23 11:37:32.000 327 21245.46 344.72 43024.01 47984.84 2019-11-23 11:37:33.000 327 21245.51 344.68 43024.02 47984.88 2019-11-23 11:37:34.000 327 21245.51 344.65 43024.02 47984.92 2019-11-23 11:37:35.000 327 21245.54 344.62 43024.03 47984.94 2019-11-23 11:37:36.000 327 21245.59 344.62 43024.03 47984.92 2019-11-23 11:37:37.000 327 21245.64 344.61 43024.00 47984.98 2019-11-23 11:37:38.000 327 21245.63 344.65 43024.03 47984.99 2019-11-23 11:37:39.000 327 21245.63 344.69 43024.04 47985.00 2019-11-23 11:37:40.000 327 21245.66 344.66 43024.01 47985.01 2019-11-23 11:37:41.000 327 21245.64 344.66 43024.00 47984.98 2019-11-23 11:37:42.000 327 21245.68 344.63 43024.01 47985.00 2019-11-23 11:37:43.000 327 21245.69 344.63 43024.04 47985.04 2019-11-23 11:37:44.000 327 21245.71 344.59 43024.03 47985.04 2019-11-23 11:37:45.000 327 21245.71 344.60 43024.04 47985.03 2019-11-23 11:37:46.000 327 21245.73 344.57 43024.09 47985.06 2019-11-23 11:37:47.000 327 21245.70 344.57 43024.10 47985.10 2019-11-23 11:37:48.000 327 21245.71 344.54 43024.12 47985.13 2019-11-23 11:37:49.000 327 21245.73 344.51 43024.13 47985.12 2019-11-23 11:37:50.000 327 21245.75 344.49 43024.10 47985.14 2019-11-23 11:37:51.000 327 21245.75 344.49 43024.12 47985.12 2019-11-23 11:37:52.000 327 21245.74 344.42 43024.17 47985.15 2019-11-23 11:37:53.000 327 21245.73 344.42 43024.20 47985.15 2019-11-23 11:37:54.000 327 21245.71 344.46 43024.20 47985.16 2019-11-23 11:37:55.000 327 21245.72 344.49 43024.18 47985.17 2019-11-23 11:37:56.000 327 21245.73 344.47 43024.16 47985.18 2019-11-23 11:37:57.000 327 21245.75 344.47 43024.16 47985.15 2019-11-23 11:37:58.000 327 21245.77 344.42 43024.14 47985.18 2019-11-23 11:37:59.000 327 21245.81 344.41 43024.15 47985.16 2019-11-23 11:38:00.000 327 21245.86 344.39 43024.21 47985.22 2019-11-23 11:38:01.000 327 21245.86 344.37 43024.27 47985.26 2019-11-23 11:38:02.000 327 21245.87 344.41 43024.28 47985.27 2019-11-23 11:38:03.000 327 21245.88 344.40 43024.26 47985.30 2019-11-23 11:38:04.000 327 21245.90 344.43 43024.26 47985.29 2019-11-23 11:38:05.000 327 21245.95 344.44 43024.25 47985.32 2019-11-23 11:38:06.000 327 21245.95 344.47 43024.25 47985.32 2019-11-23 11:38:07.000 327 21245.98 344.48 43024.26 47985.35 2019-11-23 11:38:08.000 327 21245.99 344.49 43024.22 47985.34 2019-11-23 11:38:09.000 327 21246.02 344.49 43024.25 47985.31 2019-11-23 11:38:10.000 327 21246.01 344.53 43024.20 47985.30 2019-11-23 11:38:11.000 327 21246.04 344.53 43024.19 47985.32 2019-11-23 11:38:12.000 327 21246.08 344.52 43024.18 47985.31 2019-11-23 11:38:13.000 327 21246.09 344.53 43024.17 47985.32 2019-11-23 11:38:14.000 327 21246.15 344.55 43024.15 47985.35 2019-11-23 11:38:15.000 327 21246.20 344.54 43024.12 47985.35 2019-11-23 11:38:16.000 327 21246.25 344.50 43024.13 47985.37 2019-11-23 11:38:17.000 327 21246.28 344.48 43024.14 47985.37 2019-11-23 11:38:18.000 327 21246.33 344.49 43024.16 47985.39 2019-11-23 11:38:19.000 327 21246.42 344.55 43024.16 47985.40 2019-11-23 11:38:20.000 327 21246.56 344.54 43024.13 47985.45 2019-11-23 11:38:21.000 327 21246.66 344.58 43024.10 47985.45 2019-11-23 11:38:22.000 327 21246.71 344.61 43024.04 47985.50 2019-11-23 11:38:23.000 327 21246.74 344.58 43024.04 47985.51 2019-11-23 11:38:24.000 327 21246.77 344.56 43024.01 47985.48 2019-11-23 11:38:25.000 327 21246.75 344.52 43024.01 47985.51 2019-11-23 11:38:26.000 327 21246.75 344.51 43024.05 47985.52 2019-11-23 11:38:27.000 327 21246.74 344.49 43024.06 47985.50 2019-11-23 11:38:28.000 327 21246.73 344.46 43024.04 47985.49 2019-11-23 11:38:29.000 327 21246.72 344.46 43024.02 47985.51 2019-11-23 11:38:30.000 327 21246.71 344.45 43024.02 47985.49 2019-11-23 11:38:31.000 327 21246.74 344.43 43024.04 47985.52 2019-11-23 11:38:32.000 327 21246.69 344.46 43024.00 47985.48 2019-11-23 11:38:33.000 327 21246.71 344.49 43024.02 47985.46 2019-11-23 11:38:34.000 327 21246.73 344.50 43024.00 47985.47 2019-11-23 11:38:35.000 327 21246.75 344.51 43023.94 47985.45 2019-11-23 11:38:36.000 327 21246.77 344.50 43023.94 47985.43 2019-11-23 11:38:37.000 327 21246.77 344.51 43023.92 47985.42 2019-11-23 11:38:38.000 327 21246.80 344.53 43023.91 47985.41 2019-11-23 11:38:39.000 327 21246.77 344.54 43023.85 47985.41 2019-11-23 11:38:40.000 327 21246.75 344.58 43023.77 47985.36 2019-11-23 11:38:41.000 327 21246.71 344.62 43023.74 47985.29 2019-11-23 11:38:42.000 327 21246.69 344.62 43023.72 47985.24 2019-11-23 11:38:43.000 327 21246.67 344.60 43023.68 47985.22 2019-11-23 11:38:44.000 327 21246.66 344.58 43023.66 47985.18 2019-11-23 11:38:45.000 327 21246.67 344.59 43023.63 47985.15 2019-11-23 11:38:46.000 327 21246.68 344.58 43023.64 47985.13 2019-11-23 11:38:47.000 327 21246.69 344.55 43023.62 47985.12 2019-11-23 11:38:48.000 327 21246.69 344.53 43023.62 47985.09 2019-11-23 11:38:49.000 327 21246.71 344.49 43023.62 47985.15 2019-11-23 11:38:50.000 327 21246.73 344.49 43023.60 47985.12 2019-11-23 11:38:51.000 327 21246.79 344.44 43023.65 47985.14 2019-11-23 11:38:52.000 327 21246.80 344.42 43023.68 47985.20 2019-11-23 11:38:53.000 327 21246.84 344.39 43023.69 47985.17 2019-11-23 11:38:54.000 327 21246.88 344.37 43023.73 47985.24 2019-11-23 11:38:55.000 327 21246.92 344.36 43023.74 47985.25 2019-11-23 11:38:56.000 327 21246.95 344.35 43023.74 47985.27 2019-11-23 11:38:57.000 327 21246.95 344.30 43023.76 47985.31 2019-11-23 11:38:58.000 327 21247.00 344.23 43023.79 47985.35 2019-11-23 11:38:59.000 327 21247.02 344.22 43023.84 47985.39 2019-11-23 11:39:00.000 327 21247.03 344.21 43023.84 47985.41 2019-11-23 11:39:01.000 327 21247.04 344.20 43023.83 47985.42 2019-11-23 11:39:02.000 327 21247.02 344.21 43023.82 47985.44 2019-11-23 11:39:03.000 327 21247.01 344.22 43023.86 47985.43 2019-11-23 11:39:04.000 327 21247.03 344.20 43023.82 47985.46 2019-11-23 11:39:05.000 327 21247.04 344.22 43023.81 47985.45 2019-11-23 11:39:06.000 327 21247.03 344.19 43023.83 47985.43 2019-11-23 11:39:07.000 327 21247.02 344.19 43023.83 47985.43 2019-11-23 11:39:08.000 327 21247.04 344.23 43023.79 47985.44 2019-11-23 11:39:09.000 327 21247.04 344.25 43023.77 47985.41 2019-11-23 11:39:10.000 327 21247.04 344.22 43023.79 47985.40 2019-11-23 11:39:11.000 327 21247.04 344.22 43023.77 47985.37 2019-11-23 11:39:12.000 327 21247.06 344.27 43023.70 47985.38 2019-11-23 11:39:13.000 327 21247.12 344.31 43023.69 47985.39 2019-11-23 11:39:14.000 327 21247.10 344.31 43023.72 47985.40 2019-11-23 11:39:15.000 327 21247.07 344.30 43023.70 47985.36 2019-11-23 11:39:16.000 327 21247.03 344.32 43023.65 47985.31 2019-11-23 11:39:17.000 327 21246.99 344.31 43023.63 47985.29 2019-11-23 11:39:18.000 327 21246.98 344.31 43023.64 47985.26 2019-11-23 11:39:19.000 327 21246.98 344.31 43023.61 47985.24 2019-11-23 11:39:20.000 327 21246.96 344.30 43023.59 47985.22 2019-11-23 11:39:21.000 327 21246.95 344.29 43023.55 47985.20 2019-11-23 11:39:22.000 327 21246.93 344.26 43023.57 47985.17 2019-11-23 11:39:23.000 327 21246.91 344.24 43023.59 47985.16 2019-11-23 11:39:24.000 327 21246.92 344.19 43023.61 47985.15 2019-11-23 11:39:25.000 327 21246.89 344.17 43023.64 47985.18 2019-11-23 11:39:26.000 327 21246.88 344.16 43023.67 47985.22 2019-11-23 11:39:27.000 327 21246.87 344.17 43023.70 47985.24 2019-11-23 11:39:28.000 327 21246.88 344.16 43023.69 47985.22 2019-11-23 11:39:29.000 327 21246.83 344.18 43023.71 47985.26 2019-11-23 11:39:30.000 327 21246.79 344.27 43023.66 47985.22 2019-11-23 11:39:31.000 327 21246.74 344.30 43023.65 47985.20 2019-11-23 11:39:32.000 327 21246.77 344.34 43023.62 47985.16 2019-11-23 11:39:33.000 327 21246.78 344.32 43023.61 47985.15 2019-11-23 11:39:34.000 327 21246.82 344.29 43023.62 47985.14 2019-11-23 11:39:35.000 327 21246.84 344.27 43023.64 47985.15 2019-11-23 11:39:36.000 327 21246.83 344.27 43023.64 47985.17 2019-11-23 11:39:37.000 327 21246.87 344.28 43023.63 47985.20 2019-11-23 11:39:38.000 327 21246.84 344.33 43023.63 47985.16 2019-11-23 11:39:39.000 327 21246.81 344.40 43023.57 47985.17 2019-11-23 11:39:40.000 327 21246.79 344.43 43023.51 47985.11 2019-11-23 11:39:41.000 327 21246.76 344.42 43023.51 47985.06 2019-11-23 11:39:42.000 327 21246.78 344.35 43023.47 47985.02 2019-11-23 11:39:43.000 327 21246.81 344.31 43023.49 47985.04 2019-11-23 11:39:44.000 327 21246.77 344.28 43023.51 47985.01 2019-11-23 11:39:45.000 327 21246.72 344.27 43023.53 47985.04 2019-11-23 11:39:46.000 327 21246.74 344.30 43023.58 47985.06 2019-11-23 11:39:47.000 327 21246.74 344.30 43023.59 47985.05 2019-11-23 11:39:48.000 327 21246.70 344.30 43023.55 47985.06 2019-11-23 11:39:49.000 327 21246.68 344.32 43023.54 47985.05 2019-11-23 11:39:50.000 327 21246.67 344.33 43023.54 47985.00 2019-11-23 11:39:51.000 327 21246.67 344.35 43023.51 47985.01 2019-11-23 11:39:52.000 327 21246.66 344.36 43023.47 47985.01 2019-11-23 11:39:53.000 327 21246.66 344.37 43023.46 47985.00 2019-11-23 11:39:54.000 327 21246.65 344.38 43023.44 47984.99 2019-11-23 11:39:55.000 327 21246.68 344.41 43023.44 47984.97 2019-11-23 11:39:56.000 327 21246.70 344.42 43023.42 47984.97 2019-11-23 11:39:57.000 327 21246.74 344.44 43023.40 47984.94 2019-11-23 11:39:58.000 327 21246.78 344.47 43023.38 47984.92 2019-11-23 11:39:59.000 327 21246.72 344.50 43023.39 47984.94 2019-11-23 11:40:00.000 327 21246.68 344.49 43023.38 47984.89 2019-11-23 11:40:01.000 327 21246.68 344.49 43023.36 47984.88 2019-11-23 11:40:02.000 327 21246.65 344.49 43023.38 47984.88 2019-11-23 11:40:03.000 327 21246.67 344.48 43023.37 47984.85 2019-11-23 11:40:04.000 327 21246.67 344.47 43023.37 47984.89 2019-11-23 11:40:05.000 327 21246.68 344.45 43023.40 47984.88 2019-11-23 11:40:06.000 327 21246.68 344.46 43023.41 47984.88 2019-11-23 11:40:07.000 327 21246.66 344.48 43023.41 47984.91 2019-11-23 11:40:08.000 327 21246.67 344.49 43023.41 47984.92 2019-11-23 11:40:09.000 327 21246.68 344.47 43023.41 47984.94 2019-11-23 11:40:10.000 327 21246.69 344.47 43023.40 47984.93 2019-11-23 11:40:11.000 327 21246.66 344.48 43023.42 47984.93 2019-11-23 11:40:12.000 327 21246.66 344.47 43023.43 47984.93 2019-11-23 11:40:13.000 327 21246.63 344.49 43023.45 47984.94 2019-11-23 11:40:14.000 327 21246.63 344.51 43023.46 47984.89 2019-11-23 11:40:15.000 327 21246.63 344.50 43023.46 47984.93 2019-11-23 11:40:16.000 327 21246.63 344.48 43023.48 47984.90 2019-11-23 11:40:17.000 327 21246.65 344.49 43023.50 47984.93 2019-11-23 11:40:18.000 327 21246.65 344.47 43023.47 47984.93 2019-11-23 11:40:19.000 327 21246.62 344.45 43023.48 47984.94 2019-11-23 11:40:20.000 327 21246.61 344.43 43023.50 47984.98 2019-11-23 11:40:21.000 327 21246.61 344.44 43023.51 47984.97 2019-11-23 11:40:22.000 327 21246.61 344.44 43023.53 47984.98 2019-11-23 11:40:23.000 327 21246.62 344.41 43023.51 47985.00 2019-11-23 11:40:24.000 327 21246.61 344.39 43023.58 47984.97 2019-11-23 11:40:25.000 327 21246.58 344.33 43023.61 47984.99 2019-11-23 11:40:26.000 327 21246.57 344.31 43023.61 47984.99 2019-11-23 11:40:27.000 327 21246.57 344.29 43023.59 47985.02 2019-11-23 11:40:28.000 327 21246.58 344.28 43023.66 47985.06 2019-11-23 11:40:29.000 327 21246.60 344.22 43023.71 47985.02 2019-11-23 11:40:30.000 327 21246.58 344.21 43023.70 47985.06 2019-11-23 11:40:31.000 327 21246.60 344.20 43023.70 47985.08 2019-11-23 11:40:32.000 327 21246.62 344.20 43023.69 47985.13 2019-11-23 11:40:33.000 327 21246.65 344.18 43023.67 47985.11 2019-11-23 11:40:34.000 327 21246.69 344.17 43023.68 47985.15 2019-11-23 11:40:35.000 327 21246.65 344.16 43023.72 47985.16 2019-11-23 11:40:36.000 327 21246.64 344.13 43023.70 47985.13 2019-11-23 11:40:37.000 327 21246.64 344.11 43023.75 47985.16 2019-11-23 11:40:38.000 327 21246.62 344.10 43023.75 47985.15 2019-11-23 11:40:39.000 327 21246.61 344.08 43023.76 47985.16 2019-11-23 11:40:40.000 327 21246.54 344.07 43023.76 47985.17 2019-11-23 11:40:41.000 327 21246.51 344.06 43023.78 47985.16 2019-11-23 11:40:42.000 327 21246.45 344.02 43023.79 47985.12 2019-11-23 11:40:43.000 327 21246.45 343.99 43023.80 47985.13 2019-11-23 11:40:44.000 327 21246.45 343.98 43023.78 47985.11 2019-11-23 11:40:45.000 327 21246.41 343.96 43023.82 47985.11 2019-11-23 11:40:46.000 327 21246.41 343.96 43023.82 47985.13 2019-11-23 11:40:47.000 327 21246.40 343.99 43023.79 47985.14 2019-11-23 11:40:48.000 327 21246.45 343.99 43023.82 47985.10 2019-11-23 11:40:49.000 327 21246.44 343.96 43023.83 47985.14 2019-11-23 11:40:50.000 327 21246.44 343.94 43023.81 47985.12 2019-11-23 11:40:51.000 327 21246.46 343.96 43023.81 47985.13 2019-11-23 11:40:52.000 327 21246.47 343.94 43023.82 47985.12 2019-11-23 11:40:53.000 327 21246.47 343.95 43023.82 47985.17 2019-11-23 11:40:54.000 327 21246.47 343.93 43023.84 47985.15 2019-11-23 11:40:55.000 327 21246.47 343.93 43023.82 47985.17 2019-11-23 11:40:56.000 327 21246.48 343.96 43023.85 47985.19 2019-11-23 11:40:57.000 327 21246.49 343.97 43023.84 47985.19 2019-11-23 11:40:58.000 327 21246.54 343.98 43023.84 47985.22 2019-11-23 11:40:59.000 327 21246.53 343.96 43023.82 47985.24 2019-11-23 11:41:00.000 327 21246.54 343.97 43023.87 47985.22 2019-11-23 11:41:01.000 327 21246.55 343.96 43023.85 47985.25 2019-11-23 11:41:02.000 327 21246.56 343.93 43023.83 47985.26 2019-11-23 11:41:03.000 327 21246.54 343.95 43023.85 47985.25 2019-11-23 11:41:04.000 327 21246.57 343.98 43023.83 47985.24 2019-11-23 11:41:05.000 327 21246.61 343.99 43023.83 47985.24 2019-11-23 11:41:06.000 327 21246.62 343.98 43023.84 47985.28 2019-11-23 11:41:07.000 327 21246.62 344.00 43023.86 47985.25 2019-11-23 11:41:08.000 327 21246.63 343.99 43023.89 47985.27 2019-11-23 11:41:09.000 327 21246.64 343.99 43023.84 47985.26 2019-11-23 11:41:10.000 327 21246.61 343.98 43023.91 47985.31 2019-11-23 11:41:11.000 327 21246.61 343.97 43023.94 47985.32 2019-11-23 11:41:12.000 327 21246.63 343.97 43023.94 47985.31 2019-11-23 11:41:13.000 327 21246.63 344.00 43023.95 47985.32 2019-11-23 11:41:14.000 327 21246.63 344.03 43023.95 47985.36 2019-11-23 11:41:15.000 327 21246.62 344.08 43023.94 47985.33 2019-11-23 11:41:16.000 327 21246.58 344.12 43023.91 47985.31 2019-11-23 11:41:17.000 327 21246.58 344.13 43023.86 47985.30 2019-11-23 11:41:18.000 327 21246.58 344.13 43023.84 47985.25 2019-11-23 11:41:19.000 327 21246.57 344.16 43023.83 47985.28 2019-11-23 11:41:20.000 327 21246.57 344.17 43023.83 47985.24 2019-11-23 11:41:21.000 327 21246.59 344.19 43023.83 47985.28 2019-11-23 11:41:22.000 327 21246.62 344.20 43023.80 47985.25 2019-11-23 11:41:23.000 327 21246.60 344.20 43023.80 47985.21 2019-11-23 11:41:24.000 327 21246.58 344.18 43023.83 47985.22 2019-11-23 11:41:25.000 327 21246.59 344.11 43023.85 47985.22 2019-11-23 11:41:26.000 327 21246.58 344.08 43023.88 47985.26 2019-11-23 11:41:27.000 327 21246.57 344.06 43023.94 47985.27 2019-11-23 11:41:28.000 327 21246.56 344.07 43023.98 47985.31 2019-11-23 11:41:29.000 327 21246.52 344.07 43023.99 47985.35 2019-11-23 11:41:30.000 327 21246.49 344.10 43023.97 47985.32 2019-11-23 11:41:31.000 327 21246.41 344.10 43024.00 47985.35 2019-11-23 11:41:32.000 327 21246.36 344.09 43024.02 47985.31 2019-11-23 11:41:33.000 327 21246.31 344.11 43023.98 47985.28 2019-11-23 11:41:34.000 327 21246.28 344.14 43023.98 47985.27 2019-11-23 11:41:35.000 327 21246.29 344.16 43024.01 47985.25 2019-11-23 11:41:36.000 327 21246.28 344.18 43023.96 47985.24 2019-11-23 11:41:37.000 327 21246.31 344.22 43023.92 47985.22 2019-11-23 11:41:38.000 327 21246.32 344.24 43023.95 47985.21 2019-11-23 11:41:39.000 327 21246.37 344.22 43023.92 47985.19 2019-11-23 11:41:40.000 327 21246.40 344.20 43023.94 47985.18 2019-11-23 11:41:41.000 327 21246.40 344.19 43023.94 47985.22 2019-11-23 11:41:42.000 327 21246.42 344.15 43023.92 47985.23 2019-11-23 11:41:43.000 327 21246.45 344.13 43023.94 47985.23 2019-11-23 11:41:44.000 327 21246.45 344.14 43023.92 47985.25 2019-11-23 11:41:45.000 327 21246.48 344.14 43023.91 47985.26 2019-11-23 11:41:46.000 327 21246.50 344.08 43023.93 47985.28 2019-11-23 11:41:47.000 327 21246.52 344.03 43023.98 47985.26 2019-11-23 11:41:48.000 327 21246.50 344.01 43023.96 47985.29 2019-11-23 11:41:49.000 327 21246.49 343.97 43024.01 47985.31 2019-11-23 11:41:50.000 327 21246.50 343.94 43024.02 47985.29 2019-11-23 11:41:51.000 327 21246.48 343.90 43024.05 47985.33 2019-11-23 11:41:52.000 327 21246.44 343.88 43024.06 47985.35 2019-11-23 11:41:53.000 327 21246.42 343.84 43024.09 47985.35 2019-11-23 11:41:54.000 327 21246.40 343.82 43024.09 47985.35 2019-11-23 11:41:55.000 327 21246.41 343.82 43024.10 47985.36 2019-11-23 11:41:56.000 327 21246.37 343.78 43024.12 47985.39 2019-11-23 11:41:57.000 327 21246.38 343.75 43024.16 47985.36 2019-11-23 11:41:58.000 327 21246.46 343.73 43024.17 47985.45 2019-11-23 11:41:59.000 327 21246.45 343.71 43024.17 47985.43 2019-11-23 11:42:00.000 327 21246.50 343.67 43024.23 47985.50 2019-11-23 11:42:01.000 327 21246.50 343.67 43024.23 47985.49 2019-11-23 11:42:02.000 327 21246.56 343.68 43024.27 47985.55 2019-11-23 11:42:03.000 327 21246.60 343.72 43024.33 47985.59 2019-11-23 11:42:04.000 327 21246.65 343.71 43024.32 47985.60 2019-11-23 11:42:05.000 327 21246.66 343.73 43024.32 47985.65 2019-11-23 11:42:06.000 327 21246.68 343.79 43024.33 47985.68 2019-11-23 11:42:07.000 327 21246.72 343.81 43024.33 47985.70 2019-11-23 11:42:08.000 327 21246.79 343.82 43024.34 47985.74 2019-11-23 11:42:09.000 327 21246.80 343.83 43024.34 47985.78 2019-11-23 11:42:10.000 327 21246.77 343.84 43024.38 47985.79 2019-11-23 11:42:11.000 327 21246.79 343.88 43024.35 47985.80 2019-11-23 11:42:12.000 327 21246.79 343.97 43024.34 47985.81 2019-11-23 11:42:13.000 327 21246.78 343.99 43024.34 47985.79 2019-11-23 11:42:14.000 327 21246.77 344.01 43024.31 47985.76 2019-11-23 11:42:15.000 327 21246.78 343.99 43024.34 47985.74 2019-11-23 11:42:16.000 327 21246.70 344.07 43024.35 47985.74 2019-11-23 11:42:17.000 327 21246.66 344.09 43024.34 47985.68 2019-11-23 11:42:18.000 327 21246.59 344.15 43024.32 47985.67 2019-11-23 11:42:19.000 327 21246.56 344.23 43024.30 47985.64 2019-11-23 11:42:20.000 327 21246.52 344.22 43024.28 47985.59 2019-11-23 11:42:21.000 327 21246.50 344.27 43024.21 47985.50 2019-11-23 11:42:22.000 327 21246.49 344.27 43024.20 47985.51 2019-11-23 11:42:23.000 327 21246.52 344.21 43024.19 47985.51 2019-11-23 11:42:24.000 327 21246.54 344.19 43024.19 47985.50 2019-11-23 11:42:25.000 327 21246.56 344.18 43024.20 47985.52 2019-11-23 11:42:26.000 327 21246.57 344.19 43024.21 47985.55 2019-11-23 11:42:27.000 327 21246.57 344.20 43024.23 47985.53 2019-11-23 11:42:28.000 327 21246.60 344.20 43024.21 47985.55 2019-11-23 11:42:29.000 327 21246.58 344.19 43024.20 47985.55 2019-11-23 11:42:30.000 327 21246.60 344.17 43024.19 47985.55 2019-11-23 11:42:31.000 327 21246.62 344.17 43024.19 47985.55 2019-11-23 11:42:32.000 327 21246.60 344.16 43024.19 47985.56 2019-11-23 11:42:33.000 327 21246.64 344.12 43024.20 47985.61 2019-11-23 11:42:34.000 327 21246.65 344.09 43024.23 47985.60 2019-11-23 11:42:35.000 327 21246.67 344.06 43024.25 47985.61 2019-11-23 11:42:36.000 327 21246.69 344.05 43024.26 47985.69 2019-11-23 11:42:37.000 327 21246.69 344.04 43024.28 47985.67 2019-11-23 11:42:38.000 327 21246.71 344.07 43024.28 47985.69 2019-11-23 11:42:39.000 327 21246.72 344.05 43024.26 47985.70 2019-11-23 11:42:40.000 327 21246.72 344.04 43024.26 47985.69 2019-11-23 11:42:41.000 327 21246.71 344.03 43024.29 47985.68 2019-11-23 11:42:42.000 327 21246.71 344.05 43024.27 47985.68 2019-11-23 11:42:43.000 327 21246.70 344.06 43024.29 47985.66 2019-11-23 11:42:44.000 327 21246.72 344.07 43024.26 47985.66 2019-11-23 11:42:45.000 327 21246.66 344.12 43024.27 47985.65 2019-11-23 11:42:46.000 327 21246.64 344.16 43024.25 47985.62 2019-11-23 11:42:47.000 327 21246.59 344.22 43024.24 47985.60 2019-11-23 11:42:48.000 327 21246.54 344.25 43024.23 47985.57 2019-11-23 11:42:49.000 327 21246.56 344.27 43024.20 47985.53 2019-11-23 11:42:50.000 327 21246.56 344.28 43024.21 47985.51 2019-11-23 11:42:51.000 327 21246.54 344.28 43024.20 47985.50 2019-11-23 11:42:52.000 327 21246.54 344.30 43024.20 47985.51 2019-11-23 11:42:53.000 327 21246.54 344.29 43024.19 47985.51 2019-11-23 11:42:54.000 327 21246.53 344.30 43024.19 47985.54 2019-11-23 11:42:55.000 327 21246.54 344.32 43024.17 47985.53 2019-11-23 11:42:56.000 327 21246.52 344.34 43024.17 47985.52 2019-11-23 11:42:57.000 327 21246.54 344.37 43024.15 47985.54 2019-11-23 11:42:58.000 327 21246.54 344.39 43024.15 47985.52 2019-11-23 11:42:59.000 327 21246.57 344.44 43024.14 47985.48 2019-11-23 11:43:00.000 327 21246.57 344.44 43024.12 47985.49 2019-11-23 11:43:01.000 327 21246.55 344.46 43024.09 47985.52 2019-11-23 11:43:02.000 327 21246.62 344.42 43024.10 47985.49 2019-11-23 11:43:03.000 327 21246.64 344.41 43024.14 47985.49 2019-11-23 11:43:04.000 327 21246.66 344.36 43024.15 47985.55 2019-11-23 11:43:05.000 327 21246.63 344.31 43024.14 47985.52 2019-11-23 11:43:06.000 327 21246.63 344.26 43024.20 47985.56 2019-11-23 11:43:07.000 327 21246.63 344.28 43024.20 47985.58 2019-11-23 11:43:08.000 327 21246.60 344.34 43024.15 47985.60 2019-11-23 11:43:09.000 327 21246.61 344.42 43024.14 47985.59 2019-11-23 11:43:10.000 327 21246.55 344.53 43024.07 47985.56 2019-11-23 11:43:11.000 327 21246.50 344.63 43023.99 47985.45 2019-11-23 11:43:12.000 327 21246.48 344.74 43023.89 47985.33 2019-11-23 11:43:13.000 327 21246.48 344.76 43023.81 47985.27 2019-11-23 11:43:14.000 327 21246.52 344.77 43023.78 47985.19 2019-11-23 11:43:15.000 327 21246.53 344.75 43023.73 47985.12 2019-11-23 11:43:16.000 327 21246.60 344.76 43023.71 47985.16 2019-11-23 11:43:17.000 327 21246.61 344.78 43023.67 47985.15 2019-11-23 11:43:18.000 327 21246.70 344.77 43023.64 47985.12 2019-11-23 11:43:19.000 327 21246.70 344.76 43023.66 47985.15 2019-11-23 11:43:20.000 327 21246.71 344.73 43023.69 47985.12 2019-11-23 11:43:21.000 327 21246.74 344.71 43023.67 47985.18 2019-11-23 11:43:22.000 327 21246.78 344.69 43023.68 47985.19 2019-11-23 11:43:23.000 327 21246.83 344.67 43023.72 47985.23 2019-11-23 11:43:24.000 327 21246.83 344.67 43023.71 47985.27 2019-11-23 11:43:25.000 327 21246.83 344.70 43023.75 47985.27 2019-11-23 11:43:26.000 327 21246.85 344.67 43023.77 47985.31 2019-11-23 11:43:27.000 327 21246.87 344.65 43023.79 47985.31 2019-11-23 11:43:28.000 327 21246.84 344.69 43023.80 47985.31 2019-11-23 11:43:29.000 327 21246.82 344.73 43023.76 47985.31 2019-11-23 11:43:30.000 327 21246.85 344.75 43023.72 47985.29 2019-11-23 11:43:31.000 327 21246.82 344.78 43023.70 47985.27 2019-11-23 11:43:32.000 327 21246.86 344.82 43023.68 47985.26 2019-11-23 11:43:33.000 327 21246.88 344.81 43023.67 47985.24 2019-11-23 11:43:34.000 327 21246.88 344.78 43023.70 47985.25 2019-11-23 11:43:35.000 327 21246.91 344.73 43023.72 47985.27 2019-11-23 11:43:36.000 327 21246.95 344.68 43023.70 47985.30 2019-11-23 11:43:37.000 327 21246.97 344.69 43023.73 47985.34 2019-11-23 11:43:38.000 327 21247.02 344.69 43023.77 47985.36 2019-11-23 11:43:39.000 327 21247.05 344.68 43023.79 47985.41 2019-11-23 11:43:40.000 327 21247.05 344.69 43023.82 47985.40 2019-11-23 11:43:41.000 327 21247.08 344.66 43023.84 47985.42 2019-11-23 11:43:42.000 327 21247.10 344.67 43023.84 47985.45 2019-11-23 11:43:43.000 327 21247.08 344.70 43023.81 47985.45 2019-11-23 11:43:44.000 327 21247.08 344.71 43023.79 47985.41 2019-11-23 11:43:45.000 327 21247.07 344.72 43023.80 47985.43 2019-11-23 11:43:46.000 327 21247.06 344.76 43023.80 47985.43 2019-11-23 11:43:47.000 327 21247.05 344.81 43023.76 47985.41 2019-11-23 11:43:48.000 327 21247.07 344.77 43023.79 47985.38 2019-11-23 11:43:49.000 327 21247.07 344.75 43023.79 47985.39 2019-11-23 11:43:50.000 327 21247.10 344.72 43023.78 47985.40 2019-11-23 11:43:51.000 327 21247.11 344.73 43023.78 47985.44 2019-11-23 11:43:52.000 327 21247.10 344.71 43023.81 47985.47 2019-11-23 11:43:53.000 327 21247.08 344.73 43023.85 47985.47 2019-11-23 11:43:54.000 327 21247.07 344.76 43023.80 47985.46 2019-11-23 11:43:55.000 327 21247.03 344.76 43023.79 47985.40 2019-11-23 11:43:56.000 327 21247.03 344.76 43023.78 47985.41 2019-11-23 11:43:57.000 327 21247.02 344.77 43023.79 47985.41 2019-11-23 11:43:58.000 327 21247.02 344.78 43023.78 47985.38 2019-11-23 11:43:59.000 327 21247.03 344.80 43023.77 47985.41 2019-11-23 11:44:00.000 327 21247.03 344.78 43023.78 47985.38 2019-11-23 11:44:01.000 327 21247.02 344.76 43023.80 47985.40 2019-11-23 11:44:02.000 327 21247.00 344.74 43023.81 47985.40 2019-11-23 11:44:03.000 327 21247.00 344.70 43023.84 47985.39 2019-11-23 11:44:04.000 327 21247.00 344.72 43023.85 47985.43 2019-11-23 11:44:05.000 327 21246.99 344.72 43023.85 47985.41 2019-11-23 11:44:06.000 327 21246.99 344.74 43023.84 47985.42 2019-11-23 11:44:07.000 327 21246.99 344.72 43023.85 47985.40 2019-11-23 11:44:08.000 327 21247.05 344.70 43023.87 47985.42 2019-11-23 11:44:09.000 327 21247.05 344.71 43023.87 47985.43 2019-11-23 11:44:10.000 327 21247.07 344.69 43023.84 47985.45 2019-11-23 11:44:11.000 327 21247.08 344.67 43023.89 47985.50 2019-11-23 11:44:12.000 327 21247.08 344.67 43023.85 47985.46 2019-11-23 11:44:13.000 327 21247.07 344.65 43023.87 47985.47 2019-11-23 11:44:14.000 327 21247.07 344.63 43023.87 47985.47 2019-11-23 11:44:15.000 327 21247.06 344.61 43023.85 47985.47 2019-11-23 11:44:16.000 327 21247.04 344.61 43023.84 47985.47 2019-11-23 11:44:17.000 327 21247.00 344.62 43023.84 47985.47 2019-11-23 11:44:18.000 327 21246.97 344.61 43023.84 47985.45 2019-11-23 11:44:19.000 327 21246.93 344.58 43023.86 47985.44 2019-11-23 11:44:20.000 327 21246.87 344.54 43023.84 47985.41 2019-11-23 11:44:21.000 327 21246.84 344.52 43023.78 47985.38 2019-11-23 11:44:22.000 327 21246.80 344.49 43023.78 47985.34 2019-11-23 11:44:23.000 327 21246.76 344.46 43023.80 47985.32 2019-11-23 11:44:24.000 327 21246.72 344.41 43023.79 47985.29 2019-11-23 11:44:25.000 327 21246.69 344.36 43023.80 47985.28 2019-11-23 11:44:26.000 327 21246.69 344.31 43023.81 47985.28 2019-11-23 11:44:27.000 327 21246.73 344.31 43023.84 47985.29 2019-11-23 11:44:28.000 327 21246.75 344.36 43023.82 47985.31 2019-11-23 11:44:29.000 327 21246.77 344.36 43023.79 47985.31 2019-11-23 11:44:30.000 327 21246.79 344.38 43023.76 47985.29 2019-11-23 11:44:31.000 327 21246.82 344.40 43023.73 47985.28 2019-11-23 11:44:32.000 327 21246.83 344.36 43023.74 47985.27 2019-11-23 11:44:33.000 327 21246.83 344.37 43023.75 47985.25 2019-11-23 11:44:34.000 327 21246.84 344.34 43023.75 47985.27 2019-11-23 11:44:35.000 327 21246.88 344.34 43023.72 47985.27 2019-11-23 11:44:36.000 327 21246.91 344.33 43023.73 47985.31 2019-11-23 11:44:37.000 327 21246.90 344.34 43023.74 47985.27 2019-11-23 11:44:38.000 327 21246.96 344.34 43023.77 47985.34 2019-11-23 11:44:39.000 327 21246.97 344.33 43023.77 47985.31 2019-11-23 11:44:40.000 327 21246.99 344.29 43023.76 47985.33 2019-11-23 11:44:41.000 327 21247.01 344.28 43023.78 47985.36 2019-11-23 11:44:42.000 327 21247.02 344.26 43023.76 47985.35 2019-11-23 11:44:43.000 327 21247.02 344.23 43023.79 47985.38 2019-11-23 11:44:44.000 327 21247.04 344.23 43023.78 47985.33 2019-11-23 11:44:45.000 327 21247.03 344.22 43023.79 47985.35 2019-11-23 11:44:46.000 327 21247.02 344.20 43023.77 47985.39 2019-11-23 11:44:47.000 327 21247.01 344.21 43023.78 47985.37 2019-11-23 11:44:48.000 327 21247.02 344.20 43023.81 47985.40 2019-11-23 11:44:49.000 327 21247.02 344.18 43023.83 47985.37 2019-11-23 11:44:50.000 327 21246.98 344.18 43023.79 47985.37 2019-11-23 11:44:51.000 327 21246.95 344.19 43023.79 47985.38 2019-11-23 11:44:52.000 327 21246.93 344.17 43023.76 47985.37 2019-11-23 11:44:53.000 327 21246.93 344.14 43023.77 47985.36 2019-11-23 11:44:54.000 327 21246.91 344.13 43023.79 47985.37 2019-11-23 11:44:55.000 327 21246.89 344.10 43023.79 47985.36 2019-11-23 11:44:56.000 327 21246.92 344.11 43023.80 47985.37 2019-11-23 11:44:57.000 327 21246.93 344.08 43023.80 47985.38 2019-11-23 11:44:58.000 327 21246.90 344.08 43023.84 47985.39 2019-11-23 11:44:59.000 327 21246.87 344.07 43023.88 47985.41 2019-11-23 11:45:00.000 327 21246.88 344.04 43023.89 47985.39 2019-11-23 11:45:01.000 327 21246.86 344.00 43023.91 47985.42 2019-11-23 11:45:02.000 327 21246.85 343.96 43023.89 47985.42 2019-11-23 11:45:03.000 327 21246.83 343.98 43023.91 47985.42 2019-11-23 11:45:04.000 327 21246.84 343.93 43023.97 47985.47 2019-11-23 11:45:05.000 327 21246.90 343.91 43023.95 47985.46 2019-11-23 11:45:06.000 327 21246.93 343.87 43023.98 47985.49 2019-11-23 11:45:07.000 327 21246.93 343.86 43024.00 47985.53 2019-11-23 11:45:08.000 327 21246.93 343.81 43024.01 47985.55 2019-11-23 11:45:09.000 327 21246.97 343.80 43024.03 47985.56 2019-11-23 11:45:10.000 327 21247.00 343.78 43024.04 47985.59 2019-11-23 11:45:11.000 327 21246.98 343.75 43024.00 47985.61 2019-11-23 11:45:12.000 327 21246.98 343.73 43024.00 47985.62 2019-11-23 11:45:13.000 327 21246.98 343.74 43024.04 47985.59 2019-11-23 11:45:14.000 327 21246.95 343.77 43024.05 47985.62 2019-11-23 11:45:15.000 327 21246.94 343.77 43024.04 47985.62 2019-11-23 11:45:16.000 327 21246.93 343.77 43024.01 47985.59 2019-11-23 11:45:17.000 327 21246.94 343.75 43024.04 47985.57 2019-11-23 11:45:18.000 327 21246.92 343.76 43024.03 47985.60 2019-11-23 11:45:19.000 327 21246.90 343.77 43024.03 47985.59 2019-11-23 11:45:20.000 327 21246.92 343.78 43024.07 47985.59 2019-11-23 11:45:21.000 327 21246.93 343.80 43024.04 47985.56 2019-11-23 11:45:22.000 327 21246.92 343.78 43024.05 47985.60 2019-11-23 11:45:23.000 327 21246.91 343.75 43024.04 47985.58 2019-11-23 11:45:24.000 327 21246.92 343.70 43024.07 47985.57 2019-11-23 11:45:25.000 327 21246.95 343.63 43024.11 47985.61 2019-11-23 11:45:26.000 327 21247.00 343.59 43024.12 47985.64 2019-11-23 11:45:27.000 327 21247.04 343.56 43024.14 47985.69 2019-11-23 11:45:28.000 327 21247.06 343.54 43024.15 47985.72 2019-11-23 11:45:29.000 327 21247.08 343.52 43024.14 47985.73 2019-11-23 11:45:30.000 327 21247.11 343.51 43024.14 47985.73 2019-11-23 11:45:31.000 327 21247.11 343.49 43024.12 47985.77 2019-11-23 11:45:32.000 327 21247.14 343.47 43024.12 47985.76 2019-11-23 11:45:33.000 327 21247.18 343.45 43024.14 47985.74 2019-11-23 11:45:34.000 327 21247.24 343.40 43024.12 47985.74 2019-11-23 11:45:35.000 327 21247.28 343.31 43024.14 47985.78 2019-11-23 11:45:36.000 327 21247.30 343.29 43024.15 47985.79 2019-11-23 11:45:37.000 327 21247.34 343.27 43024.18 47985.83 2019-11-23 11:45:38.000 327 21247.34 343.28 43024.18 47985.90 2019-11-23 11:45:39.000 327 21247.32 343.28 43024.19 47985.88 2019-11-23 11:45:40.000 327 21247.36 343.28 43024.18 47985.88 2019-11-23 11:45:41.000 327 21247.36 343.27 43024.17 47985.89 2019-11-23 11:45:42.000 327 21247.35 343.28 43024.16 47985.89 2019-11-23 11:45:43.000 327 21247.33 343.28 43024.21 47985.86 2019-11-23 11:45:44.000 327 21247.29 343.29 43024.20 47985.88 2019-11-23 11:45:45.000 327 21247.26 343.26 43024.21 47985.87 2019-11-23 11:45:46.000 327 21247.28 343.20 43024.25 47985.88 2019-11-23 11:45:47.000 327 21247.34 343.11 43024.27 47985.92 2019-11-23 11:45:48.000 327 21247.39 343.01 43024.33 47985.98 2019-11-23 11:45:49.000 327 21247.38 343.00 43024.38 47986.06 2019-11-23 11:45:50.000 327 21247.39 343.00 43024.41 47986.11 2019-11-23 11:45:51.000 327 21247.41 343.02 43024.43 47986.14 2019-11-23 11:45:52.000 327 21247.37 343.08 43024.41 47986.13 2019-11-23 11:45:53.000 327 21247.31 343.17 43024.36 47986.09 2019-11-23 11:45:54.000 327 21247.29 343.24 43024.29 47986.04 2019-11-23 11:45:55.000 327 21247.26 343.27 43024.24 47985.97 2019-11-23 11:45:56.000 327 21247.24 343.30 43024.19 47985.88 2019-11-23 11:45:57.000 327 21247.22 343.26 43024.13 47985.85 2019-11-23 11:45:58.000 327 21247.25 343.26 43024.08 47985.76 2019-11-23 11:45:59.000 327 21247.22 343.26 43024.06 47985.75 2019-11-23 11:46:00.000 327 21247.23 343.22 43024.05 47985.73 2019-11-23 11:46:01.000 327 21247.23 343.19 43024.03 47985.68 2019-11-23 11:46:02.000 327 21247.25 343.16 43024.00 47985.67 2019-11-23 11:46:03.000 327 21247.24 343.13 43024.03 47985.69 2019-11-23 11:46:04.000 327 21247.19 343.09 43024.03 47985.66 2019-11-23 11:46:05.000 327 21247.17 343.08 43024.00 47985.67 2019-11-23 11:46:06.000 327 21247.16 343.07 43024.00 47985.66 2019-11-23 11:46:07.000 327 21247.11 343.09 43024.03 47985.62 2019-11-23 11:46:08.000 327 21247.11 343.09 43024.01 47985.61 2019-11-23 11:46:09.000 327 21247.10 343.08 43023.98 47985.62 2019-11-23 11:46:10.000 327 21247.06 343.08 43023.97 47985.64 2019-11-23 11:46:11.000 327 21247.04 343.07 43023.99 47985.59 2019-11-23 11:46:12.000 327 21247.03 343.10 43023.98 47985.61 2019-11-23 11:46:13.000 327 21246.99 343.13 43023.96 47985.59 2019-11-23 11:46:14.000 327 21246.95 343.18 43023.95 47985.56 2019-11-23 11:46:15.000 327 21246.93 343.19 43023.94 47985.48 2019-11-23 11:46:16.000 327 21246.90 343.20 43023.92 47985.46 2019-11-23 11:46:17.000 327 21246.90 343.23 43023.89 47985.44 2019-11-23 11:46:18.000 327 21246.88 343.23 43023.87 47985.44 2019-11-23 11:46:19.000 327 21246.92 343.23 43023.90 47985.43 2019-11-23 11:46:20.000 327 21246.93 343.24 43023.91 47985.43 2019-11-23 11:46:21.000 327 21246.89 343.28 43023.93 47985.46 2019-11-23 11:46:22.000 327 21246.92 343.29 43023.91 47985.47 2019-11-23 11:46:23.000 327 21246.93 343.29 43023.89 47985.43 2019-11-23 11:46:24.000 327 21246.92 343.33 43023.90 47985.48 2019-11-23 11:46:25.000 327 21246.94 343.31 43023.90 47985.45 2019-11-23 11:46:26.000 327 21246.95 343.33 43023.92 47985.47 2019-11-23 11:46:27.000 327 21246.97 343.38 43023.92 47985.47 2019-11-23 11:46:28.000 327 21246.94 343.42 43023.89 47985.48 2019-11-23 11:46:29.000 327 21246.94 343.46 43023.89 47985.47 2019-11-23 11:46:30.000 327 21246.93 343.48 43023.85 47985.44 2019-11-23 11:46:31.000 327 21246.91 343.49 43023.86 47985.43 2019-11-23 11:46:32.000 327 21246.90 343.54 43023.84 47985.38 2019-11-23 11:46:33.000 327 21246.91 343.62 43023.80 47985.41 2019-11-23 11:46:34.000 327 21246.91 343.64 43023.76 47985.38 2019-11-23 11:46:35.000 327 21246.94 343.64 43023.76 47985.37 2019-11-23 11:46:36.000 327 21246.97 343.61 43023.77 47985.36 2019-11-23 11:46:37.000 327 21246.94 343.60 43023.81 47985.33 2019-11-23 11:46:38.000 327 21246.94 343.56 43023.81 47985.37 2019-11-23 11:46:39.000 327 21246.95 343.51 43023.81 47985.33 2019-11-23 11:46:40.000 327 21247.00 343.46 43023.83 47985.39 2019-11-23 11:46:41.000 327 21247.03 343.42 43023.89 47985.40 2019-11-23 11:46:42.000 327 21247.07 343.34 43023.92 47985.46 2019-11-23 11:46:43.000 327 21247.11 343.33 43023.92 47985.53 2019-11-23 11:46:44.000 327 21247.16 343.29 43023.94 47985.59 2019-11-23 11:46:45.000 327 21247.21 343.23 43023.99 47985.63 2019-11-23 11:46:46.000 327 21247.22 343.21 43024.00 47985.67 2019-11-23 11:46:47.000 327 21247.24 343.20 43024.00 47985.71 2019-11-23 11:46:48.000 327 21247.27 343.20 43023.99 47985.71 2019-11-23 11:46:49.000 327 21247.25 343.23 43023.97 47985.72 2019-11-23 11:46:50.000 327 21247.22 343.25 43023.95 47985.70 2019-11-23 11:46:51.000 327 21247.26 343.25 43023.93 47985.70 2019-11-23 11:46:52.000 327 21247.31 343.26 43023.94 47985.66 2019-11-23 11:46:53.000 327 21247.33 343.27 43023.94 47985.68 2019-11-23 11:46:54.000 327 21247.40 343.26 43023.96 47985.69 2019-11-23 11:46:55.000 327 21247.36 343.28 43023.94 47985.76 2019-11-23 11:46:56.000 327 21247.34 343.32 43023.96 47985.75 2019-11-23 11:46:57.000 327 21247.34 343.33 43023.99 47985.76 2019-11-23 11:46:58.000 327 21247.32 343.37 43024.02 47985.76 2019-11-23 11:46:59.000 327 21247.31 343.40 43024.01 47985.81 2019-11-23 11:47:00.000 327 21247.26 343.39 43024.03 47985.74 2019-11-23 11:47:01.000 327 21247.24 343.37 43024.02 47985.76 2019-11-23 11:47:02.000 327 21247.27 343.33 43024.02 47985.76 2019-11-23 11:47:03.000 327 21247.28 343.31 43024.02 47985.74 2019-11-23 11:47:04.000 327 21247.30 343.27 43024.04 47985.74 2019-11-23 11:47:05.000 327 21247.32 343.26 43024.04 47985.77 2019-11-23 11:47:06.000 327 21247.34 343.25 43024.06 47985.77 2019-11-23 11:47:07.000 327 21247.39 343.27 43024.05 47985.80 2019-11-23 11:47:08.000 327 21247.44 343.26 43024.04 47985.81 2019-11-23 11:47:09.000 327 21247.50 343.25 43024.02 47985.82 2019-11-23 11:47:10.000 327 21247.55 343.25 43024.02 47985.84 2019-11-23 11:47:11.000 327 21247.53 343.32 43024.02 47985.85 2019-11-23 11:47:12.000 327 21247.54 343.35 43023.99 47985.87 2019-11-23 11:47:13.000 327 21247.55 343.38 43023.96 47985.83 2019-11-23 11:47:14.000 327 21247.51 343.48 43023.94 47985.81 2019-11-23 11:47:15.000 327 21247.47 343.55 43023.94 47985.77 2019-11-23 11:47:16.000 327 21247.44 343.60 43023.93 47985.75 2019-11-23 11:47:17.000 327 21247.33 343.65 43023.94 47985.70 2019-11-23 11:47:18.000 327 21247.28 343.70 43023.93 47985.67 2019-11-23 11:47:19.000 327 21247.23 343.73 43023.92 47985.66 2019-11-23 11:47:20.000 327 21247.18 343.72 43023.93 47985.62 2019-11-23 11:47:21.000 327 21247.09 343.70 43023.95 47985.59 2019-11-23 11:47:22.000 327 21247.06 343.67 43023.96 47985.58 2019-11-23 11:47:23.000 327 21247.03 343.64 43023.94 47985.57 2019-11-23 11:47:24.000 327 21247.04 343.61 43023.95 47985.55 2019-11-23 11:47:25.000 327 21247.05 343.60 43023.94 47985.56 2019-11-23 11:47:26.000 327 21247.08 343.58 43023.95 47985.57 2019-11-23 11:47:27.000 327 21247.11 343.53 43023.94 47985.59 2019-11-23 11:47:28.000 327 21247.19 343.48 43023.92 47985.60 2019-11-23 11:47:29.000 327 21247.30 343.42 43023.96 47985.66 2019-11-23 11:47:30.000 327 21247.44 343.35 43023.96 47985.70 2019-11-23 11:47:31.000 327 21247.55 343.32 43023.99 47985.81 2019-11-23 11:47:32.000 327 21247.63 343.33 43024.03 47985.81 2019-11-23 11:47:33.000 327 21247.71 343.29 43024.01 47985.87 2019-11-23 11:47:34.000 327 21247.75 343.27 43024.02 47985.92 2019-11-23 11:47:35.000 327 21247.80 343.27 43024.05 47985.95 2019-11-23 11:47:36.000 327 21247.84 343.27 43024.02 47986.00 2019-11-23 11:47:37.000 327 21247.84 343.28 43024.05 47986.01 2019-11-23 11:47:38.000 327 21247.78 343.31 43024.07 47986.01 2019-11-23 11:47:39.000 327 21247.69 343.33 43024.07 47986.00 2019-11-23 11:47:40.000 327 21247.54 343.35 43024.06 47985.96 2019-11-23 11:47:41.000 327 21247.41 343.32 43024.09 47985.93 2019-11-23 11:47:42.000 327 21247.34 343.33 43024.13 47985.86 2019-11-23 11:47:43.000 327 21247.24 343.35 43024.13 47985.86 2019-11-23 11:47:44.000 327 21247.16 343.40 43024.13 47985.87 2019-11-23 11:47:45.000 327 21247.07 343.44 43024.16 47985.81 2019-11-23 11:47:46.000 327 21247.06 343.45 43024.16 47985.80 2019-11-23 11:47:47.000 327 21247.04 343.44 43024.14 47985.75 2019-11-23 11:47:48.000 327 21247.07 343.43 43024.14 47985.75 2019-11-23 11:47:49.000 327 21247.20 343.40 43024.14 47985.79 2019-11-23 11:47:50.000 327 21247.35 343.41 43024.12 47985.84 2019-11-23 11:47:51.000 327 21247.50 343.36 43024.11 47985.87 2019-11-23 11:47:52.000 327 21247.70 343.34 43024.09 47985.94 2019-11-23 11:47:53.000 327 21247.81 343.31 43024.08 47986.03 2019-11-23 11:47:54.000 327 21247.94 343.24 43024.10 47986.05 2019-11-23 11:47:55.000 327 21248.07 343.20 43024.13 47986.12 2019-11-23 11:47:56.000 327 21248.20 343.16 43024.15 47986.20 2019-11-23 11:47:57.000 327 21248.29 343.13 43024.15 47986.25 2019-11-23 11:47:58.000 327 21248.33 343.10 43024.18 47986.34 2019-11-23 11:47:59.000 327 21248.32 343.11 43024.18 47986.34 2019-11-23 11:48:00.000 327 21248.29 343.09 43024.19 47986.38 2019-11-23 11:48:01.000 327 21248.24 343.04 43024.20 47986.35 2019-11-23 11:48:02.000 327 21248.16 343.06 43024.24 47986.35 2019-11-23 11:48:03.000 327 21248.00 343.10 43024.23 47986.33 2019-11-23 11:48:04.000 327 21247.80 343.17 43024.22 47986.26 2019-11-23 11:48:05.000 327 21247.64 343.19 43024.24 47986.17 2019-11-23 11:48:06.000 327 21247.54 343.19 43024.26 47986.10 2019-11-23 11:48:07.000 327 21247.45 343.20 43024.21 47986.04 2019-11-23 11:48:08.000 327 21247.39 343.19 43024.24 47986.03 2019-11-23 11:48:09.000 327 21247.38 343.18 43024.24 47986.01 2019-11-23 11:48:10.000 327 21247.37 343.20 43024.26 47985.98 2019-11-23 11:48:11.000 327 21247.36 343.17 43024.21 47985.95 2019-11-23 11:48:12.000 327 21247.45 343.13 43024.22 47985.99 2019-11-23 11:48:13.000 327 21247.54 343.07 43024.26 47985.99 2019-11-23 11:48:14.000 327 21247.67 343.06 43024.23 47986.04 2019-11-23 11:48:15.000 327 21247.81 343.02 43024.23 47986.08 2019-11-23 11:48:16.000 327 21247.97 343.00 43024.22 47986.15 2019-11-23 11:48:17.000 327 21248.11 342.94 43024.24 47986.22 2019-11-23 11:48:18.000 327 21248.25 342.89 43024.24 47986.28 2019-11-23 11:48:19.000 327 21248.40 342.84 43024.26 47986.37 2019-11-23 11:48:20.000 327 21248.51 342.77 43024.27 47986.42 2019-11-23 11:48:21.000 327 21248.59 342.74 43024.25 47986.48 2019-11-23 11:48:22.000 327 21248.58 342.73 43024.27 47986.55 2019-11-23 11:48:23.000 327 21248.60 342.72 43024.30 47986.55 2019-11-23 11:48:24.000 327 21248.58 342.70 43024.31 47986.57 2019-11-23 11:48:25.000 327 21248.52 342.70 43024.33 47986.59 2019-11-23 11:48:26.000 327 21248.45 342.70 43024.38 47986.55 2019-11-23 11:48:27.000 327 21248.33 342.71 43024.42 47986.56 2019-11-23 11:48:28.000 327 21248.26 342.71 43024.46 47986.55 2019-11-23 11:48:29.000 327 21248.19 342.74 43024.46 47986.54 2019-11-23 11:48:30.000 327 21248.15 342.76 43024.48 47986.49 2019-11-23 11:48:31.000 327 21248.10 342.79 43024.51 47986.51 2019-11-23 11:48:32.000 327 21248.07 342.76 43024.52 47986.49 2019-11-23 11:48:33.000 327 21248.07 342.73 43024.49 47986.47 2019-11-23 11:48:34.000 327 21248.08 342.72 43024.46 47986.47 2019-11-23 11:48:35.000 327 21248.10 342.71 43024.47 47986.46 2019-11-23 11:48:36.000 327 21248.13 342.68 43024.48 47986.49 2019-11-23 11:48:37.000 327 21248.17 342.59 43024.48 47986.48 2019-11-23 11:48:38.000 327 21248.18 342.54 43024.47 47986.50 2019-11-23 11:48:39.000 327 21248.23 342.52 43024.50 47986.51 2019-11-23 11:48:40.000 327 21248.27 342.49 43024.49 47986.54 2019-11-23 11:48:41.000 327 21248.29 342.47 43024.50 47986.54 2019-11-23 11:48:42.000 327 21248.29 342.48 43024.49 47986.57 2019-11-23 11:48:43.000 327 21248.34 342.52 43024.50 47986.56 2019-11-23 11:48:44.000 327 21248.35 342.51 43024.49 47986.54 2019-11-23 11:48:45.000 327 21248.34 342.52 43024.45 47986.55 2019-11-23 11:48:46.000 327 21248.37 342.51 43024.46 47986.55 2019-11-23 11:48:47.000 327 21248.38 342.51 43024.46 47986.57 2019-11-23 11:48:48.000 327 21248.37 342.53 43024.50 47986.55 2019-11-23 11:48:49.000 327 21248.37 342.55 43024.48 47986.58 2019-11-23 11:48:50.000 327 21248.38 342.55 43024.49 47986.60 2019-11-23 11:48:51.000 327 21248.35 342.57 43024.47 47986.57 2019-11-23 11:48:52.000 327 21248.37 342.56 43024.48 47986.59 2019-11-23 11:48:53.000 327 21248.35 342.59 43024.49 47986.58 2019-11-23 11:48:54.000 327 21248.34 342.61 43024.48 47986.61 2019-11-23 11:48:55.000 327 21248.34 342.61 43024.47 47986.56 2019-11-23 11:48:56.000 327 21248.33 342.60 43024.49 47986.59 2019-11-23 11:48:57.000 327 21248.31 342.61 43024.48 47986.58 2019-11-23 11:48:58.000 327 21248.25 342.58 43024.49 47986.55 2019-11-23 11:48:59.000 327 21248.23 342.55 43024.53 47986.55 2019-11-23 11:49:00.000 327 21248.18 342.53 43024.52 47986.54 2019-11-23 11:49:01.000 327 21248.14 342.54 43024.54 47986.51 2019-11-23 11:49:02.000 327 21248.10 342.54 43024.54 47986.51 2019-11-23 11:49:03.000 327 21248.06 342.54 43024.51 47986.49 2019-11-23 11:49:04.000 327 21248.06 342.56 43024.48 47986.46 2019-11-23 11:49:05.000 327 21248.04 342.59 43024.48 47986.45 2019-11-23 11:49:06.000 327 21248.04 342.63 43024.46 47986.43 2019-11-23 11:49:07.000 327 21248.06 342.64 43024.48 47986.39 2019-11-23 11:49:08.000 327 21248.09 342.60 43024.49 47986.43 2019-11-23 11:49:09.000 327 21248.17 342.65 43024.43 47986.41 2019-11-23 11:49:10.000 327 21248.26 342.67 43024.43 47986.43 2019-11-23 11:49:11.000 327 21248.32 342.71 43024.38 47986.45 2019-11-23 11:49:12.000 327 21248.38 342.75 43024.36 47986.46 2019-11-23 11:49:13.000 327 21248.41 342.81 43024.34 47986.46 2019-11-23 11:49:14.000 327 21248.41 342.80 43024.33 47986.46 2019-11-23 11:49:15.000 327 21248.43 342.80 43024.26 47986.45 2019-11-23 11:49:16.000 327 21248.42 342.77 43024.26 47986.39 2019-11-23 11:49:17.000 327 21248.37 342.73 43024.22 47986.40 2019-11-23 11:49:18.000 327 21248.30 342.72 43024.25 47986.37 2019-11-23 11:49:19.000 327 21248.21 342.74 43024.24 47986.29 2019-11-23 11:49:20.000 327 21248.09 342.72 43024.22 47986.29 2019-11-23 11:49:21.000 327 21248.01 342.69 43024.21 47986.21 2019-11-23 11:49:22.000 327 21247.90 342.66 43024.19 47986.14 2019-11-23 11:49:23.000 327 21247.80 342.68 43024.20 47986.13 2019-11-23 11:49:24.000 327 21247.71 342.70 43024.22 47986.09 2019-11-23 11:49:25.000 327 21247.62 342.71 43024.19 47986.04 2019-11-23 11:49:26.000 327 21247.58 342.70 43024.22 47986.00 2019-11-23 11:49:27.000 327 21247.58 342.72 43024.21 47986.00 2019-11-23 11:49:28.000 327 21247.56 342.75 43024.19 47985.97 2019-11-23 11:49:29.000 327 21247.61 342.74 43024.18 47986.01 2019-11-23 11:49:30.000 327 21247.71 342.68 43024.19 47986.02 2019-11-23 11:49:31.000 327 21247.82 342.67 43024.20 47986.05 2019-11-23 11:49:32.000 327 21247.96 342.66 43024.20 47986.14 2019-11-23 11:49:33.000 327 21248.11 342.65 43024.21 47986.19 2019-11-23 11:49:34.000 327 21248.28 342.61 43024.23 47986.24 2019-11-23 11:49:35.000 327 21248.41 342.55 43024.23 47986.32 2019-11-23 11:49:36.000 327 21248.55 342.46 43024.22 47986.39 2019-11-23 11:49:37.000 327 21248.68 342.39 43024.23 47986.45 2019-11-23 11:49:38.000 327 21248.76 342.33 43024.30 47986.52 2019-11-23 11:49:39.000 327 21248.78 342.25 43024.30 47986.55 2019-11-23 11:49:40.000 327 21248.79 342.19 43024.30 47986.56 2019-11-23 11:49:41.000 327 21248.75 342.13 43024.33 47986.57 2019-11-23 11:49:42.000 327 21248.68 342.04 43024.34 47986.59 2019-11-23 11:49:43.000 327 21248.60 341.98 43024.33 47986.54 2019-11-23 11:49:44.000 327 21248.50 342.00 43024.34 47986.51 2019-11-23 11:49:45.000 327 21248.37 342.02 43024.33 47986.50 2019-11-23 11:49:46.000 327 21248.21 342.04 43024.29 47986.42 2019-11-23 11:49:47.000 327 21248.05 342.05 43024.33 47986.36 2019-11-23 11:49:48.000 327 21247.91 342.08 43024.36 47986.31 2019-11-23 11:49:49.000 327 21247.81 342.07 43024.34 47986.26 2019-11-23 11:49:50.000 327 21247.69 342.12 43024.32 47986.18 2019-11-23 11:49:51.000 327 21247.62 342.14 43024.31 47986.14 2019-11-23 11:49:52.000 327 21247.61 342.19 43024.27 47986.06 2019-11-23 11:49:53.000 327 21247.62 342.21 43024.24 47986.04 2019-11-23 11:49:54.000 327 21247.64 342.23 43024.22 47986.00 2019-11-23 11:49:55.000 327 21247.71 342.24 43024.17 47985.99 2019-11-23 11:49:56.000 327 21247.79 342.26 43024.15 47986.01 2019-11-23 11:49:57.000 327 21247.89 342.28 43024.09 47986.00 2019-11-23 11:49:58.000 327 21248.03 342.28 43024.07 47986.01 2019-11-23 11:49:59.000 327 21248.13 342.31 43024.08 47986.08 2019-11-23 11:50:00.000 327 21248.21 342.32 43024.04 47986.11 2019-11-23 11:50:01.000 327 21248.29 342.31 43024.00 47986.09 2019-11-23 11:50:02.000 327 21248.34 342.28 43023.99 47986.14 2019-11-23 11:50:03.000 327 21248.42 342.23 43024.00 47986.16 2019-11-23 11:50:04.000 327 21248.38 342.22 43023.97 47986.17 2019-11-23 11:50:05.000 327 21248.37 342.20 43024.01 47986.20 2019-11-23 11:50:06.000 327 21248.37 342.17 43024.02 47986.17 2019-11-23 11:50:07.000 327 21248.34 342.11 43024.00 47986.14 2019-11-23 11:50:08.000 327 21248.31 342.08 43024.04 47986.13 2019-11-23 11:50:09.000 327 21248.24 342.06 43024.04 47986.12 2019-11-23 11:50:10.000 327 21248.18 342.05 43024.05 47986.12 2019-11-23 11:50:11.000 327 21248.11 342.03 43024.02 47986.10 2019-11-23 11:50:12.000 327 21248.09 341.98 43024.01 47986.08 2019-11-23 11:50:13.000 327 21248.04 341.92 43024.06 47986.06 2019-11-23 11:50:14.000 327 21248.03 341.90 43024.05 47986.06 2019-11-23 11:50:15.000 327 21248.03 341.90 43024.07 47986.09 2019-11-23 11:50:16.000 327 21248.10 341.90 43024.09 47986.09 2019-11-23 11:50:17.000 327 21248.11 341.92 43024.08 47986.09 2019-11-23 11:50:18.000 327 21248.15 341.89 43024.09 47986.11 2019-11-23 11:50:19.000 327 21248.19 341.87 43024.08 47986.15 2019-11-23 11:50:20.000 327 21248.21 341.88 43024.08 47986.18 2019-11-23 11:50:21.000 327 21248.19 341.90 43024.10 47986.16 2019-11-23 11:50:22.000 327 21248.19 341.95 43024.06 47986.15 2019-11-23 11:50:23.000 327 21248.24 341.97 43024.03 47986.11 2019-11-23 11:50:24.000 327 21248.20 342.00 43024.00 47986.09 2019-11-23 11:50:25.000 327 21248.15 342.03 43023.98 47986.05 2019-11-23 11:50:26.000 327 21248.11 342.00 43023.95 47986.02 2019-11-23 11:50:27.000 327 21248.03 341.95 43023.95 47985.94 2019-11-23 11:50:28.000 327 21247.95 341.90 43023.98 47985.91 2019-11-23 11:50:29.000 327 21247.85 341.88 43023.98 47985.92 2019-11-23 11:50:30.000 327 21247.84 341.87 43023.98 47985.87 2019-11-23 11:50:31.000 327 21247.83 341.84 43024.00 47985.86 2019-11-23 11:50:32.000 327 21247.79 341.82 43023.96 47985.84 2019-11-23 11:50:33.000 327 21247.78 341.78 43023.94 47985.81 2019-11-23 11:50:34.000 327 21247.77 341.71 43023.97 47985.83 2019-11-23 11:50:35.000 327 21247.76 341.67 43023.94 47985.79 2019-11-23 11:50:36.000 327 21247.81 341.62 43023.92 47985.80 2019-11-23 11:50:37.000 327 21247.82 341.56 43023.92 47985.77 2019-11-23 11:50:38.000 327 21247.85 341.49 43023.90 47985.81 2019-11-23 11:50:39.000 327 21247.87 341.44 43023.90 47985.83 2019-11-23 11:50:40.000 327 21247.88 341.44 43023.89 47985.84 2019-11-23 11:50:41.000 327 21247.95 341.41 43023.90 47985.84 2019-11-23 11:50:42.000 327 21247.99 341.38 43023.91 47985.88 2019-11-23 11:50:43.000 327 21248.02 341.39 43023.87 47985.88 2019-11-23 11:50:44.000 327 21248.04 341.36 43023.86 47985.92 2019-11-23 11:50:45.000 327 21248.05 341.37 43023.86 47985.90 2019-11-23 11:50:46.000 327 21248.02 341.41 43023.85 47985.94 2019-11-23 11:50:47.000 327 21248.02 341.40 43023.85 47985.95 2019-11-23 11:50:48.000 327 21248.01 341.41 43023.90 47985.93 2019-11-23 11:50:49.000 327 21247.95 341.43 43023.93 47985.94 2019-11-23 11:50:50.000 327 21247.90 341.41 43023.95 47985.93 2019-11-23 11:50:51.000 327 21247.86 341.40 43023.96 47985.91 2019-11-23 11:50:52.000 327 21247.79 341.45 43023.93 47985.91 2019-11-23 11:50:53.000 327 21247.75 341.44 43023.94 47985.90 2019-11-23 11:50:54.000 327 21247.71 341.44 43023.96 47985.87 2019-11-23 11:50:55.000 327 21247.67 341.42 43023.98 47985.89 2019-11-23 11:50:56.000 327 21247.68 341.43 43023.98 47985.86 2019-11-23 11:50:57.000 327 21247.67 341.43 43023.97 47985.86 2019-11-23 11:50:58.000 327 21247.67 341.40 43023.94 47985.82 2019-11-23 11:50:59.000 327 21247.66 341.39 43023.95 47985.87 2019-11-23 11:51:00.000 327 21247.64 341.43 43023.95 47985.83 2019-11-23 11:51:01.000 327 21247.65 341.41 43023.96 47985.83 2019-11-23 11:51:02.000 327 21247.65 341.38 43023.97 47985.82 2019-11-23 11:51:03.000 327 21247.62 341.36 43023.94 47985.84 2019-11-23 11:51:04.000 327 21247.65 341.36 43023.95 47985.84 2019-11-23 11:51:05.000 327 21247.70 341.35 43023.97 47985.83 2019-11-23 11:51:06.000 327 21247.70 341.39 43023.96 47985.87 2019-11-23 11:51:07.000 327 21247.72 341.42 43023.96 47985.85 2019-11-23 11:51:08.000 327 21247.74 341.45 43023.95 47985.88 2019-11-23 11:51:09.000 327 21247.77 341.48 43023.90 47985.86 2019-11-23 11:51:10.000 327 21247.76 341.54 43023.89 47985.84 2019-11-23 11:51:11.000 327 21247.79 341.57 43023.91 47985.85 2019-11-23 11:51:12.000 327 21247.76 341.62 43023.87 47985.84 2019-11-23 11:51:13.000 327 21247.73 341.63 43023.88 47985.83 2019-11-23 11:51:14.000 327 21247.75 341.66 43023.86 47985.81 2019-11-23 11:51:15.000 327 21247.76 341.68 43023.85 47985.79 2019-11-23 11:51:16.000 327 21247.75 341.73 43023.85 47985.79 2019-11-23 11:51:17.000 327 21247.79 341.74 43023.84 47985.83 2019-11-23 11:51:18.000 327 21247.79 341.77 43023.84 47985.82 2019-11-23 11:51:19.000 327 21247.80 341.75 43023.83 47985.79 2019-11-23 11:51:20.000 327 21247.80 341.76 43023.85 47985.80 2019-11-23 11:51:21.000 327 21247.82 341.74 43023.84 47985.79 2019-11-23 11:51:22.000 327 21247.82 341.72 43023.84 47985.79 2019-11-23 11:51:23.000 327 21247.82 341.72 43023.84 47985.79 2019-11-23 11:51:24.000 327 21247.83 341.72 43023.86 47985.83 2019-11-23 11:51:25.000 327 21247.90 341.71 43023.86 47985.82 2019-11-23 11:51:26.000 327 21247.91 341.67 43023.84 47985.85 2019-11-23 11:51:27.000 327 21247.96 341.68 43023.83 47985.89 2019-11-23 11:51:28.000 327 21247.95 341.67 43023.86 47985.87 2019-11-23 11:51:29.000 327 21247.99 341.65 43023.88 47985.92 2019-11-23 11:51:30.000 327 21248.02 341.64 43023.87 47985.94 2019-11-23 11:51:31.000 327 21248.02 341.63 43023.91 47985.96 2019-11-23 11:51:32.000 327 21248.01 341.63 43023.94 47985.94 2019-11-23 11:51:33.000 327 21247.99 341.62 43023.93 47985.94 2019-11-23 11:51:34.000 327 21247.95 341.63 43023.93 47985.96 2019-11-23 11:51:35.000 327 21247.97 341.64 43023.93 47985.98 2019-11-23 11:51:36.000 327 21247.97 341.68 43023.95 47985.98 2019-11-23 11:51:37.000 327 21247.94 341.71 43023.95 47985.99 2019-11-23 11:51:38.000 327 21247.93 341.73 43023.95 47985.97 2019-11-23 11:51:39.000 327 21247.90 341.76 43023.96 47985.98 2019-11-23 11:51:40.000 327 21247.89 341.78 43023.91 47985.95 2019-11-23 11:51:41.000 327 21247.84 341.80 43023.88 47985.92 2019-11-23 11:51:42.000 327 21247.78 341.80 43023.92 47985.89 2019-11-23 11:51:43.000 327 21247.80 341.76 43023.92 47985.88 2019-11-23 11:51:44.000 327 21247.77 341.74 43023.90 47985.86 2019-11-23 11:51:45.000 327 21247.77 341.73 43023.88 47985.84 2019-11-23 11:51:46.000 327 21247.76 341.72 43023.89 47985.85 2019-11-23 11:51:47.000 327 21247.77 341.73 43023.91 47985.83 2019-11-23 11:51:48.000 327 21247.78 341.74 43023.88 47985.85 2019-11-23 11:51:49.000 327 21247.75 341.75 43023.88 47985.85 2019-11-23 11:51:50.000 327 21247.74 341.81 43023.90 47985.84 2019-11-23 11:51:51.000 327 21247.71 341.87 43023.86 47985.86 2019-11-23 11:51:52.000 327 21247.70 341.97 43023.84 47985.79 2019-11-23 11:51:53.000 327 21247.67 342.04 43023.85 47985.77 2019-11-23 11:51:54.000 327 21247.61 342.12 43023.80 47985.74 2019-11-23 11:51:55.000 327 21247.59 342.20 43023.80 47985.70 2019-11-23 11:51:56.000 327 21247.56 342.26 43023.77 47985.68 2019-11-23 11:51:57.000 327 21247.54 342.29 43023.77 47985.64 2019-11-23 11:51:58.000 327 21247.52 342.32 43023.73 47985.60 2019-11-23 11:51:59.000 327 21247.52 342.34 43023.72 47985.57 2019-11-23 11:52:00.000 327 21247.50 342.38 43023.75 47985.58 2019-11-23 11:52:01.000 327 21247.47 342.38 43023.76 47985.58 2019-11-23 11:52:02.000 327 21247.50 342.37 43023.77 47985.60 2019-11-23 11:52:03.000 327 21247.53 342.35 43023.76 47985.63 2019-11-23 11:52:04.000 327 21247.55 342.32 43023.80 47985.64 2019-11-23 11:52:05.000 327 21247.62 342.30 43023.81 47985.70 2019-11-23 11:52:06.000 327 21247.69 342.26 43023.83 47985.74 2019-11-23 11:52:07.000 327 21247.80 342.24 43023.83 47985.79 2019-11-23 11:52:08.000 327 21247.97 342.27 43023.84 47985.84 2019-11-23 11:52:09.000 327 21248.08 342.24 43023.83 47985.91 2019-11-23 11:52:10.000 327 21248.16 342.24 43023.83 47985.96 2019-11-23 11:52:11.000 327 21248.21 342.24 43023.85 47985.98 2019-11-23 11:52:12.000 327 21248.23 342.22 43023.87 47986.01 2019-11-23 11:52:13.000 327 21248.21 342.23 43023.87 47986.05 2019-11-23 11:52:14.000 327 21248.16 342.27 43023.90 47986.02 2019-11-23 11:52:15.000 327 21248.14 342.27 43023.91 47986.04 2019-11-23 11:52:16.000 327 21248.08 342.29 43023.93 47986.03 2019-11-23 11:52:17.000 327 21248.03 342.34 43023.94 47986.02 2019-11-23 11:52:18.000 327 21248.01 342.39 43023.93 47986.02 2019-11-23 11:52:19.000 327 21248.00 342.45 43023.95 47986.01 2019-11-23 11:52:20.000 327 21247.99 342.50 43023.94 47986.00 2019-11-23 11:52:21.000 327 21247.99 342.53 43023.94 47986.01 2019-11-23 11:52:22.000 327 21248.06 342.53 43023.97 47986.02 2019-11-23 11:52:23.000 327 21248.10 342.58 43023.95 47986.03 2019-11-23 11:52:24.000 327 21248.16 342.57 43023.94 47986.05 2019-11-23 11:52:25.000 327 21248.27 342.56 43023.93 47986.10 2019-11-23 11:52:26.000 327 21248.41 342.54 43023.92 47986.13 2019-11-23 11:52:27.000 327 21248.51 342.48 43023.96 47986.17 2019-11-23 11:52:28.000 327 21248.60 342.41 43023.97 47986.24 2019-11-23 11:52:29.000 327 21248.70 342.35 43023.97 47986.25 2019-11-23 11:52:30.000 327 21248.77 342.31 43023.99 47986.34 2019-11-23 11:52:31.000 327 21248.86 342.27 43024.00 47986.39 2019-11-23 11:52:32.000 327 21248.92 342.23 43024.01 47986.43 2019-11-23 11:52:33.000 327 21248.93 342.20 43024.01 47986.47 2019-11-23 11:52:34.000 327 21248.87 342.20 43024.02 47986.48 2019-11-23 11:52:35.000 327 21248.83 342.18 43024.06 47986.45 2019-11-23 11:52:36.000 327 21248.77 342.22 43024.08 47986.48 2019-11-23 11:52:37.000 327 21248.66 342.32 43024.09 47986.42 2019-11-23 11:52:38.000 327 21248.56 342.40 43024.04 47986.40 2019-11-23 11:52:39.000 327 21248.45 342.45 43024.04 47986.35 2019-11-23 11:52:40.000 327 21248.38 342.52 43024.05 47986.30 2019-11-23 11:52:41.000 327 21248.28 342.59 43024.02 47986.25 2019-11-23 11:52:42.000 327 21248.23 342.66 43024.02 47986.24 2019-11-23 11:52:43.000 327 21248.26 342.74 43023.98 47986.20 2019-11-23 11:52:44.000 327 21248.22 342.81 43023.96 47986.20 2019-11-23 11:52:45.000 327 21248.25 342.85 43023.93 47986.13 2019-11-23 11:52:46.000 327 21248.33 342.87 43023.93 47986.14 2019-11-23 11:52:47.000 327 21248.39 342.86 43023.93 47986.13 2019-11-23 11:52:48.000 327 21248.47 342.84 43023.92 47986.16 2019-11-23 11:52:49.000 327 21248.53 342.81 43023.91 47986.18 2019-11-23 11:52:50.000 327 21248.63 342.79 43023.90 47986.24 2019-11-23 11:52:51.000 327 21248.73 342.74 43023.90 47986.26 2019-11-23 11:52:52.000 327 21248.81 342.67 43023.91 47986.31 2019-11-23 11:52:53.000 327 21248.90 342.63 43023.89 47986.35 2019-11-23 11:52:54.000 327 21248.96 342.56 43023.93 47986.41 2019-11-23 11:52:55.000 327 21249.03 342.48 43023.93 47986.44 2019-11-23 11:52:56.000 327 21249.12 342.42 43023.94 47986.49 2019-11-23 11:52:57.000 327 21249.13 342.42 43023.99 47986.49 2019-11-23 11:52:58.000 327 21249.09 342.39 43023.98 47986.51 2019-11-23 11:52:59.000 327 21249.09 342.38 43024.01 47986.53 2019-11-23 11:53:00.000 327 21249.08 342.39 43024.00 47986.52 2019-11-23 11:53:01.000 327 21249.04 342.40 43024.02 47986.52 2019-11-23 11:53:02.000 327 21249.01 342.42 43024.03 47986.52 2019-11-23 11:53:03.000 327 21248.99 342.49 43024.01 47986.52 2019-11-23 11:53:04.000 327 21248.96 342.56 43023.98 47986.50 2019-11-23 11:53:05.000 327 21248.91 342.62 43023.95 47986.49 2019-11-23 11:53:06.000 327 21248.89 342.67 43023.93 47986.44 2019-11-23 11:53:07.000 327 21248.86 342.71 43023.94 47986.42 2019-11-23 11:53:08.000 327 21248.85 342.73 43023.90 47986.36 2019-11-23 11:53:09.000 327 21248.87 342.72 43023.88 47986.38 2019-11-23 11:53:10.000 327 21248.91 342.74 43023.86 47986.39 2019-11-23 11:53:11.000 327 21248.92 342.73 43023.87 47986.36 2019-11-23 11:53:12.000 327 21248.96 342.71 43023.83 47986.38 2019-11-23 11:53:13.000 327 21248.97 342.68 43023.82 47986.36 2019-11-23 11:53:14.000 327 21249.01 342.69 43023.84 47986.38 2019-11-23 11:53:15.000 327 21249.05 342.63 43023.87 47986.41 2019-11-23 11:53:16.000 327 21249.08 342.59 43023.88 47986.43 2019-11-23 11:53:17.000 327 21249.07 342.54 43023.90 47986.40 2019-11-23 11:53:18.000 327 21249.06 342.49 43023.92 47986.48 2019-11-23 11:53:19.000 327 21249.01 342.46 43023.95 47986.45 2019-11-23 11:53:20.000 327 21249.00 342.43 43023.99 47986.49 2019-11-23 11:53:21.000 327 21248.96 342.43 43024.01 47986.52 2019-11-23 11:53:22.000 327 21248.92 342.42 43024.01 47986.49 2019-11-23 11:53:23.000 327 21248.91 342.42 43024.04 47986.51 2019-11-23 11:53:24.000 327 21248.86 342.44 43024.05 47986.50 2019-11-23 11:53:25.000 327 21248.85 342.43 43024.05 47986.52 2019-11-23 11:53:26.000 327 21248.82 342.45 43024.04 47986.50 2019-11-23 11:53:27.000 327 21248.83 342.44 43024.06 47986.51 2019-11-23 11:53:28.000 327 21248.85 342.46 43024.08 47986.50 2019-11-23 11:53:29.000 327 21248.82 342.50 43024.11 47986.52 2019-11-23 11:53:30.000 327 21248.84 342.54 43024.05 47986.51 2019-11-23 11:53:31.000 327 21248.86 342.60 43024.05 47986.50 2019-11-23 11:53:32.000 327 21248.85 342.60 43024.05 47986.49 2019-11-23 11:53:33.000 327 21248.85 342.62 43024.03 47986.50 2019-11-23 11:53:34.000 327 21248.86 342.63 43024.04 47986.46 2019-11-23 11:53:35.000 327 21248.83 342.64 43024.04 47986.45 2019-11-23 11:53:36.000 327 21248.82 342.65 43024.01 47986.47 2019-11-23 11:53:37.000 327 21248.78 342.67 43024.02 47986.46 2019-11-23 11:53:38.000 327 21248.78 342.66 43024.01 47986.45 2019-11-23 11:53:39.000 327 21248.72 342.65 43024.00 47986.45 2019-11-23 11:53:40.000 327 21248.67 342.64 43024.00 47986.39 2019-11-23 11:53:41.000 327 21248.61 342.64 43023.99 47986.36 2019-11-23 11:53:42.000 327 21248.59 342.60 43023.99 47986.37 2019-11-23 11:53:43.000 327 21248.56 342.62 43024.01 47986.34 2019-11-23 11:53:44.000 327 21248.51 342.60 43024.02 47986.31 2019-11-23 11:53:45.000 327 21248.47 342.61 43024.03 47986.33 2019-11-23 11:53:46.000 327 21248.36 342.62 43024.04 47986.31 2019-11-23 11:53:47.000 327 21248.32 342.61 43024.02 47986.28 2019-11-23 11:53:48.000 327 21248.31 342.62 43024.04 47986.26 2019-11-23 11:53:49.000 327 21248.32 342.66 43024.04 47986.27 2019-11-23 11:53:50.000 327 21248.37 342.74 43024.03 47986.28 2019-11-23 11:53:51.000 327 21248.47 342.89 43023.99 47986.27 2019-11-23 11:53:52.000 327 21248.54 342.95 43023.91 47986.28 2019-11-23 11:53:53.000 327 21248.62 342.97 43023.86 47986.23 2019-11-23 11:53:54.000 327 21248.68 343.00 43023.83 47986.28 2019-11-23 11:53:55.000 327 21248.74 343.02 43023.81 47986.24 2019-11-23 11:53:56.000 327 21248.79 343.04 43023.82 47986.26 2019-11-23 11:53:57.000 327 21248.85 343.05 43023.81 47986.26 2019-11-23 11:53:58.000 327 21248.89 343.04 43023.79 47986.27 2019-11-23 11:53:59.000 327 21248.90 343.00 43023.74 47986.25 2019-11-23 11:54:00.000 327 21248.91 342.98 43023.74 47986.24 2019-11-23 11:54:01.000 327 21248.89 342.97 43023.74 47986.28 2019-11-23 11:54:02.000 327 21248.91 342.99 43023.78 47986.27 2019-11-23 11:54:03.000 327 21248.87 342.99 43023.76 47986.28 2019-11-23 11:54:04.000 327 21248.85 343.01 43023.78 47986.25 2019-11-23 11:54:05.000 327 21248.78 343.03 43023.79 47986.25 2019-11-23 11:54:06.000 327 21248.74 343.04 43023.79 47986.21 2019-11-23 11:54:07.000 327 21248.64 343.06 43023.82 47986.19 2019-11-23 11:54:08.000 327 21248.56 343.11 43023.83 47986.19 2019-11-23 11:54:09.000 327 21248.52 343.11 43023.85 47986.17 2019-11-23 11:54:10.000 327 21248.46 343.14 43023.83 47986.13 2019-11-23 11:54:11.000 327 21248.40 343.22 43023.83 47986.09 2019-11-23 11:54:12.000 327 21248.35 343.27 43023.81 47986.05 2019-11-23 11:54:13.000 327 21248.32 343.31 43023.78 47986.03 2019-11-23 11:54:14.000 327 21248.26 343.34 43023.70 47986.00 2019-11-23 11:54:15.000 327 21248.24 343.38 43023.70 47985.95 2019-11-23 11:54:16.000 327 21248.27 343.38 43023.71 47985.93 2019-11-23 11:54:17.000 327 21248.25 343.37 43023.67 47985.91 2019-11-23 11:54:18.000 327 21248.28 343.36 43023.66 47985.91 2019-11-23 11:54:19.000 327 21248.33 343.37 43023.67 47985.93 2019-11-23 11:54:20.000 327 21248.36 343.40 43023.66 47985.92 2019-11-23 11:54:21.000 327 21248.42 343.40 43023.66 47985.94 2019-11-23 11:54:22.000 327 21248.45 343.41 43023.65 47985.95 2019-11-23 11:54:23.000 327 21248.47 343.41 43023.65 47985.93 2019-11-23 11:54:24.000 327 21248.51 343.38 43023.64 47985.96 2019-11-23 11:54:25.000 327 21248.52 343.35 43023.64 47985.98 2019-11-23 11:54:26.000 327 21248.56 343.34 43023.64 47985.97 2019-11-23 11:54:27.000 327 21248.60 343.33 43023.63 47986.01 2019-11-23 11:54:28.000 327 21248.60 343.34 43023.64 47986.02 2019-11-23 11:54:29.000 327 21248.59 343.33 43023.64 47986.01 2019-11-23 11:54:30.000 327 21248.57 343.33 43023.67 47986.02 2019-11-23 11:54:31.000 327 21248.53 343.31 43023.67 47985.99 2019-11-23 11:54:32.000 327 21248.51 343.26 43023.71 47986.00 2019-11-23 11:54:33.000 327 21248.50 343.24 43023.77 47986.02 2019-11-23 11:54:34.000 327 21248.47 343.21 43023.80 47986.06 2019-11-23 11:54:35.000 327 21248.46 343.19 43023.82 47986.07 2019-11-23 11:54:36.000 327 21248.44 343.17 43023.83 47986.11 2019-11-23 11:54:37.000 327 21248.40 343.16 43023.85 47986.11 2019-11-23 11:54:38.000 327 21248.36 343.15 43023.86 47986.13 2019-11-23 11:54:39.000 327 21248.34 343.14 43023.92 47986.14 2019-11-23 11:54:40.000 327 21248.28 343.15 43023.91 47986.10 2019-11-23 11:54:41.000 327 21248.23 343.18 43023.91 47986.13 2019-11-23 11:54:42.000 327 21248.14 343.20 43023.93 47986.08 2019-11-23 11:54:43.000 327 21248.07 343.20 43023.92 47986.07 2019-11-23 11:54:44.000 327 21248.01 343.25 43023.91 47986.05 2019-11-23 11:54:45.000 327 21247.93 343.29 43023.91 47986.01 2019-11-23 11:54:46.000 327 21247.92 343.26 43023.94 47985.99 2019-11-23 11:54:47.000 327 21247.88 343.29 43023.96 47985.98 2019-11-23 11:54:48.000 327 21247.82 343.31 43023.98 47985.93 2019-11-23 11:54:49.000 327 21247.79 343.28 43024.01 47985.96 2019-11-23 11:54:50.000 327 21247.80 343.30 43024.00 47985.95 2019-11-23 11:54:51.000 327 21247.82 343.32 43024.00 47985.99 2019-11-23 11:54:52.000 327 21247.87 343.35 43024.02 47985.99 2019-11-23 11:54:53.000 327 21247.94 343.32 43024.02 47986.00 2019-11-23 11:54:54.000 327 21248.00 343.33 43023.99 47986.07 2019-11-23 11:54:55.000 327 21248.06 343.29 43024.04 47986.07 2019-11-23 11:54:56.000 327 21248.15 343.28 43023.99 47986.10 2019-11-23 11:54:57.000 327 21248.21 343.21 43023.98 47986.16 2019-11-23 11:54:58.000 327 21248.27 343.15 43024.03 47986.19 2019-11-23 11:54:59.000 327 21248.32 343.10 43024.00 47986.19 2019-11-23 11:55:00.000 327 21248.36 343.07 43024.03 47986.22 2019-11-23 11:55:01.000 327 21248.37 343.05 43024.05 47986.28 2019-11-23 11:55:02.000 327 21248.37 343.05 43024.04 47986.27 2019-11-23 11:55:03.000 327 21248.35 343.09 43024.06 47986.27 2019-11-23 11:55:04.000 327 21248.32 343.14 43024.05 47986.26 2019-11-23 11:55:05.000 327 21248.27 343.19 43024.05 47986.23 2019-11-23 11:55:06.000 327 21248.17 343.26 43024.04 47986.21 2019-11-23 11:55:07.000 327 21248.13 343.33 43024.01 47986.16 2019-11-23 11:55:08.000 327 21248.10 343.39 43024.00 47986.14 2019-11-23 11:55:09.000 327 21248.01 343.48 43024.00 47986.10 2019-11-23 11:55:10.000 327 21247.95 343.53 43023.97 47986.06 2019-11-23 11:55:11.000 327 21247.94 343.60 43023.95 47986.04 2019-11-23 11:55:12.000 327 21247.89 343.63 43023.96 47986.00 2019-11-23 11:55:13.000 327 21247.88 343.67 43023.93 47985.97 2019-11-23 11:55:14.000 327 21247.88 343.68 43023.88 47985.97 2019-11-23 11:55:15.000 327 21247.87 343.67 43023.88 47985.94 2019-11-23 11:55:16.000 327 21247.89 343.68 43023.88 47985.93 2019-11-23 11:55:17.000 327 21247.91 343.66 43023.86 47985.93 2019-11-23 11:55:18.000 327 21247.92 343.59 43023.87 47985.92 2019-11-23 11:55:19.000 327 21247.96 343.56 43023.90 47985.94 2019-11-23 11:55:20.000 327 21247.97 343.50 43023.90 47985.97 2019-11-23 11:55:21.000 327 21247.98 343.48 43023.93 47985.98 2019-11-23 11:55:22.000 327 21248.01 343.48 43023.94 47985.97 2019-11-23 11:55:23.000 327 21248.05 343.47 43023.90 47986.02 2019-11-23 11:55:24.000 327 21248.08 343.47 43023.89 47986.03 2019-11-23 11:55:25.000 327 21248.11 343.46 43023.89 47985.99 2019-11-23 11:55:26.000 327 21248.10 343.46 43023.93 47986.03 2019-11-23 11:55:27.000 327 21248.09 343.48 43023.93 47986.07 2019-11-23 11:55:28.000 327 21248.13 343.52 43023.94 47986.05 2019-11-23 11:55:29.000 327 21248.14 343.55 43023.91 47986.07 2019-11-23 11:55:30.000 327 21248.19 343.51 43023.93 47986.08 2019-11-23 11:55:31.000 327 21248.24 343.54 43023.96 47986.09 2019-11-23 11:55:32.000 327 21248.27 343.55 43023.97 47986.12 2019-11-23 11:55:33.000 327 21248.34 343.57 43023.97 47986.15 2019-11-23 11:55:34.000 327 21248.38 343.56 43023.95 47986.19 2019-11-23 11:55:35.000 327 21248.42 343.52 43023.99 47986.19 2019-11-23 11:55:36.000 327 21248.49 343.50 43023.95 47986.23 2019-11-23 11:55:37.000 327 21248.51 343.49 43023.96 47986.25 2019-11-23 11:55:38.000 327 21248.55 343.47 43024.03 47986.31 2019-11-23 11:55:39.000 327 21248.56 343.47 43024.07 47986.30 2019-11-23 11:55:40.000 327 21248.54 343.43 43024.06 47986.32 2019-11-23 11:55:41.000 327 21248.56 343.39 43024.08 47986.40 2019-11-23 11:55:42.000 327 21248.57 343.37 43024.09 47986.41 2019-11-23 11:55:43.000 327 21248.59 343.37 43024.14 47986.45 2019-11-23 11:55:44.000 327 21248.59 343.36 43024.22 47986.47 2019-11-23 11:55:45.000 327 21248.57 343.35 43024.24 47986.47 2019-11-23 11:55:46.000 327 21248.55 343.34 43024.29 47986.51 2019-11-23 11:55:47.000 327 21248.55 343.33 43024.30 47986.51 2019-11-23 11:55:48.000 327 21248.53 343.33 43024.34 47986.55 2019-11-23 11:55:49.000 327 21248.55 343.30 43024.35 47986.55 2019-11-23 11:55:50.000 327 21248.54 343.26 43024.36 47986.55 2019-11-23 11:55:51.000 327 21248.53 343.21 43024.36 47986.56 2019-11-23 11:55:52.000 327 21248.52 343.19 43024.37 47986.57 2019-11-23 11:55:53.000 327 21248.52 343.18 43024.40 47986.59 2019-11-23 11:55:54.000 327 21248.57 343.14 43024.41 47986.63 2019-11-23 11:55:55.000 327 21248.61 343.12 43024.43 47986.64 2019-11-23 11:55:56.000 327 21248.63 343.11 43024.42 47986.68 2019-11-23 11:55:57.000 327 21248.69 343.09 43024.41 47986.67 2019-11-23 11:55:58.000 327 21248.76 343.08 43024.43 47986.70 2019-11-23 11:55:59.000 327 21248.79 343.08 43024.41 47986.72 2019-11-23 11:56:00.000 327 21248.82 343.10 43024.44 47986.74 2019-11-23 11:56:01.000 327 21248.90 343.08 43024.41 47986.76 2019-11-23 11:56:02.000 327 21248.92 343.07 43024.43 47986.79 2019-11-23 11:56:03.000 327 21248.92 343.08 43024.48 47986.81 2019-11-23 11:56:04.000 327 21248.96 343.11 43024.51 47986.83 2019-11-23 11:56:05.000 327 21249.01 343.20 43024.51 47986.90 2019-11-23 11:56:06.000 327 21249.01 343.27 43024.50 47986.92 2019-11-23 11:56:07.000 327 21249.00 343.36 43024.50 47986.91 2019-11-23 11:56:08.000 327 21249.00 343.45 43024.51 47986.92 2019-11-23 11:56:09.000 327 21248.98 343.55 43024.53 47986.91 2019-11-23 11:56:10.000 327 21248.94 343.64 43024.50 47986.88 2019-11-23 11:56:11.000 327 21248.86 343.75 43024.50 47986.87 2019-11-23 11:56:12.000 327 21248.83 343.79 43024.49 47986.83 2019-11-23 11:56:13.000 327 21248.79 343.84 43024.53 47986.82 2019-11-23 11:56:14.000 327 21248.76 343.87 43024.51 47986.80 2019-11-23 11:56:15.000 327 21248.73 343.88 43024.50 47986.77 2019-11-23 11:56:16.000 327 21248.73 343.92 43024.46 47986.78 2019-11-23 11:56:17.000 327 21248.77 343.93 43024.45 47986.73 2019-11-23 11:56:18.000 327 21248.84 343.91 43024.44 47986.75 2019-11-23 11:56:19.000 327 21248.84 343.92 43024.39 47986.75 2019-11-23 11:56:20.000 327 21248.87 343.92 43024.39 47986.77 2019-11-23 11:56:21.000 327 21248.91 343.88 43024.41 47986.77 2019-11-23 11:56:22.000 327 21248.94 343.85 43024.43 47986.78 2019-11-23 11:56:23.000 327 21249.00 343.84 43024.44 47986.81 2019-11-23 11:56:24.000 327 21249.01 343.82 43024.45 47986.86 2019-11-23 11:56:25.000 327 21249.04 343.85 43024.46 47986.83 2019-11-23 11:56:26.000 327 21248.99 343.90 43024.41 47986.86 2019-11-23 11:56:27.000 327 21248.97 343.92 43024.39 47986.84 2019-11-23 11:56:28.000 327 21248.95 343.96 43024.38 47986.80 2019-11-23 11:56:29.000 327 21248.92 343.98 43024.35 47986.78 2019-11-23 11:56:30.000 327 21248.86 343.99 43024.36 47986.75 2019-11-23 11:56:31.000 327 21248.80 343.97 43024.36 47986.71 2019-11-23 11:56:32.000 327 21248.73 343.99 43024.31 47986.71 2019-11-23 11:56:33.000 327 21248.70 343.98 43024.31 47986.62 2019-11-23 11:56:34.000 327 21248.61 343.98 43024.33 47986.63 2019-11-23 11:56:35.000 327 21248.52 343.99 43024.31 47986.61 2019-11-23 11:56:36.000 327 21248.49 343.98 43024.29 47986.53 2019-11-23 11:56:37.000 327 21248.42 343.95 43024.26 47986.49 2019-11-23 11:56:38.000 327 21248.36 343.90 43024.26 47986.46 2019-11-23 11:56:39.000 327 21248.33 343.83 43024.25 47986.38 2019-11-23 11:56:40.000 327 21248.31 343.77 43024.26 47986.39 2019-11-23 11:56:41.000 327 21248.29 343.71 43024.26 47986.40 2019-11-23 11:56:42.000 327 21248.33 343.70 43024.27 47986.41 2019-11-23 11:56:43.000 327 21248.39 343.68 43024.29 47986.43 2019-11-23 11:56:44.000 327 21248.44 343.66 43024.25 47986.46 2019-11-23 11:56:45.000 327 21248.51 343.59 43024.27 47986.48 2019-11-23 11:56:46.000 327 21248.57 343.58 43024.28 47986.49 2019-11-23 11:56:47.000 327 21248.61 343.53 43024.26 47986.54 2019-11-23 11:56:48.000 327 21248.64 343.52 43024.29 47986.52 2019-11-23 11:56:49.000 327 21248.67 343.51 43024.27 47986.57 2019-11-23 11:56:50.000 327 21248.63 343.50 43024.26 47986.57 2019-11-23 11:56:51.000 327 21248.66 343.48 43024.30 47986.59 2019-11-23 11:56:52.000 327 21248.64 343.46 43024.30 47986.62 2019-11-23 11:56:53.000 327 21248.64 343.47 43024.32 47986.62 2019-11-23 11:56:54.000 327 21248.60 343.44 43024.33 47986.62 2019-11-23 11:56:55.000 327 21248.57 343.45 43024.35 47986.58 2019-11-23 11:56:56.000 327 21248.55 343.50 43024.32 47986.59 2019-11-23 11:56:57.000 327 21248.49 343.54 43024.31 47986.57 2019-11-23 11:56:58.000 327 21248.46 343.56 43024.30 47986.54 2019-11-23 11:56:59.000 327 21248.46 343.62 43024.28 47986.51 2019-11-23 11:57:00.000 327 21248.58 343.72 43024.23 47986.53 2019-11-23 11:57:01.000 327 21248.67 343.81 43024.22 47986.53 2019-11-23 11:57:02.000 327 21248.68 343.84 43024.19 47986.56 2019-11-23 11:57:03.000 327 21248.68 343.86 43024.16 47986.57 2019-11-23 11:57:04.000 327 21248.72 343.89 43024.18 47986.57 2019-11-23 11:57:05.000 327 21248.78 343.92 43024.18 47986.53 2019-11-23 11:57:06.000 327 21248.83 343.95 43024.19 47986.56 2019-11-23 11:57:07.000 327 21248.86 343.94 43024.15 47986.59 2019-11-23 11:57:08.000 327 21248.87 343.93 43024.18 47986.62 2019-11-23 11:57:09.000 327 21248.89 343.95 43024.17 47986.61 2019-11-23 11:57:10.000 327 21248.93 343.92 43024.17 47986.63 2019-11-23 11:57:11.000 327 21248.98 343.95 43024.17 47986.64 2019-11-23 11:57:12.000 327 21249.05 343.99 43024.11 47986.63 2019-11-23 11:57:13.000 327 21249.08 344.01 43024.09 47986.62 2019-11-23 11:57:14.000 327 21249.08 343.99 43024.07 47986.63 2019-11-23 11:57:15.000 327 21249.12 344.02 43024.03 47986.61 2019-11-23 11:57:16.000 327 21249.13 344.06 43024.04 47986.61 2019-11-23 11:57:17.000 327 21249.12 344.11 43024.01 47986.60 2019-11-23 11:57:18.000 327 21249.12 344.15 43023.96 47986.57 2019-11-23 11:57:19.000 327 21249.12 344.20 43023.94 47986.56 2019-11-23 11:57:20.000 327 21249.08 344.21 43023.94 47986.53 2019-11-23 11:57:21.000 327 21249.08 344.20 43023.95 47986.50 2019-11-23 11:57:22.000 327 21249.02 344.26 43023.95 47986.50 2019-11-23 11:57:23.000 327 21249.01 344.26 43023.91 47986.46 2019-11-23 11:57:24.000 327 21248.95 344.28 43023.95 47986.45 2019-11-23 11:57:25.000 327 21248.94 344.30 43023.94 47986.46 2019-11-23 11:57:26.000 327 21248.92 344.28 43023.94 47986.45 2019-11-23 11:57:27.000 327 21248.91 344.25 43023.96 47986.44 2019-11-23 11:57:28.000 327 21248.88 344.22 43024.00 47986.46 2019-11-23 11:57:29.000 327 21248.83 344.27 43024.02 47986.44 2019-11-23 11:57:30.000 327 21248.80 344.33 43024.02 47986.46 2019-11-23 11:57:31.000 327 21248.82 344.34 43024.00 47986.43 2019-11-23 11:57:32.000 327 21248.84 344.35 43023.94 47986.42 2019-11-23 11:57:33.000 327 21248.86 344.37 43023.90 47986.41 2019-11-23 11:57:34.000 327 21248.84 344.36 43023.91 47986.39 2019-11-23 11:57:35.000 327 21248.82 344.34 43023.93 47986.38 2019-11-23 11:57:36.000 327 21248.79 344.34 43023.94 47986.37 2019-11-23 11:57:37.000 327 21248.77 344.38 43023.88 47986.35 2019-11-23 11:57:38.000 327 21248.77 344.37 43023.88 47986.35 2019-11-23 11:57:39.000 327 21248.74 344.33 43023.88 47986.30 2019-11-23 11:57:40.000 327 21248.73 344.34 43023.88 47986.32 2019-11-23 11:57:41.000 327 21248.73 344.35 43023.89 47986.31 2019-11-23 11:57:42.000 327 21248.73 344.34 43023.91 47986.31 2019-11-23 11:57:43.000 327 21248.78 344.32 43023.90 47986.28 2019-11-23 11:57:44.000 327 21248.82 344.31 43023.88 47986.31 2019-11-23 11:57:45.000 327 21248.86 344.28 43023.91 47986.33 2019-11-23 11:57:46.000 327 21248.86 344.30 43023.88 47986.36 2019-11-23 11:57:47.000 327 21248.91 344.28 43023.88 47986.38 2019-11-23 11:57:48.000 327 21248.92 344.29 43023.88 47986.37 2019-11-23 11:57:49.000 327 21248.96 344.28 43023.88 47986.40 2019-11-23 11:57:50.000 327 21248.96 344.28 43023.89 47986.44 2019-11-23 11:57:51.000 327 21248.97 344.26 43023.93 47986.43 2019-11-23 11:57:52.000 327 21248.99 344.24 43023.94 47986.45 2019-11-23 11:57:53.000 327 21249.03 344.21 43023.94 47986.48 2019-11-23 11:57:54.000 327 21249.05 344.22 43023.98 47986.48 2019-11-23 11:57:55.000 327 21249.03 344.24 43023.96 47986.51 2019-11-23 11:57:56.000 327 21249.04 344.22 43023.96 47986.49 2019-11-23 11:57:57.000 327 21249.05 344.20 43023.97 47986.51 2019-11-23 11:57:58.000 327 21249.06 344.19 43023.97 47986.50 2019-11-23 11:57:59.000 327 21249.09 344.18 43023.98 47986.54 2019-11-23 11:58:00.000 327 21249.12 344.16 43024.00 47986.52 2019-11-23 11:58:01.000 327 21249.17 344.16 43024.01 47986.53 2019-11-23 11:58:02.000 327 21249.16 344.20 43024.01 47986.57 2019-11-23 11:58:03.000 327 21249.21 344.17 43024.01 47986.60 2019-11-23 11:58:04.000 327 21249.24 344.17 43024.00 47986.60 2019-11-23 11:58:05.000 327 21249.27 344.16 43023.99 47986.61 2019-11-23 11:58:06.000 327 21249.28 344.13 43024.01 47986.64 2019-11-23 11:58:07.000 327 21249.27 344.11 43024.05 47986.66 2019-11-23 11:58:08.000 327 21249.26 344.09 43024.07 47986.68 2019-11-23 11:58:09.000 327 21249.25 344.05 43024.08 47986.67 2019-11-23 11:58:10.000 327 21249.22 344.07 43024.06 47986.68 2019-11-23 11:58:11.000 327 21249.22 344.12 43024.03 47986.67 2019-11-23 11:58:12.000 327 21249.18 344.14 43024.03 47986.65 2019-11-23 11:58:13.000 327 21249.15 344.16 43024.03 47986.60 2019-11-23 11:58:14.000 327 21249.14 344.21 43024.00 47986.58 2019-11-23 11:58:15.000 327 21249.12 344.21 43024.02 47986.56 2019-11-23 11:58:16.000 327 21249.13 344.22 43024.03 47986.55 2019-11-23 11:58:17.000 327 21249.12 344.22 43024.02 47986.57 2019-11-23 11:58:18.000 327 21249.13 344.22 43024.03 47986.58 2019-11-23 11:58:19.000 327 21249.13 344.25 43024.05 47986.56 2019-11-23 11:58:20.000 327 21249.12 344.25 43024.09 47986.59 2019-11-23 11:58:21.000 327 21249.07 344.27 43024.09 47986.61 2019-11-23 11:58:22.000 327 21249.06 344.30 43024.10 47986.59 2019-11-23 11:58:23.000 327 21249.05 344.31 43024.14 47986.62 2019-11-23 11:58:24.000 327 21249.00 344.33 43024.16 47986.61 2019-11-23 11:58:25.000 327 21248.98 344.38 43024.17 47986.61 2019-11-23 11:58:26.000 327 21248.98 344.45 43024.13 47986.61 2019-11-23 11:58:27.000 327 21248.95 344.48 43024.16 47986.60 2019-11-23 11:58:28.000 327 21248.93 344.55 43024.15 47986.61 2019-11-23 11:58:29.000 327 21248.93 344.60 43024.12 47986.62 2019-11-23 11:58:30.000 327 21248.92 344.65 43024.10 47986.58 2019-11-23 11:58:31.000 327 21248.89 344.71 43024.11 47986.56 2019-11-23 11:58:32.000 327 21248.88 344.77 43024.07 47986.58 2019-11-23 11:58:33.000 327 21248.85 344.82 43024.06 47986.51 2019-11-23 11:58:34.000 327 21248.80 344.81 43024.07 47986.53 2019-11-23 11:58:35.000 327 21248.78 344.82 43024.07 47986.52 2019-11-23 11:58:36.000 327 21248.80 344.86 43024.06 47986.49 2019-11-23 11:58:37.000 327 21248.82 344.89 43024.06 47986.46 2019-11-23 11:58:38.000 327 21248.85 344.89 43024.03 47986.50 2019-11-23 11:58:39.000 327 21248.93 344.89 43024.02 47986.49 2019-11-23 11:58:40.000 327 21248.96 344.85 43024.01 47986.51 2019-11-23 11:58:41.000 327 21249.04 344.79 43024.01 47986.51 2019-11-23 11:58:42.000 327 21249.06 344.75 43024.03 47986.52 2019-11-23 11:58:43.000 327 21249.12 344.74 43024.01 47986.57 2019-11-23 11:58:44.000 327 21249.22 344.73 43024.02 47986.58 2019-11-23 11:58:45.000 327 21249.29 344.76 43023.99 47986.63 2019-11-23 11:58:46.000 327 21249.34 344.78 43023.99 47986.64 2019-11-23 11:58:47.000 327 21249.36 344.79 43023.96 47986.65 2019-11-23 11:58:48.000 327 21249.36 344.82 43023.98 47986.68 2019-11-23 11:58:49.000 327 21249.37 344.84 43023.98 47986.64 2019-11-23 11:58:50.000 327 21249.36 344.86 43024.00 47986.66 2019-11-23 11:58:51.000 327 21249.31 344.88 43023.99 47986.67 2019-11-23 11:58:52.000 327 21249.23 344.87 43024.00 47986.60 2019-11-23 11:58:53.000 327 21249.16 344.90 43024.00 47986.59 2019-11-23 11:58:54.000 327 21249.13 344.89 43024.00 47986.58 2019-11-23 11:58:55.000 327 21249.09 344.89 43024.01 47986.56 2019-11-23 11:58:56.000 327 21249.05 344.89 43024.02 47986.55 2019-11-23 11:58:57.000 327 21249.03 344.88 43024.02 47986.54 2019-11-23 11:58:58.000 327 21249.02 344.86 43024.05 47986.53 2019-11-23 11:58:59.000 327 21248.99 344.88 43024.05 47986.51 2019-11-23 11:59:00.000 327 21248.99 344.88 43024.04 47986.51 2019-11-23 11:59:01.000 327 21248.98 344.89 43024.01 47986.50 2019-11-23 11:59:02.000 327 21249.00 344.88 43023.98 47986.52 2019-11-23 11:59:03.000 327 21248.98 344.90 43024.05 47986.52 2019-11-23 11:59:04.000 327 21248.97 344.92 43024.06 47986.52 2019-11-23 11:59:05.000 327 21248.97 344.93 43024.05 47986.55 2019-11-23 11:59:06.000 327 21248.96 344.94 43024.05 47986.56 2019-11-23 11:59:07.000 327 21248.94 344.99 43024.08 47986.58 2019-11-23 11:59:08.000 327 21248.94 345.04 43024.11 47986.62 2019-11-23 11:59:09.000 327 21248.95 345.08 43024.12 47986.61 2019-11-23 11:59:10.000 327 21248.94 345.11 43024.11 47986.61 2019-11-23 11:59:11.000 327 21248.87 345.15 43024.08 47986.57 2019-11-23 11:59:12.000 327 21248.86 345.16 43024.06 47986.58 2019-11-23 11:59:13.000 327 21248.86 345.18 43024.06 47986.55 2019-11-23 11:59:14.000 327 21248.80 345.22 43024.08 47986.53 2019-11-23 11:59:15.000 327 21248.84 345.20 43024.07 47986.56 2019-11-23 11:59:16.000 327 21248.81 345.22 43024.11 47986.54 2019-11-23 11:59:17.000 327 21248.79 345.26 43024.09 47986.54 2019-11-23 11:59:18.000 327 21248.76 345.30 43024.05 47986.52 2019-11-23 11:59:19.000 327 21248.81 345.33 43024.04 47986.49 2019-11-23 11:59:20.000 327 21248.78 345.37 43024.08 47986.48 2019-11-23 11:59:21.000 327 21248.76 345.44 43024.05 47986.48 2019-11-23 11:59:22.000 327 21248.72 345.55 43023.97 47986.42 2019-11-23 11:59:23.000 327 21248.65 345.62 43023.91 47986.39 2019-11-23 11:59:24.000 327 21248.63 345.67 43023.83 47986.30 2019-11-23 11:59:25.000 327 21248.64 345.70 43023.81 47986.22 2019-11-23 11:59:26.000 327 21248.64 345.69 43023.78 47986.21 2019-11-23 11:59:27.000 327 21248.58 345.71 43023.78 47986.17 2019-11-23 11:59:28.000 327 21248.54 345.67 43023.77 47986.14 2019-11-23 11:59:29.000 327 21248.53 345.67 43023.75 47986.15 2019-11-23 11:59:30.000 327 21248.53 345.70 43023.75 47986.12 2019-11-23 11:59:31.000 327 21248.52 345.67 43023.78 47986.13 2019-11-23 11:59:32.000 327 21248.59 345.56 43023.80 47986.16 2019-11-23 11:59:33.000 327 21248.59 345.48 43023.88 47986.19 2019-11-23 11:59:34.000 327 21248.61 345.47 43023.97 47986.28 2019-11-23 11:59:35.000 327 21248.64 345.45 43024.05 47986.37 2019-11-23 11:59:36.000 327 21248.68 345.44 43024.11 47986.40 2019-11-23 11:59:37.000 327 21248.70 345.41 43024.15 47986.47 2019-11-23 11:59:38.000 327 21248.70 345.42 43024.15 47986.50 2019-11-23 11:59:39.000 327 21248.74 345.39 43024.16 47986.55 2019-11-23 11:59:40.000 327 21248.74 345.37 43024.21 47986.55 2019-11-23 11:59:41.000 327 21248.78 345.38 43024.16 47986.59 2019-11-23 11:59:42.000 327 21248.81 345.37 43024.18 47986.62 2019-11-23 11:59:43.000 327 21248.82 345.34 43024.21 47986.62 2019-11-23 11:59:44.000 327 21248.84 345.34 43024.20 47986.66 2019-11-23 11:59:45.000 327 21248.87 345.36 43024.21 47986.65 2019-11-23 11:59:46.000 327 21248.91 345.41 43024.22 47986.66 2019-11-23 11:59:47.000 327 21248.94 345.42 43024.17 47986.70 2019-11-23 11:59:48.000 327 21248.86 345.39 43024.19 47986.67 2019-11-23 11:59:49.000 327 21248.79 345.35 43024.19 47986.65 2019-11-23 11:59:50.000 327 21248.75 345.36 43024.19 47986.65 2019-11-23 11:59:51.000 327 21248.69 345.35 43024.21 47986.61 2019-11-23 11:59:52.000 327 21248.63 345.34 43024.25 47986.62 2019-11-23 11:59:53.000 327 21248.56 345.35 43024.28 47986.62 2019-11-23 11:59:54.000 327 21248.48 345.38 43024.30 47986.58 2019-11-23 11:59:55.000 327 21248.33 345.41 43024.28 47986.55 2019-11-23 11:59:56.000 327 21248.22 345.43 43024.29 47986.50 2019-11-23 11:59:57.000 327 21248.12 345.45 43024.31 47986.47 2019-11-23 11:59:58.000 327 21248.02 345.44 43024.31 47986.41 2019-11-23 11:59:59.000 327 21247.96 345.48 43024.32 47986.38 2019-11-23 12:00:00.000 327 21247.94 345.52 43024.33 47986.34 2019-11-23 12:00:01.000 327 21247.90 345.57 43024.32 47986.35 2019-11-23 12:00:02.000 327 21247.91 345.60 43024.35 47986.33 2019-11-23 12:00:03.000 327 21247.96 345.61 43024.34 47986.35 2019-11-23 12:00:04.000 327 21247.92 345.67 43024.28 47986.33 2019-11-23 12:00:05.000 327 21247.92 345.73 43024.28 47986.29 2019-11-23 12:00:06.000 327 21247.89 345.77 43024.24 47986.28 2019-11-23 12:00:07.000 327 21247.86 345.79 43024.20 47986.23 2019-11-23 12:00:08.000 327 21247.79 345.81 43024.16 47986.17 2019-11-23 12:00:09.000 327 21247.75 345.80 43024.12 47986.13 2019-11-23 12:00:10.000 327 21247.72 345.79 43024.11 47986.12 2019-11-23 12:00:11.000 327 21247.71 345.76 43024.11 47986.07 2019-11-23 12:00:12.000 327 21247.68 345.78 43024.11 47986.04 2019-11-23 12:00:13.000 327 21247.63 345.79 43024.10 47986.02 2019-11-23 12:00:14.000 327 21247.63 345.75 43024.10 47986.02 2019-11-23 12:00:15.000 327 21247.57 345.72 43024.10 47985.99 2019-11-23 12:00:16.000 327 21247.58 345.71 43024.08 47985.97 2019-11-23 12:00:17.000 327 21247.51 345.75 43024.08 47985.96 2019-11-23 12:00:18.000 327 21247.47 345.82 43024.05 47985.93 2019-11-23 12:00:19.000 327 21247.44 345.89 43024.03 47985.90 2019-11-23 12:00:20.000 327 21247.46 345.90 43023.98 47985.86 2019-11-23 12:00:21.000 327 21247.47 345.85 43023.95 47985.84 2019-11-23 12:00:22.000 327 21247.47 345.82 43023.95 47985.82 2019-11-23 12:00:23.000 327 21247.47 345.79 43023.95 47985.79 2019-11-23 12:00:24.000 327 21247.49 345.78 43023.95 47985.80 2019-11-23 12:00:25.000 327 21247.52 345.77 43023.96 47985.83 2019-11-23 12:00:26.000 327 21247.56 345.78 43023.98 47985.82 2019-11-23 12:00:27.000 327 21247.59 345.76 43023.99 47985.84 2019-11-23 12:00:28.000 327 21247.57 345.78 43023.98 47985.87 2019-11-23 12:00:29.000 327 21247.57 345.79 43024.01 47985.86 2019-11-23 12:00:30.000 327 21247.58 345.78 43024.01 47985.91 2019-11-23 12:00:31.000 327 21247.55 345.74 43024.00 47985.88 2019-11-23 12:00:32.000 327 21247.54 345.73 43024.01 47985.89 2019-11-23 12:00:33.000 327 21247.49 345.74 43024.04 47985.91 2019-11-23 12:00:34.000 327 21247.51 345.72 43024.04 47985.90 2019-11-23 12:00:35.000 327 21247.52 345.69 43024.07 47985.92 2019-11-23 12:00:36.000 327 21247.52 345.67 43024.08 47985.91 2019-11-23 12:00:37.000 327 21247.47 345.65 43024.05 47985.91 2019-11-23 12:00:38.000 327 21247.47 345.58 43024.06 47985.91 2019-11-23 12:00:39.000 327 21247.49 345.51 43024.06 47985.90 2019-11-23 12:00:40.000 327 21247.51 345.45 43024.08 47985.93 2019-11-23 12:00:41.000 327 21247.47 345.40 43024.09 47985.90 2019-11-23 12:00:42.000 327 21247.48 345.32 43024.10 47985.91 2019-11-23 12:00:43.000 327 21247.46 345.30 43024.08 47985.92 2019-11-23 12:00:44.000 327 21247.49 345.28 43024.08 47985.95 2019-11-23 12:00:45.000 327 21247.49 345.23 43024.10 47985.93 2019-11-23 12:00:46.000 327 21247.45 345.23 43024.11 47985.91 2019-11-23 12:00:47.000 327 21247.47 345.23 43024.09 47985.91 2019-11-23 12:00:48.000 327 21247.45 345.22 43024.09 47985.88 2019-11-23 12:00:49.000 327 21247.45 345.24 43024.09 47985.91 2019-11-23 12:00:50.000 327 21247.40 345.25 43024.08 47985.88 2019-11-23 12:00:51.000 327 21247.36 345.26 43024.08 47985.88 2019-11-23 12:00:52.000 327 21247.34 345.25 43024.12 47985.85 2019-11-23 12:00:53.000 327 21247.31 345.24 43024.12 47985.86 2019-11-23 12:00:54.000 327 21247.30 345.23 43024.11 47985.83 2019-11-23 12:00:55.000 327 21247.29 345.26 43024.10 47985.82 2019-11-23 12:00:56.000 327 21247.24 345.29 43024.08 47985.80 2019-11-23 12:00:57.000 327 21247.24 345.30 43024.07 47985.80 2019-11-23 12:00:58.000 327 21247.26 345.30 43024.05 47985.81 2019-11-23 12:00:59.000 327 21247.26 345.30 43024.07 47985.80 2019-11-23 12:01:00.000 327 21247.28 345.32 43024.07 47985.79 2019-11-23 12:01:01.000 327 21247.28 345.34 43024.07 47985.82 2019-11-23 12:01:02.000 327 21247.36 345.36 43024.04 47985.79 2019-11-23 12:01:03.000 327 21247.35 345.37 43023.99 47985.80 2019-11-23 12:01:04.000 327 21247.36 345.36 43023.92 47985.78 2019-11-23 12:01:05.000 327 21247.40 345.33 43023.98 47985.76 2019-11-23 12:01:06.000 327 21247.39 345.29 43023.96 47985.74 2019-11-23 12:01:07.000 327 21247.40 345.27 43023.95 47985.79 2019-11-23 12:01:08.000 327 21247.41 345.22 43023.95 47985.77 2019-11-23 12:01:09.000 327 21247.43 345.19 43023.94 47985.79 2019-11-23 12:01:10.000 327 21247.47 345.15 43023.96 47985.80 2019-11-23 12:01:11.000 327 21247.48 345.13 43023.99 47985.79 2019-11-23 12:01:12.000 327 21247.50 345.11 43024.01 47985.84 2019-11-23 12:01:13.000 327 21247.50 345.11 43024.02 47985.85 2019-11-23 12:01:14.000 327 21247.48 345.15 43024.04 47985.86 2019-11-23 12:01:15.000 327 21247.43 345.15 43024.02 47985.84 2019-11-23 12:01:16.000 327 21247.44 345.20 43024.06 47985.88 2019-11-23 12:01:17.000 327 21247.43 345.23 43024.06 47985.84 2019-11-23 12:01:18.000 327 21247.45 345.28 43024.02 47985.84 2019-11-23 12:01:19.000 327 21247.51 345.31 43024.03 47985.89 2019-11-23 12:01:20.000 327 21247.58 345.34 43024.05 47985.87 2019-11-23 12:01:21.000 327 21247.57 345.33 43024.03 47985.91 2019-11-23 12:01:22.000 327 21247.59 345.32 43024.01 47985.89 2019-11-23 12:01:23.000 327 21247.57 345.28 43024.01 47985.93 2019-11-23 12:01:24.000 327 21247.53 345.25 43024.08 47985.92 2019-11-23 12:01:25.000 327 21247.52 345.23 43024.12 47985.95 2019-11-23 12:01:26.000 327 21247.52 345.17 43024.15 47985.98 2019-11-23 12:01:27.000 327 21247.53 345.13 43024.13 47985.97 2019-11-23 12:01:28.000 327 21247.52 345.11 43024.15 47985.99 2019-11-23 12:01:29.000 327 21247.53 345.04 43024.18 47985.99 2019-11-23 12:01:30.000 327 21247.52 344.99 43024.17 47985.98 2019-11-23 12:01:31.000 327 21247.52 344.94 43024.16 47986.00 2019-11-23 12:01:32.000 327 21247.54 344.90 43024.18 47986.03 2019-11-23 12:01:33.000 327 21247.51 344.89 43024.19 47986.00 2019-11-23 12:01:34.000 327 21247.54 344.87 43024.22 47986.02 2019-11-23 12:01:35.000 327 21247.62 344.87 43024.22 47986.05 2019-11-23 12:01:36.000 327 21247.64 344.90 43024.18 47986.07 2019-11-23 12:01:37.000 327 21247.62 344.92 43024.21 47986.07 2019-11-23 12:01:38.000 327 21247.70 344.92 43024.23 47986.10 2019-11-23 12:01:39.000 327 21247.69 344.95 43024.22 47986.10 2019-11-23 12:01:40.000 327 21247.70 344.98 43024.24 47986.11 2019-11-23 12:01:41.000 327 21247.72 345.03 43024.27 47986.15 2019-11-23 12:01:42.000 327 21247.74 345.10 43024.30 47986.15 2019-11-23 12:01:43.000 327 21247.74 345.15 43024.29 47986.17 2019-11-23 12:01:44.000 327 21247.74 345.21 43024.29 47986.20 2019-11-23 12:01:45.000 327 21247.72 345.27 43024.34 47986.19 2019-11-23 12:01:46.000 327 21247.70 345.33 43024.30 47986.20 2019-11-23 12:01:47.000 327 21247.65 345.37 43024.28 47986.21 2019-11-23 12:01:48.000 327 21247.66 345.39 43024.32 47986.18 2019-11-23 12:01:49.000 327 21247.66 345.41 43024.33 47986.18 2019-11-23 12:01:50.000 327 21247.62 345.40 43024.34 47986.19 2019-11-23 12:01:51.000 327 21247.56 345.38 43024.32 47986.15 2019-11-23 12:01:52.000 327 21247.51 345.34 43024.38 47986.18 2019-11-23 12:01:53.000 327 21247.44 345.31 43024.39 47986.19 2019-11-23 12:01:54.000 327 21247.42 345.26 43024.41 47986.15 2019-11-23 12:01:55.000 327 21247.43 345.20 43024.45 47986.22 2019-11-23 12:01:56.000 327 21247.46 345.15 43024.48 47986.20 2019-11-23 12:01:57.000 327 21247.46 345.14 43024.50 47986.24 2019-11-23 12:01:58.000 327 21247.49 345.07 43024.51 47986.28 2019-11-23 12:01:59.000 327 21247.50 345.06 43024.55 47986.29 2019-11-23 12:02:00.000 327 21247.54 345.03 43024.56 47986.32 2019-11-23 12:02:01.000 327 21247.58 345.03 43024.59 47986.34 2019-11-23 12:02:02.000 327 21247.64 345.03 43024.59 47986.37 2019-11-23 12:02:03.000 327 21247.65 345.04 43024.61 47986.43 2019-11-23 12:02:04.000 327 21247.66 345.01 43024.66 47986.45 2019-11-23 12:02:05.000 327 21247.68 345.01 43024.67 47986.46 2019-11-23 12:02:06.000 327 21247.65 345.00 43024.69 47986.51 2019-11-23 12:02:07.000 327 21247.65 344.98 43024.73 47986.50 2019-11-23 12:02:08.000 327 21247.64 345.02 43024.74 47986.52 2019-11-23 12:02:09.000 327 21247.59 345.05 43024.74 47986.53 2019-11-23 12:02:10.000 327 21247.56 345.08 43024.77 47986.51 2019-11-23 12:02:11.000 327 21247.53 345.08 43024.75 47986.52 2019-11-23 12:02:12.000 327 21247.53 345.08 43024.73 47986.50 2019-11-23 12:02:13.000 327 21247.52 345.09 43024.78 47986.48 2019-11-23 12:02:14.000 327 21247.48 345.08 43024.80 47986.50 2019-11-23 12:02:15.000 327 21247.47 345.05 43024.81 47986.49 2019-11-23 12:02:16.000 327 21247.49 344.99 43024.87 47986.54 2019-11-23 12:02:17.000 327 21247.50 344.92 43024.89 47986.55 2019-11-23 12:02:18.000 327 21247.50 344.91 43024.91 47986.59 2019-11-23 12:02:19.000 327 21247.50 344.92 43024.91 47986.61 2019-11-23 12:02:20.000 327 21247.52 344.91 43024.89 47986.62 2019-11-23 12:02:21.000 327 21247.55 344.92 43024.92 47986.66 2019-11-23 12:02:22.000 327 21247.55 344.93 43024.93 47986.67 2019-11-23 12:02:23.000 327 21247.57 344.93 43024.94 47986.64 2019-11-23 12:02:24.000 327 21247.59 344.92 43024.92 47986.67 2019-11-23 12:02:25.000 327 21247.59 344.91 43024.94 47986.67 2019-11-23 12:02:26.000 327 21247.62 344.93 43024.91 47986.68 2019-11-23 12:02:27.000 327 21247.64 344.92 43024.89 47986.69 2019-11-23 12:02:28.000 327 21247.61 344.91 43024.90 47986.67 2019-11-23 12:02:29.000 327 21247.59 344.90 43024.87 47986.66 2019-11-23 12:02:30.000 327 21247.57 344.86 43024.87 47986.63 2019-11-23 12:02:31.000 327 21247.58 344.83 43024.89 47986.63 2019-11-23 12:02:32.000 327 21247.56 344.78 43024.89 47986.64 2019-11-23 12:02:33.000 327 21247.56 344.74 43024.86 47986.60 2019-11-23 12:02:34.000 327 21247.56 344.78 43024.86 47986.62 2019-11-23 12:02:35.000 327 21247.54 344.81 43024.82 47986.61 2019-11-23 12:02:36.000 327 21247.58 344.83 43024.74 47986.53 2019-11-23 12:02:37.000 327 21247.58 344.82 43024.73 47986.56 2019-11-23 12:02:38.000 327 21247.57 344.77 43024.69 47986.46 2019-11-23 12:02:39.000 327 21247.58 344.78 43024.66 47986.47 2019-11-23 12:02:40.000 327 21247.58 344.76 43024.63 47986.44 2019-11-23 12:02:41.000 327 21247.56 344.76 43024.61 47986.42 2019-11-23 12:02:42.000 327 21247.53 344.75 43024.55 47986.38 2019-11-23 12:02:43.000 327 21247.50 344.77 43024.51 47986.37 2019-11-23 12:02:44.000 327 21247.48 344.77 43024.49 47986.30 2019-11-23 12:02:45.000 327 21247.47 344.74 43024.51 47986.31 2019-11-23 12:02:46.000 327 21247.44 344.73 43024.53 47986.28 2019-11-23 12:02:47.000 327 21247.46 344.72 43024.53 47986.25 2019-11-23 12:02:48.000 327 21247.49 344.74 43024.53 47986.26 2019-11-23 12:02:49.000 327 21247.50 344.80 43024.51 47986.26 2019-11-23 12:02:50.000 327 21247.48 344.80 43024.50 47986.27 2019-11-23 12:02:51.000 327 21247.51 344.87 43024.50 47986.29 2019-11-23 12:02:52.000 327 21247.62 344.90 43024.48 47986.30 2019-11-23 12:02:53.000 327 21247.68 344.97 43024.46 47986.32 2019-11-23 12:02:54.000 327 21247.73 345.00 43024.48 47986.33 2019-11-23 12:02:55.000 327 21247.77 345.02 43024.45 47986.33 2019-11-23 12:02:56.000 327 21247.79 345.03 43024.47 47986.36 2019-11-23 12:02:57.000 327 21247.86 345.07 43024.43 47986.36 2019-11-23 12:02:58.000 327 21247.89 345.09 43024.41 47986.36 2019-11-23 12:02:59.000 327 21247.94 345.11 43024.42 47986.37 2019-11-23 12:03:00.000 327 21248.00 345.12 43024.44 47986.40 2019-11-23 12:03:01.000 327 21248.02 345.14 43024.42 47986.41 2019-11-23 12:03:02.000 327 21248.04 345.16 43024.41 47986.40 2019-11-23 12:03:03.000 327 21248.07 345.22 43024.38 47986.40 2019-11-23 12:03:04.000 327 21248.08 345.24 43024.32 47986.38 2019-11-23 12:03:05.000 327 21248.12 345.25 43024.29 47986.37 2019-11-23 12:03:06.000 327 21248.12 345.29 43024.28 47986.35 2019-11-23 12:03:07.000 327 21248.13 345.30 43024.26 47986.33 2019-11-23 12:03:08.000 327 21248.13 345.32 43024.23 47986.30 2019-11-23 12:03:09.000 327 21248.05 345.30 43024.20 47986.25 2019-11-23 12:03:10.000 327 21248.01 345.28 43024.25 47986.28 2019-11-23 12:03:11.000 327 21247.95 345.29 43024.23 47986.30 2019-11-23 12:03:12.000 327 21247.94 345.33 43024.24 47986.26 2019-11-23 12:03:13.000 327 21247.93 345.36 43024.24 47986.26 2019-11-23 12:03:14.000 327 21247.92 345.38 43024.21 47986.22 2019-11-23 12:03:15.000 327 21247.92 345.40 43024.20 47986.21 2019-11-23 12:03:16.000 327 21247.91 345.43 43024.17 47986.19 2019-11-23 12:03:17.000 327 21247.89 345.45 43024.18 47986.17 2019-11-23 12:03:18.000 327 21247.91 345.47 43024.16 47986.14 2019-11-23 12:03:19.000 327 21247.93 345.47 43024.13 47986.15 2019-11-23 12:03:20.000 327 21247.95 345.47 43024.13 47986.14 2019-11-23 12:03:21.000 327 21247.95 345.44 43024.13 47986.15 2019-11-23 12:03:22.000 327 21247.94 345.43 43024.18 47986.16 2019-11-23 12:03:23.000 327 21247.93 345.40 43024.19 47986.16 2019-11-23 12:03:24.000 327 21247.93 345.42 43024.16 47986.16 2019-11-23 12:03:25.000 327 21247.92 345.41 43024.19 47986.17 2019-11-23 12:03:26.000 327 21247.93 345.40 43024.19 47986.18 2019-11-23 12:03:27.000 327 21247.90 345.43 43024.17 47986.17 2019-11-23 12:03:28.000 327 21247.88 345.47 43024.20 47986.17 2019-11-23 12:03:29.000 327 21247.90 345.45 43024.15 47986.17 2019-11-23 12:03:30.000 327 21247.88 345.45 43024.14 47986.13 2019-11-23 12:03:31.000 327 21247.88 345.48 43024.16 47986.13 2019-11-23 12:03:32.000 327 21247.84 345.49 43024.14 47986.10 2019-11-23 12:03:33.000 327 21247.84 345.49 43024.14 47986.10 2019-11-23 12:03:34.000 327 21247.85 345.52 43024.12 47986.13 2019-11-23 12:03:35.000 327 21247.86 345.57 43024.12 47986.09 2019-11-23 12:03:36.000 327 21247.90 345.59 43024.11 47986.09 2019-11-23 12:03:37.000 327 21247.95 345.59 43024.11 47986.11 2019-11-23 12:03:38.000 327 21247.97 345.57 43024.11 47986.12 2019-11-23 12:03:39.000 327 21248.01 345.57 43024.13 47986.14 2019-11-23 12:03:40.000 327 21248.03 345.62 43024.11 47986.19 2019-11-23 12:03:41.000 327 21248.02 345.65 43024.17 47986.19 2019-11-23 12:03:42.000 327 21248.09 345.69 43024.15 47986.20 2019-11-23 12:03:43.000 327 21248.12 345.72 43024.12 47986.19 2019-11-23 12:03:44.000 327 21248.17 345.73 43024.10 47986.18 2019-11-23 12:03:45.000 327 21248.18 345.71 43024.08 47986.22 2019-11-23 12:03:46.000 327 21248.18 345.71 43024.08 47986.22 2019-11-23 12:03:47.000 327 21248.16 345.65 43024.08 47986.21 2019-11-23 12:03:48.000 327 21248.14 345.62 43024.10 47986.23 2019-11-23 12:03:49.000 327 21248.09 345.57 43024.14 47986.23 2019-11-23 12:03:50.000 327 21248.05 345.54 43024.18 47986.23 2019-11-23 12:03:51.000 327 21248.05 345.52 43024.20 47986.24 2019-11-23 12:03:52.000 327 21248.02 345.48 43024.25 47986.25 2019-11-23 12:03:53.000 327 21247.99 345.49 43024.21 47986.23 2019-11-23 12:03:54.000 327 21247.97 345.47 43024.21 47986.25 2019-11-23 12:03:55.000 327 21247.95 345.43 43024.19 47986.23 2019-11-23 12:03:56.000 327 21247.92 345.46 43024.20 47986.21 2019-11-23 12:03:57.000 327 21247.92 345.49 43024.23 47986.23 2019-11-23 12:03:58.000 327 21247.93 345.50 43024.24 47986.18 2019-11-23 12:03:59.000 327 21247.95 345.49 43024.19 47986.20 2019-11-23 12:04:00.000 327 21247.94 345.47 43024.18 47986.20 2019-11-23 12:04:01.000 327 21247.98 345.46 43024.22 47986.20 2019-11-23 12:04:02.000 327 21248.06 345.43 43024.23 47986.23 2019-11-23 12:04:03.000 327 21248.07 345.45 43024.23 47986.26 2019-11-23 12:04:04.000 327 21248.11 345.47 43024.20 47986.27 2019-11-23 12:04:05.000 327 21248.14 345.44 43024.22 47986.29 2019-11-23 12:04:06.000 327 21248.21 345.43 43024.23 47986.28 2019-11-23 12:04:07.000 327 21248.28 345.42 43024.20 47986.32 2019-11-23 12:04:08.000 327 21248.33 345.43 43024.19 47986.36 2019-11-23 12:04:09.000 327 21248.38 345.44 43024.18 47986.37 2019-11-23 12:04:10.000 327 21248.41 345.46 43024.17 47986.41 2019-11-23 12:04:11.000 327 21248.43 345.47 43024.18 47986.39 2019-11-23 12:04:12.000 327 21248.44 345.49 43024.14 47986.42 2019-11-23 12:04:13.000 327 21248.42 345.50 43024.13 47986.37 2019-11-23 12:04:14.000 327 21248.37 345.51 43024.15 47986.39 2019-11-23 12:04:15.000 327 21248.34 345.52 43024.14 47986.36 2019-11-23 12:04:16.000 327 21248.32 345.51 43024.16 47986.37 2019-11-23 12:04:17.000 327 21248.30 345.51 43024.14 47986.34 2019-11-23 12:04:18.000 327 21248.25 345.52 43024.14 47986.35 2019-11-23 12:04:19.000 327 21248.24 345.50 43024.16 47986.32 2019-11-23 12:04:20.000 327 21248.21 345.52 43024.13 47986.29 2019-11-23 12:04:21.000 327 21248.22 345.51 43024.12 47986.28 2019-11-23 12:04:22.000 327 21248.20 345.49 43024.11 47986.26 2019-11-23 12:04:23.000 327 21248.24 345.48 43024.14 47986.29 2019-11-23 12:04:24.000 327 21248.27 345.48 43024.15 47986.31 2019-11-23 12:04:25.000 327 21248.28 345.44 43024.18 47986.30 2019-11-23 12:04:26.000 327 21248.32 345.40 43024.16 47986.32 2019-11-23 12:04:27.000 327 21248.31 345.39 43024.14 47986.32 2019-11-23 12:04:28.000 327 21248.29 345.38 43024.12 47986.30 2019-11-23 12:04:29.000 327 21248.33 345.38 43024.12 47986.28 2019-11-23 12:04:30.000 327 21248.34 345.34 43024.11 47986.31 2019-11-23 12:04:31.000 327 21248.38 345.31 43024.12 47986.32 2019-11-23 12:04:32.000 327 21248.43 345.29 43024.14 47986.35 2019-11-23 12:04:33.000 327 21248.44 345.27 43024.13 47986.35 2019-11-23 12:04:34.000 327 21248.42 345.24 43024.11 47986.34 2019-11-23 12:04:35.000 327 21248.48 345.19 43024.12 47986.36 2019-11-23 12:04:36.000 327 21248.45 345.13 43024.13 47986.35 2019-11-23 12:04:37.000 327 21248.46 345.08 43024.15 47986.35 2019-11-23 12:04:38.000 327 21248.51 345.04 43024.16 47986.39 2019-11-23 12:04:39.000 327 21248.50 345.03 43024.16 47986.38 2019-11-23 12:04:40.000 327 21248.48 345.01 43024.17 47986.42 2019-11-23 12:04:41.000 327 21248.49 345.04 43024.21 47986.42 2019-11-23 12:04:42.000 327 21248.51 345.06 43024.16 47986.43 2019-11-23 12:04:43.000 327 21248.52 345.12 43024.16 47986.42 2019-11-23 12:04:44.000 327 21248.54 345.10 43024.16 47986.44 2019-11-23 12:04:45.000 327 21248.54 345.14 43024.16 47986.45 2019-11-23 12:04:46.000 327 21248.56 345.14 43024.14 47986.44 2019-11-23 12:04:47.000 327 21248.56 345.13 43024.13 47986.42 2019-11-23 12:04:48.000 327 21248.52 345.12 43024.11 47986.44 2019-11-23 12:04:49.000 327 21248.58 345.14 43024.11 47986.43 2019-11-23 12:04:50.000 327 21248.74 345.18 43024.16 47986.48 2019-11-23 12:04:51.000 327 21248.84 345.19 43024.15 47986.54 2019-11-23 12:04:52.000 327 21248.90 345.24 43024.16 47986.60 2019-11-23 12:04:53.000 327 21248.91 345.27 43024.14 47986.60 2019-11-23 12:04:54.000 327 21248.95 345.28 43024.13 47986.60 2019-11-23 12:04:55.000 327 21248.99 345.21 43024.13 47986.64 2019-11-23 12:04:56.000 327 21249.03 345.14 43024.15 47986.64 2019-11-23 12:04:57.000 327 21249.09 345.09 43024.19 47986.68 2019-11-23 12:04:58.000 327 21249.14 345.03 43024.19 47986.68 2019-11-23 12:04:59.000 327 21249.20 345.00 43024.19 47986.75 2019-11-23 12:05:00.000 327 21249.27 344.94 43024.19 47986.79 2019-11-23 12:05:01.000 327 21249.30 344.91 43024.19 47986.78 2019-11-23 12:05:02.000 327 21249.34 344.88 43024.21 47986.83 2019-11-23 12:05:03.000 327 21249.40 344.86 43024.24 47986.85 2019-11-23 12:05:04.000 327 21249.44 344.80 43024.24 47986.89 2019-11-23 12:05:05.000 327 21249.45 344.79 43024.24 47986.87 2019-11-23 12:05:06.000 327 21249.45 344.78 43024.25 47986.94 2019-11-23 12:05:07.000 327 21249.50 344.79 43024.30 47986.94 2019-11-23 12:05:08.000 327 21249.53 344.81 43024.31 47986.97 2019-11-23 12:05:09.000 327 21249.54 344.81 43024.31 47986.98 2019-11-23 12:05:10.000 327 21249.53 344.85 43024.23 47986.97 2019-11-23 12:05:11.000 327 21249.51 344.85 43024.25 47986.98 2019-11-23 12:05:12.000 327 21249.50 344.84 43024.28 47986.96 2019-11-23 12:05:13.000 327 21249.48 344.86 43024.26 47986.96 2019-11-23 12:05:14.000 327 21249.47 344.90 43024.27 47986.96 2019-11-23 12:05:15.000 327 21249.43 344.94 43024.27 47986.93 2019-11-23 12:05:16.000 327 21249.43 344.99 43024.23 47986.94 2019-11-23 12:05:17.000 327 21249.41 344.99 43024.23 47986.88 2019-11-23 12:05:18.000 327 21249.39 344.99 43024.24 47986.92 2019-11-23 12:05:19.000 327 21249.37 344.98 43024.22 47986.88 2019-11-23 12:05:20.000 327 21249.37 344.96 43024.22 47986.86 2019-11-23 12:05:21.000 327 21249.34 344.98 43024.23 47986.87 2019-11-23 12:05:22.000 327 21249.36 344.96 43024.24 47986.88 2019-11-23 12:05:23.000 327 21249.34 344.96 43024.25 47986.86 2019-11-23 12:05:24.000 327 21249.40 344.95 43024.22 47986.89 2019-11-23 12:05:25.000 327 21249.39 344.94 43024.25 47986.88 2019-11-23 12:05:26.000 327 21249.41 344.90 43024.25 47986.89 2019-11-23 12:05:27.000 327 21249.44 344.89 43024.24 47986.93 2019-11-23 12:05:28.000 327 21249.46 344.86 43024.23 47986.90 2019-11-23 12:05:29.000 327 21249.49 344.80 43024.26 47986.95 2019-11-23 12:05:30.000 327 21249.51 344.77 43024.30 47986.95 2019-11-23 12:05:31.000 327 21249.52 344.70 43024.33 47986.95 2019-11-23 12:05:32.000 327 21249.51 344.69 43024.35 47987.00 2019-11-23 12:05:33.000 327 21249.50 344.66 43024.34 47987.01 2019-11-23 12:05:34.000 327 21249.47 344.63 43024.33 47987.03 2019-11-23 12:05:35.000 327 21249.44 344.64 43024.40 47987.03 2019-11-23 12:05:36.000 327 21249.36 344.64 43024.43 47987.03 2019-11-23 12:05:37.000 327 21249.29 344.60 43024.43 47987.03 2019-11-23 12:05:38.000 327 21249.24 344.59 43024.46 47987.03 2019-11-23 12:05:39.000 327 21249.22 344.62 43024.47 47987.04 2019-11-23 12:05:40.000 327 21249.20 344.65 43024.49 47987.02 2019-11-23 12:05:41.000 327 21249.19 344.66 43024.48 47987.00 2019-11-23 12:05:42.000 327 21249.16 344.68 43024.47 47987.01 2019-11-23 12:05:43.000 327 21249.12 344.70 43024.48 47987.01 2019-11-23 12:05:44.000 327 21249.15 344.72 43024.46 47987.01 2019-11-23 12:05:45.000 327 21249.18 344.75 43024.46 47987.00 2019-11-23 12:05:46.000 327 21249.22 344.78 43024.48 47986.99 2019-11-23 12:05:47.000 327 21249.26 344.81 43024.43 47986.99 2019-11-23 12:05:48.000 327 21249.30 344.82 43024.42 47987.02 2019-11-23 12:05:49.000 327 21249.31 344.89 43024.40 47987.02 2019-11-23 12:05:50.000 327 21249.32 344.90 43024.38 47987.00 2019-11-23 12:05:51.000 327 21249.35 344.92 43024.36 47987.00 2019-11-23 12:05:52.000 327 21249.37 344.93 43024.35 47987.00 2019-11-23 12:05:53.000 327 21249.42 344.90 43024.37 47987.04 2019-11-23 12:05:54.000 327 21249.40 344.93 43024.34 47987.01 2019-11-23 12:05:55.000 327 21249.42 344.95 43024.33 47987.00 2019-11-23 12:05:56.000 327 21249.46 344.96 43024.32 47987.01 2019-11-23 12:05:57.000 327 21249.45 344.99 43024.28 47987.00 2019-11-23 12:05:58.000 327 21249.45 345.03 43024.30 47987.00 2019-11-23 12:05:59.000 327 21249.42 345.02 43024.30 47986.98 2019-11-23 12:06:00.000 327 21249.42 345.00 43024.27 47986.94 2019-11-23 12:06:01.000 327 21249.37 344.97 43024.26 47986.88 2019-11-23 12:06:02.000 327 21249.33 344.96 43024.31 47986.91 2019-11-23 12:06:03.000 327 21249.30 344.95 43024.29 47986.87 2019-11-23 12:06:04.000 327 21249.24 344.91 43024.29 47986.85 2019-11-23 12:06:05.000 327 21249.20 344.91 43024.31 47986.85 2019-11-23 12:06:06.000 327 21249.16 344.89 43024.33 47986.84 2019-11-23 12:06:07.000 327 21249.19 344.86 43024.38 47986.90 2019-11-23 12:06:08.000 327 21249.18 344.88 43024.39 47986.87 2019-11-23 12:06:09.000 327 21249.15 344.90 43024.41 47986.89 2019-11-23 12:06:10.000 327 21249.16 344.91 43024.43 47986.88 2019-11-23 12:06:11.000 327 21249.18 344.90 43024.46 47986.92 2019-11-23 12:06:12.000 327 21249.20 344.93 43024.45 47986.94 2019-11-23 12:06:13.000 327 21249.22 344.94 43024.48 47986.96 2019-11-23 12:06:14.000 327 21249.22 344.94 43024.44 47986.99 2019-11-23 12:06:15.000 327 21249.30 344.97 43024.47 47987.02 2019-11-23 12:06:16.000 327 21249.31 344.97 43024.50 47987.02 2019-11-23 12:06:17.000 327 21249.35 345.01 43024.49 47987.05 2019-11-23 12:06:18.000 327 21249.40 345.03 43024.45 47987.06 2019-11-23 12:06:19.000 327 21249.41 345.02 43024.49 47987.05 2019-11-23 12:06:20.000 327 21249.38 345.01 43024.51 47987.08 2019-11-23 12:06:21.000 327 21249.36 345.01 43024.50 47987.07 2019-11-23 12:06:22.000 327 21249.36 345.00 43024.52 47987.08 2019-11-23 12:06:23.000 327 21249.36 344.97 43024.53 47987.09 2019-11-23 12:06:24.000 327 21249.33 344.96 43024.56 47987.10 2019-11-23 12:06:25.000 327 21249.27 344.95 43024.58 47987.11 2019-11-23 12:06:26.000 327 21249.26 344.93 43024.59 47987.14 2019-11-23 12:06:27.000 327 21249.24 344.94 43024.57 47987.13 2019-11-23 12:06:28.000 327 21249.29 344.92 43024.58 47987.13 2019-11-23 12:06:29.000 327 21249.25 344.94 43024.58 47987.16 2019-11-23 12:06:30.000 327 21249.27 344.89 43024.59 47987.11 2019-11-23 12:06:31.000 327 21249.25 344.84 43024.61 47987.13 2019-11-23 12:06:32.000 327 21249.27 344.84 43024.58 47987.13 2019-11-23 12:06:33.000 327 21249.26 344.86 43024.58 47987.16 2019-11-23 12:06:34.000 327 21249.30 344.84 43024.58 47987.16 2019-11-23 12:06:35.000 327 21249.34 344.82 43024.59 47987.12 2019-11-23 12:06:36.000 327 21249.38 344.80 43024.56 47987.15 2019-11-23 12:06:37.000 327 21249.41 344.76 43024.54 47987.17 2019-11-23 12:06:38.000 327 21249.46 344.74 43024.56 47987.16 2019-11-23 12:06:39.000 327 21249.46 344.75 43024.56 47987.19 2019-11-23 12:06:40.000 327 21249.51 344.75 43024.53 47987.19 2019-11-23 12:06:41.000 327 21249.51 344.74 43024.53 47987.21 2019-11-23 12:06:42.000 327 21249.54 344.75 43024.52 47987.21 2019-11-23 12:06:43.000 327 21249.53 344.77 43024.52 47987.22 2019-11-23 12:06:44.000 327 21249.53 344.75 43024.52 47987.18 2019-11-23 12:06:45.000 327 21249.52 344.78 43024.51 47987.21 2019-11-23 12:06:46.000 327 21249.50 344.78 43024.50 47987.19 2019-11-23 12:06:47.000 327 21249.50 344.80 43024.48 47987.19 2019-11-23 12:06:48.000 327 21249.47 344.80 43024.46 47987.13 2019-11-23 12:06:49.000 327 21249.42 344.82 43024.44 47987.13 2019-11-23 12:06:50.000 327 21249.38 344.86 43024.45 47987.13 2019-11-23 12:06:51.000 327 21249.34 344.88 43024.47 47987.09 2019-11-23 12:06:52.000 327 21249.29 344.91 43024.46 47987.07 2019-11-23 12:06:53.000 327 21249.25 344.95 43024.44 47987.02 2019-11-23 12:06:54.000 327 21249.21 344.99 43024.44 47986.99 2019-11-23 12:06:55.000 327 21249.18 345.02 43024.45 47986.97 2019-11-23 12:06:56.000 327 21249.15 345.07 43024.43 47986.96 2019-11-23 12:06:57.000 327 21249.11 345.09 43024.40 47986.96 2019-11-23 12:06:58.000 327 21249.08 345.11 43024.41 47986.93 2019-11-23 12:06:59.000 327 21249.06 345.13 43024.41 47986.89 2019-11-23 12:07:00.000 327 21249.04 345.15 43024.42 47986.92 2019-11-23 12:07:01.000 327 21249.01 345.19 43024.41 47986.88 2019-11-23 12:07:02.000 327 21248.97 345.20 43024.45 47986.87 2019-11-23 12:07:03.000 327 21248.99 345.24 43024.48 47986.88 2019-11-23 12:07:04.000 327 21249.00 345.25 43024.46 47986.90 2019-11-23 12:07:05.000 327 21249.01 345.27 43024.47 47986.92 2019-11-23 12:07:06.000 327 21249.00 345.31 43024.50 47986.95 2019-11-23 12:07:07.000 327 21249.00 345.34 43024.49 47986.96 2019-11-23 12:07:08.000 327 21249.04 345.38 43024.50 47986.98 2019-11-23 12:07:09.000 327 21249.07 345.39 43024.46 47986.99 2019-11-23 12:07:10.000 327 21249.07 345.40 43024.47 47986.96 2019-11-23 12:07:11.000 327 21249.05 345.39 43024.50 47987.00 2019-11-23 12:07:12.000 327 21249.06 345.38 43024.54 47986.99 2019-11-23 12:07:13.000 327 21249.08 345.37 43024.54 47987.03 2019-11-23 12:07:14.000 327 21249.11 345.40 43024.52 47987.02 2019-11-23 12:07:15.000 327 21249.16 345.39 43024.53 47987.03 2019-11-23 12:07:16.000 327 21249.17 345.41 43024.52 47987.06 2019-11-23 12:07:17.000 327 21249.18 345.43 43024.48 47987.01 2019-11-23 12:07:18.000 327 21249.22 345.44 43024.47 47987.02 2019-11-23 12:07:19.000 327 21249.21 345.43 43024.43 47987.00 2019-11-23 12:07:20.000 327 21249.20 345.44 43024.41 47986.96 2019-11-23 12:07:21.000 327 21249.22 345.43 43024.39 47986.94 2019-11-23 12:07:22.000 327 21249.26 345.44 43024.38 47986.90 2019-11-23 12:07:23.000 327 21249.24 345.40 43024.33 47986.90 2019-11-23 12:07:24.000 327 21249.23 345.40 43024.33 47986.91 2019-11-23 12:07:25.000 327 21249.20 345.36 43024.32 47986.88 2019-11-23 12:07:26.000 327 21249.23 345.35 43024.32 47986.89 2019-11-23 12:07:27.000 327 21249.22 345.31 43024.31 47986.89 2019-11-23 12:07:28.000 327 21249.25 345.27 43024.34 47986.91 2019-11-23 12:07:29.000 327 21249.26 345.23 43024.31 47986.89 2019-11-23 12:07:30.000 327 21249.26 345.19 43024.34 47986.89 2019-11-23 12:07:31.000 327 21249.26 345.14 43024.36 47986.89 2019-11-23 12:07:32.000 327 21249.29 345.11 43024.38 47986.89 2019-11-23 12:07:33.000 327 21249.31 345.06 43024.34 47986.93 2019-11-23 12:07:34.000 327 21249.34 344.99 43024.37 47986.92 2019-11-23 12:07:35.000 327 21249.38 344.91 43024.37 47986.96 2019-11-23 12:07:36.000 327 21249.39 344.87 43024.36 47986.98 2019-11-23 12:07:37.000 327 21249.43 344.80 43024.40 47986.99 2019-11-23 12:07:38.000 327 21249.49 344.78 43024.42 47987.05 2019-11-23 12:07:39.000 327 21249.52 344.76 43024.43 47987.06 2019-11-23 12:07:40.000 327 21249.56 344.75 43024.48 47987.10 2019-11-23 12:07:41.000 327 21249.61 344.74 43024.44 47987.13 2019-11-23 12:07:42.000 327 21249.61 344.74 43024.49 47987.15 2019-11-23 12:07:43.000 327 21249.64 344.73 43024.46 47987.19 2019-11-23 12:07:44.000 327 21249.63 344.75 43024.46 47987.19 2019-11-23 12:07:45.000 327 21249.65 344.75 43024.48 47987.18 2019-11-23 12:07:46.000 327 21249.67 344.80 43024.50 47987.20 2019-11-23 12:07:47.000 327 21249.74 344.78 43024.46 47987.21 2019-11-23 12:07:48.000 327 21249.74 344.80 43024.47 47987.21 2019-11-23 12:07:49.000 327 21249.74 344.82 43024.45 47987.23 2019-11-23 12:07:50.000 327 21249.77 344.83 43024.46 47987.24 2019-11-23 12:07:51.000 327 21249.79 344.84 43024.51 47987.24 2019-11-23 12:07:52.000 327 21249.85 344.86 43024.51 47987.27 2019-11-23 12:07:53.000 327 21249.90 344.84 43024.53 47987.28 2019-11-23 12:07:54.000 327 21249.92 344.84 43024.53 47987.31 2019-11-23 12:07:55.000 327 21249.93 344.83 43024.53 47987.35 2019-11-23 12:07:56.000 327 21249.93 344.80 43024.50 47987.33 2019-11-23 12:07:57.000 327 21249.93 344.80 43024.50 47987.36 2019-11-23 12:07:58.000 327 21249.99 344.78 43024.54 47987.37 2019-11-23 12:07:59.000 327 21249.99 344.75 43024.51 47987.38 2019-11-23 12:08:00.000 327 21250.02 344.72 43024.50 47987.40 2019-11-23 12:08:01.000 327 21250.05 344.68 43024.52 47987.40 2019-11-23 12:08:02.000 327 21250.10 344.67 43024.54 47987.41 2019-11-23 12:08:03.000 327 21250.11 344.64 43024.52 47987.43 2019-11-23 12:08:04.000 327 21250.08 344.56 43024.52 47987.43 2019-11-23 12:08:05.000 327 21250.09 344.48 43024.55 47987.43 2019-11-23 12:08:06.000 327 21250.12 344.43 43024.58 47987.46 2019-11-23 12:08:07.000 327 21250.11 344.39 43024.60 47987.49 2019-11-23 12:08:08.000 327 21250.11 344.38 43024.60 47987.49 2019-11-23 12:08:09.000 327 21250.12 344.37 43024.64 47987.51 2019-11-23 12:08:10.000 327 21250.17 344.40 43024.65 47987.52 2019-11-23 12:08:11.000 327 21250.18 344.40 43024.64 47987.53 2019-11-23 12:08:12.000 327 21250.22 344.40 43024.65 47987.53 2019-11-23 12:08:13.000 327 21250.21 344.41 43024.63 47987.56 2019-11-23 12:08:14.000 327 21250.23 344.41 43024.62 47987.54 2019-11-23 12:08:15.000 327 21250.25 344.39 43024.64 47987.57 2019-11-23 12:08:16.000 327 21250.23 344.42 43024.66 47987.58 2019-11-23 12:08:17.000 327 21250.20 344.44 43024.65 47987.58 2019-11-23 12:08:18.000 327 21250.17 344.39 43024.66 47987.56 2019-11-23 12:08:19.000 327 21250.16 344.36 43024.67 47987.56 2019-11-23 12:08:20.000 327 21250.13 344.33 43024.62 47987.54 2019-11-23 12:08:21.000 327 21250.11 344.35 43024.64 47987.54 2019-11-23 12:08:22.000 327 21250.10 344.33 43024.66 47987.55 2019-11-23 12:08:23.000 327 21250.10 344.31 43024.67 47987.53 2019-11-23 12:08:24.000 327 21250.08 344.31 43024.67 47987.55 2019-11-23 12:08:25.000 327 21250.09 344.30 43024.62 47987.53 2019-11-23 12:08:26.000 327 21250.03 344.32 43024.65 47987.54 2019-11-23 12:08:27.000 327 21250.05 344.31 43024.65 47987.56 2019-11-23 12:08:28.000 327 21250.05 344.29 43024.67 47987.54 2019-11-23 12:08:29.000 327 21250.03 344.26 43024.67 47987.53 2019-11-23 12:08:30.000 327 21250.03 344.25 43024.70 47987.54 2019-11-23 12:08:31.000 327 21250.05 344.24 43024.70 47987.57 2019-11-23 12:08:32.000 327 21250.13 344.23 43024.69 47987.56 2019-11-23 12:08:33.000 327 21250.15 344.20 43024.69 47987.60 2019-11-23 12:08:34.000 327 21250.15 344.20 43024.68 47987.63 2019-11-23 12:08:35.000 327 21250.20 344.22 43024.67 47987.63 2019-11-23 12:08:36.000 327 21250.21 344.23 43024.67 47987.65 2019-11-23 12:08:37.000 327 21250.24 344.23 43024.71 47987.65 2019-11-23 12:08:38.000 327 21250.27 344.25 43024.71 47987.66 2019-11-23 12:08:39.000 327 21250.27 344.28 43024.68 47987.67 2019-11-23 12:08:40.000 327 21250.25 344.30 43024.70 47987.66 2019-11-23 12:08:41.000 327 21250.24 344.33 43024.70 47987.66 2019-11-23 12:08:42.000 327 21250.21 344.37 43024.65 47987.62 2019-11-23 12:08:43.000 327 21250.20 344.39 43024.64 47987.62 2019-11-23 12:08:44.000 327 21250.17 344.42 43024.65 47987.58 2019-11-23 12:08:45.000 327 21250.20 344.40 43024.65 47987.56 2019-11-23 12:08:46.000 327 21250.19 344.39 43024.62 47987.56 2019-11-23 12:08:47.000 327 21250.17 344.36 43024.58 47987.54 2019-11-23 12:08:48.000 327 21250.24 344.32 43024.60 47987.53 2019-11-23 12:08:49.000 327 21250.27 344.29 43024.61 47987.56 2019-11-23 12:08:50.000 327 21250.27 344.26 43024.62 47987.57 2019-11-23 12:08:51.000 327 21250.30 344.23 43024.66 47987.58 2019-11-23 12:08:52.000 327 21250.36 344.18 43024.69 47987.62 2019-11-23 12:08:53.000 327 21250.41 344.16 43024.67 47987.65 2019-11-23 12:08:54.000 327 21250.47 344.15 43024.66 47987.69 2019-11-23 12:08:55.000 327 21250.54 344.16 43024.67 47987.70 2019-11-23 12:08:56.000 327 21250.59 344.19 43024.63 47987.73 2019-11-23 12:08:57.000 327 21250.61 344.23 43024.56 47987.76 2019-11-23 12:08:58.000 327 21250.62 344.25 43024.54 47987.69 2019-11-23 12:08:59.000 327 21250.63 344.24 43024.50 47987.67 2019-11-23 12:09:00.000 327 21250.65 344.24 43024.45 47987.65 2019-11-23 12:09:01.000 327 21250.65 344.20 43024.41 47987.61 2019-11-23 12:09:02.000 327 21250.65 344.18 43024.41 47987.62 2019-11-23 12:09:03.000 327 21250.67 344.14 43024.44 47987.60 2019-11-23 12:09:04.000 327 21250.64 344.11 43024.45 47987.60 2019-11-23 12:09:05.000 327 21250.60 344.06 43024.44 47987.61 2019-11-23 12:09:06.000 327 21250.58 344.02 43024.47 47987.61 2019-11-23 12:09:07.000 327 21250.53 344.01 43024.50 47987.60 2019-11-23 12:09:08.000 327 21250.50 344.01 43024.52 47987.60 2019-11-23 12:09:09.000 327 21250.47 344.01 43024.50 47987.62 2019-11-23 12:09:10.000 327 21250.48 344.02 43024.51 47987.60 2019-11-23 12:09:11.000 327 21250.54 344.03 43024.48 47987.61 2019-11-23 12:09:12.000 327 21250.53 344.07 43024.47 47987.58 2019-11-23 12:09:13.000 327 21250.54 344.08 43024.47 47987.57 2019-11-23 12:09:14.000 327 21250.52 344.07 43024.45 47987.56 2019-11-23 12:09:15.000 327 21250.51 344.08 43024.43 47987.57 2019-11-23 12:09:16.000 327 21250.51 344.05 43024.43 47987.55 2019-11-23 12:09:17.000 327 21250.51 344.04 43024.43 47987.56 2019-11-23 12:09:18.000 327 21250.48 344.06 43024.44 47987.53 2019-11-23 12:09:19.000 327 21250.49 344.05 43024.45 47987.52 2019-11-23 12:09:20.000 327 21250.47 344.03 43024.44 47987.52 2019-11-23 12:09:21.000 327 21250.47 344.00 43024.46 47987.49 2019-11-23 12:09:22.000 327 21250.49 344.00 43024.46 47987.50 2019-11-23 12:09:23.000 327 21250.50 343.99 43024.47 47987.54 2019-11-23 12:09:24.000 327 21250.52 344.00 43024.45 47987.53 2019-11-23 12:09:25.000 327 21250.50 343.99 43024.46 47987.54 2019-11-23 12:09:26.000 327 21250.50 344.00 43024.45 47987.53 2019-11-23 12:09:27.000 327 21250.52 344.01 43024.44 47987.53 2019-11-23 12:09:28.000 327 21250.53 344.01 43024.43 47987.54 2019-11-23 12:09:29.000 327 21250.49 344.02 43024.44 47987.54 2019-11-23 12:09:30.000 327 21250.49 344.04 43024.46 47987.53 2019-11-23 12:09:31.000 327 21250.50 344.03 43024.46 47987.54 2019-11-23 12:09:32.000 327 21250.53 344.03 43024.44 47987.55 2019-11-23 12:09:33.000 327 21250.52 344.03 43024.46 47987.54 2019-11-23 12:09:34.000 327 21250.51 344.03 43024.46 47987.55 2019-11-23 12:09:35.000 327 21250.52 344.02 43024.46 47987.54 2019-11-23 12:09:36.000 327 21250.49 344.04 43024.46 47987.53 2019-11-23 12:09:37.000 327 21250.52 344.07 43024.42 47987.55 2019-11-23 12:09:38.000 327 21250.52 344.03 43024.44 47987.52 2019-11-23 12:09:39.000 327 21250.50 344.04 43024.43 47987.55 2019-11-23 12:09:40.000 327 21250.52 344.01 43024.44 47987.54 2019-11-23 12:09:41.000 327 21250.52 343.99 43024.45 47987.55 2019-11-23 12:09:42.000 327 21250.55 344.00 43024.47 47987.58 2019-11-23 12:09:43.000 327 21250.60 344.03 43024.46 47987.59 2019-11-23 12:09:44.000 327 21250.63 344.03 43024.46 47987.59 2019-11-23 12:09:45.000 327 21250.63 344.04 43024.48 47987.60 2019-11-23 12:09:46.000 327 21250.64 344.09 43024.46 47987.63 2019-11-23 12:09:47.000 327 21250.67 344.10 43024.45 47987.62 2019-11-23 12:09:48.000 327 21250.69 344.13 43024.45 47987.63 2019-11-23 12:09:49.000 327 21250.70 344.11 43024.43 47987.64 2019-11-23 12:09:50.000 327 21250.75 344.10 43024.47 47987.64 2019-11-23 12:09:51.000 327 21250.76 344.09 43024.45 47987.68 2019-11-23 12:09:52.000 327 21250.74 344.13 43024.49 47987.69 2019-11-23 12:09:53.000 327 21250.76 344.09 43024.50 47987.70 2019-11-23 12:09:54.000 327 21250.74 344.07 43024.52 47987.70 2019-11-23 12:09:55.000 327 21250.70 344.05 43024.51 47987.72 2019-11-23 12:09:56.000 327 21250.68 344.06 43024.49 47987.72 2019-11-23 12:09:57.000 327 21250.65 344.07 43024.47 47987.74 2019-11-23 12:09:58.000 327 21250.61 344.06 43024.49 47987.72 2019-11-23 12:09:59.000 327 21250.60 344.06 43024.51 47987.67 2019-11-23 12:10:00.000 327 21250.59 344.03 43024.49 47987.71 2019-11-23 12:10:01.000 327 21250.56 344.05 43024.51 47987.70 2019-11-23 12:10:02.000 327 21250.54 344.03 43024.51 47987.68 2019-11-23 12:10:03.000 327 21250.54 344.03 43024.52 47987.67 2019-11-23 12:10:04.000 327 21250.55 344.04 43024.54 47987.66 2019-11-23 12:10:05.000 327 21250.56 344.04 43024.55 47987.66 2019-11-23 12:10:06.000 327 21250.56 344.01 43024.52 47987.66 2019-11-23 12:10:07.000 327 21250.57 344.03 43024.50 47987.64 2019-11-23 12:10:08.000 327 21250.61 343.99 43024.51 47987.66 2019-11-23 12:10:09.000 327 21250.63 343.95 43024.50 47987.67 2019-11-23 12:10:10.000 327 21250.65 343.94 43024.51 47987.69 2019-11-23 12:10:11.000 327 21250.61 343.89 43024.52 47987.67 2019-11-23 12:10:12.000 327 21250.62 343.87 43024.53 47987.68 2019-11-23 12:10:13.000 327 21250.63 343.85 43024.52 47987.69 2019-11-23 12:10:14.000 327 21250.57 343.82 43024.52 47987.65 2019-11-23 12:10:15.000 327 21250.55 343.78 43024.53 47987.67 2019-11-23 12:10:16.000 327 21250.51 343.76 43024.59 47987.70 2019-11-23 12:10:17.000 327 21250.51 343.76 43024.57 47987.66 2019-11-23 12:10:18.000 327 21250.48 343.75 43024.56 47987.65 2019-11-23 12:10:19.000 327 21250.39 343.73 43024.58 47987.64 2019-11-23 12:10:20.000 327 21250.34 343.72 43024.58 47987.63 2019-11-23 12:10:21.000 327 21250.33 343.71 43024.60 47987.60 2019-11-23 12:10:22.000 327 21250.31 343.71 43024.57 47987.57 2019-11-23 12:10:23.000 327 21250.26 343.74 43024.55 47987.60 2019-11-23 12:10:24.000 327 21250.25 343.77 43024.57 47987.59 2019-11-23 12:10:25.000 327 21250.25 343.79 43024.59 47987.56 2019-11-23 12:10:26.000 327 21250.25 343.82 43024.58 47987.55 2019-11-23 12:10:27.000 327 21250.27 343.80 43024.61 47987.54 2019-11-23 12:10:28.000 327 21250.30 343.83 43024.58 47987.53 2019-11-23 12:10:29.000 327 21250.33 343.80 43024.56 47987.55 2019-11-23 12:10:30.000 327 21250.40 343.84 43024.59 47987.57 2019-11-23 12:10:31.000 327 21250.40 343.82 43024.58 47987.60 2019-11-23 12:10:32.000 327 21250.45 343.81 43024.57 47987.61 2019-11-23 12:10:33.000 327 21250.49 343.79 43024.56 47987.61 2019-11-23 12:10:34.000 327 21250.49 343.80 43024.61 47987.64 2019-11-23 12:10:35.000 327 21250.53 343.80 43024.61 47987.65 2019-11-23 12:10:36.000 327 21250.52 343.81 43024.58 47987.65 2019-11-23 12:10:37.000 327 21250.54 343.79 43024.60 47987.64 2019-11-23 12:10:38.000 327 21250.54 343.77 43024.60 47987.66 2019-11-23 12:10:39.000 327 21250.56 343.77 43024.61 47987.67 2019-11-23 12:10:40.000 327 21250.52 343.82 43024.59 47987.68 2019-11-23 12:10:41.000 327 21250.51 343.82 43024.58 47987.67 2019-11-23 12:10:42.000 327 21250.50 343.89 43024.58 47987.68 2019-11-23 12:10:43.000 327 21250.45 343.93 43024.54 47987.66 2019-11-23 12:10:44.000 327 21250.43 343.93 43024.57 47987.64 2019-11-23 12:10:45.000 327 21250.42 343.94 43024.60 47987.63 2019-11-23 12:10:46.000 327 21250.40 344.01 43024.58 47987.59 2019-11-23 12:10:47.000 327 21250.37 344.03 43024.58 47987.59 2019-11-23 12:10:48.000 327 21250.36 344.05 43024.55 47987.60 2019-11-23 12:10:49.000 327 21250.36 344.08 43024.57 47987.60 2019-11-23 12:10:50.000 327 21250.35 344.09 43024.57 47987.61 2019-11-23 12:10:51.000 327 21250.37 344.10 43024.59 47987.61 2019-11-23 12:10:52.000 327 21250.42 344.10 43024.58 47987.63 2019-11-23 12:10:53.000 327 21250.43 344.09 43024.58 47987.60 2019-11-23 12:10:54.000 327 21250.49 344.04 43024.57 47987.65 2019-11-23 12:10:55.000 327 21250.50 344.01 43024.60 47987.67 2019-11-23 12:10:56.000 327 21250.53 343.93 43024.65 47987.70 2019-11-23 12:10:57.000 327 21250.51 343.91 43024.68 47987.73 2019-11-23 12:10:58.000 327 21250.56 343.84 43024.70 47987.72 2019-11-23 12:10:59.000 327 21250.58 343.77 43024.67 47987.78 2019-11-23 12:11:00.000 327 21250.58 343.71 43024.70 47987.79 2019-11-23 12:11:01.000 327 21250.57 343.64 43024.69 47987.79 2019-11-23 12:11:02.000 327 21250.57 343.58 43024.66 47987.80 2019-11-23 12:11:03.000 327 21250.56 343.58 43024.71 47987.78 2019-11-23 12:11:04.000 327 21250.56 343.54 43024.69 47987.76 2019-11-23 12:11:05.000 327 21250.54 343.55 43024.67 47987.77 2019-11-23 12:11:06.000 327 21250.50 343.54 43024.66 47987.71 2019-11-23 12:11:07.000 327 21250.44 343.51 43024.67 47987.72 2019-11-23 12:11:08.000 327 21250.41 343.49 43024.63 47987.70 2019-11-23 12:11:09.000 327 21250.41 343.53 43024.62 47987.64 2019-11-23 12:11:10.000 327 21250.36 343.57 43024.62 47987.65 2019-11-23 12:11:11.000 327 21250.33 343.59 43024.61 47987.61 2019-11-23 12:11:12.000 327 21250.30 343.62 43024.60 47987.57 2019-11-23 12:11:13.000 327 21250.27 343.67 43024.57 47987.56 2019-11-23 12:11:14.000 327 21250.28 343.71 43024.58 47987.53 2019-11-23 12:11:15.000 327 21250.23 343.76 43024.53 47987.51 2019-11-23 12:11:16.000 327 21250.24 343.76 43024.52 47987.49 2019-11-23 12:11:17.000 327 21250.18 343.76 43024.48 47987.49 2019-11-23 12:11:18.000 327 21250.18 343.76 43024.48 47987.45 2019-11-23 12:11:19.000 327 21250.20 343.79 43024.45 47987.42 2019-11-23 12:11:20.000 327 21250.26 343.82 43024.44 47987.42 2019-11-23 12:11:21.000 327 21250.27 343.82 43024.45 47987.44 2019-11-23 12:11:22.000 327 21250.29 343.80 43024.46 47987.44 2019-11-23 12:11:23.000 327 21250.31 343.75 43024.46 47987.48 2019-11-23 12:11:24.000 327 21250.32 343.77 43024.45 47987.47 2019-11-23 12:11:25.000 327 21250.35 343.74 43024.45 47987.46 2019-11-23 12:11:26.000 327 21250.35 343.71 43024.43 47987.46 2019-11-23 12:11:27.000 327 21250.30 343.74 43024.43 47987.48 2019-11-23 12:11:28.000 327 21250.32 343.73 43024.43 47987.47 2019-11-23 12:11:29.000 327 21250.32 343.77 43024.46 47987.48 2019-11-23 12:11:30.000 327 21250.32 343.78 43024.46 47987.47 2019-11-23 12:11:31.000 327 21250.31 343.79 43024.45 47987.44 2019-11-23 12:11:32.000 327 21250.28 343.84 43024.46 47987.47 2019-11-23 12:11:33.000 327 21250.27 343.87 43024.44 47987.46 2019-11-23 12:11:34.000 327 21250.26 343.91 43024.43 47987.44 2019-11-23 12:11:35.000 327 21250.22 343.97 43024.44 47987.45 2019-11-23 12:11:36.000 327 21250.22 343.97 43024.44 47987.43 2019-11-23 12:11:37.000 327 21250.22 343.96 43024.47 47987.41 2019-11-23 12:11:38.000 327 21250.19 343.98 43024.46 47987.41 2019-11-23 12:11:39.000 327 21250.15 343.94 43024.48 47987.42 2019-11-23 12:11:40.000 327 21250.11 343.94 43024.50 47987.42 2019-11-23 12:11:41.000 327 21250.08 343.97 43024.50 47987.41 2019-11-23 12:11:42.000 327 21250.02 343.96 43024.51 47987.40 2019-11-23 12:11:43.000 327 21249.99 343.96 43024.52 47987.40 2019-11-23 12:11:44.000 327 21249.91 343.98 43024.54 47987.39 2019-11-23 12:11:45.000 327 21249.88 343.97 43024.56 47987.36 2019-11-23 12:11:46.000 327 21249.81 343.97 43024.59 47987.35 2019-11-23 12:11:47.000 327 21249.79 343.96 43024.60 47987.37 2019-11-23 12:11:48.000 327 21249.77 343.95 43024.62 47987.32 2019-11-23 12:11:49.000 327 21249.80 343.95 43024.61 47987.33 2019-11-23 12:11:50.000 327 21249.86 343.90 43024.62 47987.35 2019-11-23 12:11:51.000 327 21249.86 343.92 43024.63 47987.38 2019-11-23 12:11:52.000 327 21249.95 343.85 43024.62 47987.41 2019-11-23 12:11:53.000 327 21250.00 343.81 43024.62 47987.44 2019-11-23 12:11:54.000 327 21250.06 343.80 43024.65 47987.47 2019-11-23 12:11:55.000 327 21250.13 343.77 43024.66 47987.55 2019-11-23 12:11:56.000 327 21250.21 343.79 43024.67 47987.55 2019-11-23 12:11:57.000 327 21250.25 343.76 43024.68 47987.61 2019-11-23 12:11:58.000 327 21250.30 343.75 43024.69 47987.62 2019-11-23 12:11:59.000 327 21250.33 343.74 43024.70 47987.64 2019-11-23 12:12:00.000 327 21250.32 343.71 43024.70 47987.67 2019-11-23 12:12:01.000 327 21250.33 343.67 43024.71 47987.69 2019-11-23 12:12:02.000 327 21250.30 343.63 43024.73 47987.69 2019-11-23 12:12:03.000 327 21250.21 343.65 43024.74 47987.65 2019-11-23 12:12:04.000 327 21250.08 343.68 43024.74 47987.68 2019-11-23 12:12:05.000 327 21249.97 343.67 43024.77 47987.64 2019-11-23 12:12:06.000 327 21249.76 343.66 43024.75 47987.55 2019-11-23 12:12:07.000 327 21249.64 343.63 43024.75 47987.52 2019-11-23 12:12:08.000 327 21249.52 343.67 43024.75 47987.44 2019-11-23 12:12:09.000 327 21249.45 343.69 43024.80 47987.40 2019-11-23 12:12:10.000 327 21249.33 343.78 43024.80 47987.37 2019-11-23 12:12:11.000 327 21249.29 343.84 43024.76 47987.33 2019-11-23 12:12:12.000 327 21249.24 343.87 43024.77 47987.28 2019-11-23 12:12:13.000 327 21249.19 343.92 43024.76 47987.29 2019-11-23 12:12:14.000 327 21249.21 343.97 43024.76 47987.28 2019-11-23 12:12:15.000 327 21249.24 343.98 43024.76 47987.25 2019-11-23 12:12:16.000 327 21249.32 343.98 43024.75 47987.30 2019-11-23 12:12:17.000 327 21249.38 344.00 43024.75 47987.32 2019-11-23 12:12:18.000 327 21249.42 344.02 43024.78 47987.33 2019-11-23 12:12:19.000 327 21249.46 344.06 43024.80 47987.34 2019-11-23 12:12:20.000 327 21249.50 344.10 43024.78 47987.39 2019-11-23 12:12:21.000 327 21249.55 344.13 43024.76 47987.40 2019-11-23 12:12:22.000 327 21249.56 344.15 43024.73 47987.39 2019-11-23 12:12:23.000 327 21249.53 344.14 43024.69 47987.38 2019-11-23 12:12:24.000 327 21249.52 344.13 43024.70 47987.35 2019-11-23 12:12:25.000 327 21249.50 344.08 43024.67 47987.34 2019-11-23 12:12:26.000 327 21249.45 344.04 43024.71 47987.33 2019-11-23 12:12:27.000 327 21249.43 344.00 43024.69 47987.31 2019-11-23 12:12:28.000 327 21249.40 344.00 43024.69 47987.30 2019-11-23 12:12:29.000 327 21249.34 343.99 43024.71 47987.24 2019-11-23 12:12:30.000 327 21249.29 343.96 43024.70 47987.27 2019-11-23 12:12:31.000 327 21249.25 343.97 43024.70 47987.23 2019-11-23 12:12:32.000 327 21249.18 343.96 43024.76 47987.23 2019-11-23 12:12:33.000 327 21249.15 343.98 43024.77 47987.20 2019-11-23 12:12:34.000 327 21249.14 344.04 43024.71 47987.18 2019-11-23 12:12:35.000 327 21249.09 344.11 43024.67 47987.21 2019-11-23 12:12:36.000 327 21249.06 344.14 43024.69 47987.19 2019-11-23 12:12:37.000 327 21249.05 344.18 43024.65 47987.14 2019-11-23 12:12:38.000 327 21249.02 344.20 43024.68 47987.10 2019-11-23 12:12:39.000 327 21249.04 344.21 43024.68 47987.06 2019-11-23 12:12:40.000 327 21249.03 344.25 43024.64 47987.09 2019-11-23 12:12:41.000 327 21248.99 344.28 43024.63 47987.06 2019-11-23 12:12:42.000 327 21248.97 344.33 43024.61 47987.04 2019-11-23 12:12:43.000 327 21248.95 344.35 43024.57 47986.98 2019-11-23 12:12:44.000 327 21248.96 344.33 43024.53 47986.95 2019-11-23 12:12:45.000 327 21248.97 344.30 43024.48 47986.91 2019-11-23 12:12:46.000 327 21248.99 344.24 43024.42 47986.90 2019-11-23 12:12:47.000 327 21249.02 344.16 43024.42 47986.88 2019-11-23 12:12:48.000 327 21249.07 344.05 43024.45 47986.91 2019-11-23 12:12:49.000 327 21249.07 344.00 43024.50 47986.93 2019-11-23 12:12:50.000 327 21249.07 343.98 43024.50 47986.96 2019-11-23 12:12:51.000 327 21249.08 343.94 43024.47 47986.94 2019-11-23 12:12:52.000 327 21249.05 343.92 43024.52 47986.94 2019-11-23 12:12:53.000 327 21249.03 343.94 43024.49 47986.98 2019-11-23 12:12:54.000 327 21249.00 343.93 43024.49 47986.96 2019-11-23 12:12:55.000 327 21248.96 343.98 43024.47 47986.91 2019-11-23 12:12:56.000 327 21248.90 344.01 43024.49 47986.90 2019-11-23 12:12:57.000 327 21248.86 344.07 43024.50 47986.87 2019-11-23 12:12:58.000 327 21248.83 344.11 43024.43 47986.83 2019-11-23 12:12:59.000 327 21248.80 344.12 43024.41 47986.78 2019-11-23 12:13:00.000 327 21248.80 344.13 43024.39 47986.78 2019-11-23 12:13:01.000 327 21248.76 344.16 43024.40 47986.74 2019-11-23 12:13:02.000 327 21248.70 344.17 43024.38 47986.71 2019-11-23 12:13:03.000 327 21248.70 344.15 43024.36 47986.72 2019-11-23 12:13:04.000 327 21248.73 344.10 43024.37 47986.68 2019-11-23 12:13:05.000 327 21248.77 344.06 43024.37 47986.69 2019-11-23 12:13:06.000 327 21248.77 344.01 43024.40 47986.73 2019-11-23 12:13:07.000 327 21248.81 343.95 43024.42 47986.71 2019-11-23 12:13:08.000 327 21248.84 343.88 43024.42 47986.76 2019-11-23 12:13:09.000 327 21248.88 343.86 43024.43 47986.77 2019-11-23 12:13:10.000 327 21248.91 343.83 43024.45 47986.82 2019-11-23 12:13:11.000 327 21248.96 343.80 43024.43 47986.82 2019-11-23 12:13:12.000 327 21248.98 343.79 43024.44 47986.86 2019-11-23 12:13:13.000 327 21248.97 343.75 43024.43 47986.85 2019-11-23 12:13:14.000 327 21248.96 343.74 43024.43 47986.84 2019-11-23 12:13:15.000 327 21248.95 343.73 43024.44 47986.86 2019-11-23 12:13:16.000 327 21248.92 343.73 43024.45 47986.83 2019-11-23 12:13:17.000 327 21248.87 343.78 43024.45 47986.81 2019-11-23 12:13:18.000 327 21248.82 343.84 43024.46 47986.84 2019-11-23 12:13:19.000 327 21248.74 343.93 43024.44 47986.79 2019-11-23 12:13:20.000 327 21248.65 343.98 43024.47 47986.74 2019-11-23 12:13:21.000 327 21248.54 344.05 43024.42 47986.67 2019-11-23 12:13:22.000 327 21248.52 344.08 43024.37 47986.65 2019-11-23 12:13:23.000 327 21248.48 344.07 43024.35 47986.57 2019-11-23 12:13:24.000 327 21248.48 344.06 43024.33 47986.56 2019-11-23 12:13:25.000 327 21248.45 344.07 43024.34 47986.52 2019-11-23 12:13:26.000 327 21248.46 344.04 43024.33 47986.52 2019-11-23 12:13:27.000 327 21248.54 343.97 43024.34 47986.52 2019-11-23 12:13:28.000 327 21248.60 343.92 43024.36 47986.55 2019-11-23 12:13:29.000 327 21248.72 343.89 43024.38 47986.61 2019-11-23 12:13:30.000 327 21248.80 343.86 43024.36 47986.64 2019-11-23 12:13:31.000 327 21248.86 343.84 43024.36 47986.68 2019-11-23 12:13:32.000 327 21248.92 343.78 43024.36 47986.72 2019-11-23 12:13:33.000 327 21248.99 343.75 43024.34 47986.75 2019-11-23 12:13:34.000 327 21249.06 343.72 43024.38 47986.82 2019-11-23 12:13:35.000 327 21249.09 343.71 43024.41 47986.83 2019-11-23 12:13:36.000 327 21249.06 343.75 43024.39 47986.84 2019-11-23 12:13:37.000 327 21249.00 343.80 43024.40 47986.84 2019-11-23 12:13:38.000 327 21248.95 343.83 43024.40 47986.80 2019-11-23 12:13:39.000 327 21248.88 343.84 43024.38 47986.78 2019-11-23 12:13:40.000 327 21248.83 343.86 43024.37 47986.73 2019-11-23 12:13:41.000 327 21248.72 343.84 43024.40 47986.69 2019-11-23 12:13:42.000 327 21248.63 343.78 43024.42 47986.65 2019-11-23 12:13:43.000 327 21248.54 343.77 43024.41 47986.65 2019-11-23 12:13:44.000 327 21248.45 343.78 43024.43 47986.60 2019-11-23 12:13:45.000 327 21248.39 343.81 43024.46 47986.57 2019-11-23 12:13:46.000 327 21248.38 343.81 43024.45 47986.61 2019-11-23 12:13:47.000 327 21248.37 343.83 43024.44 47986.56 2019-11-23 12:13:48.000 327 21248.43 343.84 43024.40 47986.56 2019-11-23 12:13:49.000 327 21248.53 343.81 43024.38 47986.55 2019-11-23 12:13:50.000 327 21248.64 343.75 43024.36 47986.55 2019-11-23 12:13:51.000 327 21248.79 343.68 43024.35 47986.62 2019-11-23 12:13:52.000 327 21248.92 343.64 43024.35 47986.65 2019-11-23 12:13:53.000 327 21249.02 343.58 43024.38 47986.74 2019-11-23 12:13:54.000 327 21249.17 343.50 43024.41 47986.81 2019-11-23 12:13:55.000 327 21249.25 343.45 43024.46 47986.89 2019-11-23 12:13:56.000 327 21249.33 343.42 43024.47 47986.93 2019-11-23 12:13:57.000 327 21249.33 343.43 43024.48 47986.99 2019-11-23 12:13:58.000 327 21249.35 343.43 43024.52 47987.05 2019-11-23 12:13:59.000 327 21249.32 343.46 43024.52 47987.03 2019-11-23 12:14:00.000 327 21249.25 343.48 43024.48 47987.03 2019-11-23 12:14:01.000 327 21249.19 343.48 43024.52 47987.02 2019-11-23 12:14:02.000 327 21249.13 343.49 43024.52 47987.00 2019-11-23 12:14:03.000 327 21249.02 343.49 43024.54 47986.98 2019-11-23 12:14:04.000 327 21248.94 343.46 43024.57 47986.95 2019-11-23 12:14:05.000 327 21248.83 343.42 43024.58 47986.94 2019-11-23 12:14:06.000 327 21248.74 343.41 43024.62 47986.96 2019-11-23 12:14:07.000 327 21248.71 343.41 43024.66 47986.92 2019-11-23 12:14:08.000 327 21248.69 343.39 43024.67 47986.91 2019-11-23 12:14:09.000 327 21248.72 343.40 43024.66 47986.94 2019-11-23 12:14:10.000 327 21248.74 343.43 43024.66 47986.96 2019-11-23 12:14:11.000 327 21248.81 343.46 43024.66 47986.98 2019-11-23 12:14:12.000 327 21248.91 343.45 43024.69 47986.99 2019-11-23 12:14:13.000 327 21249.05 343.44 43024.69 47987.06 2019-11-23 12:14:14.000 327 21249.19 343.44 43024.66 47987.07 2019-11-23 12:14:15.000 327 21249.33 343.41 43024.63 47987.16 2019-11-23 12:14:16.000 327 21249.42 343.41 43024.63 47987.18 2019-11-23 12:14:17.000 327 21249.45 343.39 43024.62 47987.22 2019-11-23 12:14:18.000 327 21249.48 343.37 43024.60 47987.20 2019-11-23 12:14:19.000 327 21249.56 343.32 43024.59 47987.23 2019-11-23 12:14:20.000 327 21249.61 343.29 43024.57 47987.27 2019-11-23 12:14:21.000 327 21249.55 343.28 43024.60 47987.28 2019-11-23 12:14:22.000 327 21249.54 343.22 43024.60 47987.28 2019-11-23 12:14:23.000 327 21249.49 343.18 43024.62 47987.26 2019-11-23 12:14:24.000 327 21249.41 343.16 43024.62 47987.24 2019-11-23 12:14:25.000 327 21249.34 343.13 43024.66 47987.20 2019-11-23 12:14:26.000 327 21249.26 343.11 43024.69 47987.19 2019-11-23 12:14:27.000 327 21249.25 343.11 43024.70 47987.17 2019-11-23 12:14:28.000 327 21249.20 343.12 43024.69 47987.16 2019-11-23 12:14:29.000 327 21249.15 343.14 43024.69 47987.11 2019-11-23 12:14:30.000 327 21249.11 343.12 43024.68 47987.14 2019-11-23 12:14:31.000 327 21249.10 343.14 43024.69 47987.13 2019-11-23 12:14:32.000 327 21249.14 343.21 43024.70 47987.10 2019-11-23 12:14:33.000 327 21249.21 343.26 43024.70 47987.11 2019-11-23 12:14:34.000 327 21249.29 343.32 43024.67 47987.12 2019-11-23 12:14:35.000 327 21249.32 343.37 43024.67 47987.11 2019-11-23 12:14:36.000 327 21249.37 343.41 43024.63 47987.21 2019-11-23 12:14:37.000 327 21249.46 343.42 43024.65 47987.18 2019-11-23 12:14:38.000 327 21249.54 343.43 43024.63 47987.22 2019-11-23 12:14:39.000 327 21249.59 343.42 43024.65 47987.27 2019-11-23 12:14:40.000 327 21249.69 343.36 43024.66 47987.28 2019-11-23 12:14:41.000 327 21249.73 343.28 43024.69 47987.35 2019-11-23 12:14:42.000 327 21249.75 343.25 43024.67 47987.37 2019-11-23 12:14:43.000 327 21249.78 343.16 43024.71 47987.41 2019-11-23 12:14:44.000 327 21249.79 343.07 43024.68 47987.43 2019-11-23 12:14:45.000 327 21249.78 342.96 43024.74 47987.45 2019-11-23 12:14:46.000 327 21249.75 342.87 43024.75 47987.48 2019-11-23 12:14:47.000 327 21249.75 342.79 43024.78 47987.49 2019-11-23 12:14:48.000 327 21249.75 342.69 43024.84 47987.50 2019-11-23 12:14:49.000 327 21249.70 342.59 43024.85 47987.52 2019-11-23 12:14:50.000 327 21249.67 342.51 43024.86 47987.53 2019-11-23 12:14:51.000 327 21249.63 342.45 43024.91 47987.55 2019-11-23 12:14:52.000 327 21249.60 342.40 43024.92 47987.55 2019-11-23 12:14:53.000 327 21249.58 342.38 43024.95 47987.57 2019-11-23 12:14:54.000 327 21249.56 342.40 43024.96 47987.58 2019-11-23 12:14:55.000 327 21249.57 342.45 43024.99 47987.55 2019-11-23 12:14:56.000 327 21249.58 342.50 43024.99 47987.58 2019-11-23 12:14:57.000 327 21249.55 342.55 43024.97 47987.56 2019-11-23 12:14:58.000 327 21249.51 342.63 43024.97 47987.57 2019-11-23 12:14:59.000 327 21249.52 342.71 43024.96 47987.56 2019-11-23 12:15:00.000 327 21249.55 342.76 43024.95 47987.57 2019-11-23 12:15:01.000 327 21249.54 342.78 43024.95 47987.56 2019-11-23 12:15:02.000 327 21249.60 342.81 43024.97 47987.59 2019-11-23 12:15:03.000 327 21249.62 342.79 43024.97 47987.61 2019-11-23 12:15:04.000 327 21249.65 342.80 43025.00 47987.62 2019-11-23 12:15:05.000 327 21249.68 342.83 43025.00 47987.67 2019-11-23 12:15:06.000 327 21249.75 342.79 43024.99 47987.65 2019-11-23 12:15:07.000 327 21249.83 342.70 43024.99 47987.68 2019-11-23 12:15:08.000 327 21249.93 342.56 43025.02 47987.72 2019-11-23 12:15:09.000 327 21250.03 342.46 43025.02 47987.79 2019-11-23 12:15:10.000 327 21250.15 342.35 43025.05 47987.84 2019-11-23 12:15:11.000 327 21250.28 342.22 43025.07 47987.91 2019-11-23 12:15:12.000 327 21250.36 342.13 43025.11 47987.97 2019-11-23 12:15:13.000 327 21250.46 342.04 43025.12 47988.00 2019-11-23 12:15:14.000 327 21250.55 341.95 43025.12 47988.10 2019-11-23 12:15:15.000 327 21250.56 341.89 43025.16 47988.15 2019-11-23 12:15:16.000 327 21250.52 341.84 43025.17 47988.14 2019-11-23 12:15:17.000 327 21250.49 341.84 43025.19 47988.19 2019-11-23 12:15:18.000 327 21250.44 341.85 43025.18 47988.17 2019-11-23 12:15:19.000 327 21250.36 341.85 43025.21 47988.14 2019-11-23 12:15:20.000 327 21250.24 341.89 43025.24 47988.15 2019-11-23 12:15:21.000 327 21250.10 341.93 43025.24 47988.11 2019-11-23 12:15:22.000 327 21249.98 341.99 43025.25 47988.07 2019-11-23 12:15:23.000 327 21249.83 342.10 43025.22 47988.02 2019-11-23 12:15:24.000 327 21249.70 342.22 43025.20 47987.92 2019-11-23 12:15:25.000 327 21249.62 342.32 43025.19 47987.85 2019-11-23 12:15:26.000 327 21249.52 342.38 43025.14 47987.78 2019-11-23 12:15:27.000 327 21249.43 342.43 43025.11 47987.69 2019-11-23 12:15:28.000 327 21249.37 342.51 43025.11 47987.67 2019-11-23 12:15:29.000 327 21249.34 342.56 43025.08 47987.60 2019-11-23 12:15:30.000 327 21249.30 342.61 43025.04 47987.55 2019-11-23 12:15:31.000 327 21249.35 342.64 43025.01 47987.57 2019-11-23 12:15:32.000 327 21249.41 342.64 43024.99 47987.53 2019-11-23 12:15:33.000 327 21249.50 342.64 43025.00 47987.53 2019-11-23 12:15:34.000 327 21249.58 342.60 43024.95 47987.55 2019-11-23 12:15:35.000 327 21249.67 342.54 43024.96 47987.57 2019-11-23 12:15:36.000 327 21249.72 342.50 43024.94 47987.58 2019-11-23 12:15:37.000 327 21249.83 342.45 43024.93 47987.61 2019-11-23 12:15:38.000 327 21249.92 342.40 43024.93 47987.66 2019-11-23 12:15:39.000 327 21249.99 342.34 43024.92 47987.65 2019-11-23 12:15:40.000 327 21250.03 342.32 43024.93 47987.74 2019-11-23 12:15:41.000 327 21250.04 342.27 43024.95 47987.74 2019-11-23 12:15:42.000 327 21250.05 342.23 43024.97 47987.76 2019-11-23 12:15:43.000 327 21250.03 342.20 43024.93 47987.75 2019-11-23 12:15:44.000 327 21250.05 342.16 43024.94 47987.78 2019-11-23 12:15:45.000 327 21250.05 342.19 43024.95 47987.76 2019-11-23 12:15:46.000 327 21250.03 342.17 43024.96 47987.80 2019-11-23 12:15:47.000 327 21249.99 342.17 43024.96 47987.76 2019-11-23 12:15:48.000 327 21249.92 342.20 43024.96 47987.77 2019-11-23 12:15:49.000 327 21249.88 342.22 43024.97 47987.74 2019-11-23 12:15:50.000 327 21249.85 342.24 43024.96 47987.70 2019-11-23 12:15:51.000 327 21249.81 342.30 43024.97 47987.69 2019-11-23 12:15:52.000 327 21249.82 342.32 43024.95 47987.69 2019-11-23 12:15:53.000 327 21249.75 342.35 43024.93 47987.68 2019-11-23 12:15:54.000 327 21249.59 342.45 43024.92 47987.61 2019-11-23 12:15:55.000 327 21249.51 342.52 43024.88 47987.56 2019-11-23 12:15:56.000 327 21249.46 342.60 43024.84 47987.48 2019-11-23 12:15:57.000 327 21249.35 342.64 43024.80 47987.41 2019-11-23 12:15:58.000 327 21249.30 342.71 43024.76 47987.35 2019-11-23 12:15:59.000 327 21249.32 342.71 43024.77 47987.31 2019-11-23 12:16:00.000 327 21249.31 342.69 43024.70 47987.25 2019-11-23 12:16:01.000 327 21249.30 342.67 43024.67 47987.25 2019-11-23 12:16:02.000 327 21249.27 342.64 43024.65 47987.19 2019-11-23 12:16:03.000 327 21249.26 342.57 43024.66 47987.17 2019-11-23 12:16:04.000 327 21249.32 342.48 43024.65 47987.19 2019-11-23 12:16:05.000 327 21249.36 342.41 43024.66 47987.21 2019-11-23 12:16:06.000 327 21249.43 342.33 43024.69 47987.23 2019-11-23 12:16:07.000 327 21249.49 342.28 43024.70 47987.24 2019-11-23 12:16:08.000 327 21249.60 342.21 43024.70 47987.30 2019-11-23 12:16:09.000 327 21249.69 342.14 43024.72 47987.33 2019-11-23 12:16:10.000 327 21249.71 342.10 43024.70 47987.37 2019-11-23 12:16:11.000 327 21249.81 342.07 43024.68 47987.39 2019-11-23 12:16:12.000 327 21249.86 342.02 43024.73 47987.46 2019-11-23 12:16:13.000 327 21249.82 342.01 43024.80 47987.49 2019-11-23 12:16:14.000 327 21249.81 342.01 43024.81 47987.51 2019-11-23 12:16:15.000 327 21249.80 342.05 43024.82 47987.55 2019-11-23 12:16:16.000 327 21249.72 342.08 43024.82 47987.53 2019-11-23 12:16:17.000 327 21249.61 342.13 43024.82 47987.48 2019-11-23 12:16:18.000 327 21249.54 342.19 43024.79 47987.47 2019-11-23 12:16:19.000 327 21249.43 342.22 43024.77 47987.38 2019-11-23 12:16:20.000 327 21249.28 342.21 43024.78 47987.32 2019-11-23 12:16:21.000 327 21249.12 342.25 43024.77 47987.24 2019-11-23 12:16:22.000 327 21248.99 342.31 43024.72 47987.19 2019-11-23 12:16:23.000 327 21248.88 342.38 43024.72 47987.10 2019-11-23 12:16:24.000 327 21248.74 342.42 43024.67 47987.05 2019-11-23 12:16:25.000 327 21248.60 342.48 43024.60 47986.91 2019-11-23 12:16:26.000 327 21248.54 342.55 43024.52 47986.83 2019-11-23 12:16:27.000 327 21248.53 342.52 43024.46 47986.74 2019-11-23 12:16:28.000 327 21248.52 342.45 43024.41 47986.67 2019-11-23 12:16:29.000 327 21248.59 342.40 43024.39 47986.63 2019-11-23 12:16:30.000 327 21248.67 342.31 43024.39 47986.63 2019-11-23 12:16:31.000 327 21248.76 342.21 43024.37 47986.64 2019-11-23 12:16:32.000 327 21248.89 342.12 43024.36 47986.70 2019-11-23 12:16:33.000 327 21249.02 342.01 43024.43 47986.75 2019-11-23 12:16:34.000 327 21249.16 341.89 43024.49 47986.88 2019-11-23 12:16:35.000 327 21249.23 341.84 43024.54 47986.96 2019-11-23 12:16:36.000 327 21249.22 341.89 43024.58 47987.06 2019-11-23 12:16:37.000 327 21249.23 341.98 43024.56 47987.08 2019-11-23 12:16:38.000 327 21249.23 342.05 43024.54 47987.06 2019-11-23 12:16:39.000 327 21249.27 342.08 43024.53 47987.04 2019-11-23 12:16:40.000 327 21249.30 342.07 43024.55 47987.10 2019-11-23 12:16:41.000 327 21249.30 342.09 43024.55 47987.06 2019-11-23 12:16:42.000 327 21249.26 342.17 43024.58 47987.11 2019-11-23 12:16:43.000 327 21249.23 342.21 43024.60 47987.08 2019-11-23 12:16:44.000 327 21249.19 342.25 43024.57 47987.08 2019-11-23 12:16:45.000 327 21249.20 342.27 43024.57 47987.07 2019-11-23 12:16:46.000 327 21249.27 342.23 43024.61 47987.07 2019-11-23 12:16:47.000 327 21249.30 342.15 43024.66 47987.12 2019-11-23 12:16:48.000 327 21249.30 342.10 43024.70 47987.17 2019-11-23 12:16:49.000 327 21249.33 342.06 43024.77 47987.23 2019-11-23 12:16:50.000 327 21249.32 342.07 43024.78 47987.28 2019-11-23 12:16:51.000 327 21249.31 342.09 43024.81 47987.32 2019-11-23 12:16:52.000 327 21249.31 342.10 43024.81 47987.33 2019-11-23 12:16:53.000 327 21249.30 342.13 43024.84 47987.35 2019-11-23 12:16:54.000 327 21249.28 342.13 43024.84 47987.36 2019-11-23 12:16:55.000 327 21249.26 342.17 43024.82 47987.33 2019-11-23 12:16:56.000 327 21249.26 342.19 43024.83 47987.33 2019-11-23 12:16:57.000 327 21249.24 342.21 43024.83 47987.30 2019-11-23 12:16:58.000 327 21249.22 342.20 43024.80 47987.27 2019-11-23 12:16:59.000 327 21249.18 342.18 43024.79 47987.30 2019-11-23 12:17:00.000 327 21249.15 342.16 43024.83 47987.26 2019-11-23 12:17:01.000 327 21249.12 342.14 43024.83 47987.24 2019-11-23 12:17:02.000 327 21249.10 342.12 43024.81 47987.24 2019-11-23 12:17:03.000 327 21249.05 342.12 43024.81 47987.21 2019-11-23 12:17:04.000 327 21249.00 342.10 43024.82 47987.20 2019-11-23 12:17:05.000 327 21248.95 342.02 43024.78 47987.20 2019-11-23 12:17:06.000 327 21248.90 341.97 43024.78 47987.19 2019-11-23 12:17:07.000 327 21248.90 341.91 43024.82 47987.12 2019-11-23 12:17:08.000 327 21248.90 341.86 43024.78 47987.13 2019-11-23 12:17:09.000 327 21248.91 341.82 43024.76 47987.11 2019-11-23 12:17:10.000 327 21248.91 341.77 43024.78 47987.09 2019-11-23 12:17:11.000 327 21248.91 341.76 43024.75 47987.11 2019-11-23 12:17:12.000 327 21248.88 341.77 43024.75 47987.10 2019-11-23 12:17:13.000 327 21248.88 341.77 43024.72 47987.07 2019-11-23 12:17:14.000 327 21248.88 341.78 43024.73 47987.12 2019-11-23 12:17:15.000 327 21248.84 341.80 43024.74 47987.06 2019-11-23 12:17:16.000 327 21248.86 341.75 43024.70 47987.03 2019-11-23 12:17:17.000 327 21248.89 341.68 43024.72 47987.08 2019-11-23 12:17:18.000 327 21248.97 341.62 43024.76 47987.06 2019-11-23 12:17:19.000 327 21248.99 341.56 43024.75 47987.09 2019-11-23 12:17:20.000 327 21249.03 341.55 43024.79 47987.13 2019-11-23 12:17:21.000 327 21249.05 341.52 43024.77 47987.14 2019-11-23 12:17:22.000 327 21249.07 341.47 43024.80 47987.18 2019-11-23 12:17:23.000 327 21249.08 341.45 43024.83 47987.23 2019-11-23 12:17:24.000 327 21249.11 341.47 43024.88 47987.25 2019-11-23 12:17:25.000 327 21249.11 341.48 43024.92 47987.28 2019-11-23 12:17:26.000 327 21249.04 341.51 43024.92 47987.31 2019-11-23 12:17:27.000 327 21248.98 341.53 43024.96 47987.26 2019-11-23 12:17:28.000 327 21248.95 341.54 43024.92 47987.29 2019-11-23 12:17:29.000 327 21248.88 341.58 43024.93 47987.25 2019-11-23 12:17:30.000 327 21248.84 341.57 43024.95 47987.25 2019-11-23 12:17:31.000 327 21248.84 341.56 43024.99 47987.23 2019-11-23 12:17:32.000 327 21248.78 341.58 43024.98 47987.23 2019-11-23 12:17:33.000 327 21248.74 341.55 43024.98 47987.22 2019-11-23 12:17:34.000 327 21248.72 341.55 43025.00 47987.19 2019-11-23 12:17:35.000 327 21248.71 341.55 43025.01 47987.21 2019-11-23 12:17:36.000 327 21248.69 341.52 43024.98 47987.17 2019-11-23 12:17:37.000 327 21248.72 341.49 43024.93 47987.19 2019-11-23 12:17:38.000 327 21248.78 341.42 43024.96 47987.18 2019-11-23 12:17:39.000 327 21248.81 341.40 43024.94 47987.20 2019-11-23 12:17:40.000 327 21248.82 341.38 43024.91 47987.19 2019-11-23 12:17:41.000 327 21248.86 341.37 43024.87 47987.20 2019-11-23 12:17:42.000 327 21248.90 341.38 43024.90 47987.18 2019-11-23 12:17:43.000 327 21248.92 341.37 43024.86 47987.16 2019-11-23 12:17:44.000 327 21248.89 341.42 43024.83 47987.18 2019-11-23 12:17:45.000 327 21248.88 341.47 43024.81 47987.15 2019-11-23 12:17:46.000 327 21248.92 341.54 43024.76 47987.13 2019-11-23 12:17:47.000 327 21248.91 341.56 43024.73 47987.04 2019-11-23 12:17:48.000 327 21248.87 341.58 43024.72 47987.00 2019-11-23 12:17:49.000 327 21248.84 341.59 43024.71 47986.99 2019-11-23 12:17:50.000 327 21248.80 341.62 43024.66 47986.92 2019-11-23 12:17:51.000 327 21248.75 341.58 43024.66 47986.94 2019-11-23 12:17:52.000 327 21248.72 341.55 43024.67 47986.92 2019-11-23 12:17:53.000 327 21248.70 341.52 43024.66 47986.91 2019-11-23 12:17:54.000 327 21248.66 341.44 43024.70 47986.89 2019-11-23 12:17:55.000 327 21248.63 341.39 43024.71 47986.91 2019-11-23 12:17:56.000 327 21248.67 341.33 43024.72 47986.91 2019-11-23 12:17:57.000 327 21248.63 341.27 43024.75 47986.92 2019-11-23 12:17:58.000 327 21248.67 341.19 43024.76 47986.92 2019-11-23 12:17:59.000 327 21248.67 341.10 43024.80 47986.95 2019-11-23 12:18:00.000 327 21248.69 341.08 43024.80 47986.96 2019-11-23 12:18:01.000 327 21248.72 341.06 43024.83 47986.99 2019-11-23 12:18:02.000 327 21248.78 341.06 43024.83 47987.04 2019-11-23 12:18:03.000 327 21248.81 341.06 43024.86 47987.07 2019-11-23 12:18:04.000 327 21248.87 341.03 43024.87 47987.11 2019-11-23 12:18:05.000 327 21248.95 341.04 43024.95 47987.19 2019-11-23 12:18:06.000 327 21248.98 341.04 43024.98 47987.24 2019-11-23 12:18:07.000 327 21248.97 341.07 43025.02 47987.28 2019-11-23 12:18:08.000 327 21248.97 341.13 43025.05 47987.30 2019-11-23 12:18:09.000 327 21248.95 341.23 43025.04 47987.31 2019-11-23 12:18:10.000 327 21248.92 341.31 43025.02 47987.31 2019-11-23 12:18:11.000 327 21248.85 341.35 43025.00 47987.25 2019-11-23 12:18:12.000 327 21248.78 341.40 43025.00 47987.25 2019-11-23 12:18:13.000 327 21248.75 341.43 43025.04 47987.25 2019-11-23 12:18:14.000 327 21248.74 341.45 43025.03 47987.19 2019-11-23 12:18:15.000 327 21248.75 341.45 43025.02 47987.23 2019-11-23 12:18:16.000 327 21248.73 341.45 43025.02 47987.20 2019-11-23 12:18:17.000 327 21248.79 341.41 43025.03 47987.22 2019-11-23 12:18:18.000 327 21248.80 341.36 43025.03 47987.22 2019-11-23 12:18:19.000 327 21248.80 341.35 43025.01 47987.26 2019-11-23 12:18:20.000 327 21248.88 341.29 43025.04 47987.31 2019-11-23 12:18:21.000 327 21248.93 341.24 43025.07 47987.33 2019-11-23 12:18:22.000 327 21248.94 341.19 43025.10 47987.36 2019-11-23 12:18:23.000 327 21248.88 341.19 43025.11 47987.39 2019-11-23 12:18:24.000 327 21248.90 341.16 43025.12 47987.41 2019-11-23 12:18:25.000 327 21248.91 341.13 43025.14 47987.40 2019-11-23 12:18:26.000 327 21248.92 341.07 43025.16 47987.43 2019-11-23 12:18:27.000 327 21248.92 341.02 43025.19 47987.42 2019-11-23 12:18:28.000 327 21248.84 341.00 43025.20 47987.42 2019-11-23 12:18:29.000 327 21248.78 340.99 43025.22 47987.42 2019-11-23 12:18:30.000 327 21248.75 340.99 43025.22 47987.42 2019-11-23 12:18:31.000 327 21248.68 340.97 43025.26 47987.44 2019-11-23 12:18:32.000 327 21248.60 340.94 43025.24 47987.43 2019-11-23 12:18:33.000 327 21248.55 340.93 43025.27 47987.38 2019-11-23 12:18:34.000 327 21248.53 340.94 43025.29 47987.39 2019-11-23 12:18:35.000 327 21248.47 340.95 43025.29 47987.37 2019-11-23 12:18:36.000 327 21248.43 340.96 43025.30 47987.37 2019-11-23 12:18:37.000 327 21248.43 340.97 43025.31 47987.34 2019-11-23 12:18:38.000 327 21248.42 341.00 43025.33 47987.35 2019-11-23 12:18:39.000 327 21248.44 341.03 43025.29 47987.36 2019-11-23 12:18:40.000 327 21248.48 341.09 43025.32 47987.37 2019-11-23 12:18:41.000 327 21248.52 341.11 43025.32 47987.38 2019-11-23 12:18:42.000 327 21248.56 341.15 43025.31 47987.41 2019-11-23 12:18:43.000 327 21248.64 341.19 43025.30 47987.43 2019-11-23 12:18:44.000 327 21248.73 341.19 43025.31 47987.46 2019-11-23 12:18:45.000 327 21248.79 341.22 43025.30 47987.48 2019-11-23 12:18:46.000 327 21248.89 341.25 43025.29 47987.52 2019-11-23 12:18:47.000 327 21248.99 341.27 43025.28 47987.55 2019-11-23 12:18:48.000 327 21249.05 341.25 43025.26 47987.57 2019-11-23 12:18:49.000 327 21249.07 341.21 43025.26 47987.58 2019-11-23 12:18:50.000 327 21249.06 341.16 43025.31 47987.61 2019-11-23 12:18:51.000 327 21249.06 341.10 43025.31 47987.61 2019-11-23 12:18:52.000 327 21249.07 341.07 43025.30 47987.64 2019-11-23 12:18:53.000 327 21249.07 341.01 43025.33 47987.63 2019-11-23 12:18:54.000 327 21249.04 340.93 43025.33 47987.65 2019-11-23 12:18:55.000 327 21249.03 340.84 43025.35 47987.64 2019-11-23 12:18:56.000 327 21248.99 340.81 43025.39 47987.70 2019-11-23 12:18:57.000 327 21248.92 340.76 43025.42 47987.69 2019-11-23 12:18:58.000 327 21248.86 340.72 43025.45 47987.67 2019-11-23 12:18:59.000 327 21248.83 340.70 43025.48 47987.67 2019-11-23 12:19:00.000 327 21248.74 340.71 43025.48 47987.65 2019-11-23 12:19:01.000 327 21248.70 340.76 43025.46 47987.64 2019-11-23 12:19:02.000 327 21248.65 340.81 43025.43 47987.58 2019-11-23 12:19:03.000 327 21248.59 340.86 43025.41 47987.54 2019-11-23 12:19:04.000 327 21248.56 340.91 43025.40 47987.53 2019-11-23 12:19:05.000 327 21248.52 340.98 43025.37 47987.46 2019-11-23 12:19:06.000 327 21248.46 341.08 43025.32 47987.43 2019-11-23 12:19:07.000 327 21248.47 341.12 43025.28 47987.37 2019-11-23 12:19:08.000 327 21248.44 341.16 43025.23 47987.34 2019-11-23 12:19:09.000 327 21248.43 341.19 43025.23 47987.29 2019-11-23 12:19:10.000 327 21248.42 341.20 43025.21 47987.30 2019-11-23 12:19:11.000 327 21248.42 341.23 43025.19 47987.25 2019-11-23 12:19:12.000 327 21248.46 341.26 43025.15 47987.27 2019-11-23 12:19:13.000 327 21248.48 341.31 43025.11 47987.23 2019-11-23 12:19:14.000 327 21248.52 341.30 43025.10 47987.23 2019-11-23 12:19:15.000 327 21248.55 341.31 43025.10 47987.18 2019-11-23 12:19:16.000 327 21248.55 341.34 43025.09 47987.22 2019-11-23 12:19:17.000 327 21248.57 341.35 43025.04 47987.22 2019-11-23 12:19:18.000 327 21248.58 341.36 43025.02 47987.19 2019-11-23 12:19:19.000 327 21248.60 341.40 43024.97 47987.19 2019-11-23 12:19:20.000 327 21248.63 341.39 43024.97 47987.18 2019-11-23 12:19:21.000 327 21248.63 341.40 43024.98 47987.17 2019-11-23 12:19:22.000 327 21248.65 341.40 43024.96 47987.16 2019-11-23 12:19:23.000 327 21248.65 341.43 43024.94 47987.13 2019-11-23 12:19:24.000 327 21248.64 341.43 43024.94 47987.12 2019-11-23 12:19:25.000 327 21248.57 341.41 43024.91 47987.10 2019-11-23 12:19:26.000 327 21248.52 341.41 43024.92 47987.10 2019-11-23 12:19:27.000 327 21248.48 341.41 43024.92 47987.06 2019-11-23 12:19:28.000 327 21248.45 341.44 43024.92 47987.08 2019-11-23 12:19:29.000 327 21248.45 341.44 43024.95 47987.03 2019-11-23 12:19:30.000 327 21248.45 341.45 43024.95 47987.05 2019-11-23 12:19:31.000 327 21248.44 341.46 43024.98 47987.06 2019-11-23 12:19:32.000 327 21248.42 341.49 43025.00 47987.07 2019-11-23 12:19:33.000 327 21248.44 341.50 43024.99 47987.07 2019-11-23 12:19:34.000 327 21248.47 341.53 43024.97 47987.10 2019-11-23 12:19:35.000 327 21248.54 341.54 43025.00 47987.07 2019-11-23 12:19:36.000 327 21248.56 341.62 43024.97 47987.12 2019-11-23 12:19:37.000 327 21248.52 341.70 43024.94 47987.11 2019-11-23 12:19:38.000 327 21248.44 341.77 43024.89 47987.09 2019-11-23 12:19:39.000 327 21248.41 341.81 43024.87 47987.00 2019-11-23 12:19:40.000 327 21248.45 341.76 43024.88 47986.98 2019-11-23 12:19:41.000 327 21248.45 341.72 43024.87 47987.00 2019-11-23 12:19:42.000 327 21248.43 341.68 43024.87 47986.98 2019-11-23 12:19:43.000 327 21248.44 341.65 43024.85 47987.02 2019-11-23 12:19:44.000 327 21248.41 341.64 43024.90 47986.99 2019-11-23 12:19:45.000 327 21248.36 341.66 43024.91 47987.03 2019-11-23 12:19:46.000 327 21248.30 341.67 43024.94 47987.02 2019-11-23 12:19:47.000 327 21248.23 341.68 43024.91 47986.99 2019-11-23 12:19:48.000 327 21248.17 341.73 43024.90 47986.93 2019-11-23 12:19:49.000 327 21248.14 341.75 43024.84 47986.87 2019-11-23 12:19:50.000 327 21248.18 341.65 43024.84 47986.84 2019-11-23 12:19:51.000 327 21248.26 341.58 43024.85 47986.87 2019-11-23 12:19:52.000 327 21248.33 341.55 43024.87 47986.91 2019-11-23 12:19:53.000 327 21248.32 341.55 43024.89 47986.94 2019-11-23 12:19:54.000 327 21248.39 341.56 43024.89 47986.98 2019-11-23 12:19:55.000 327 21248.42 341.52 43024.93 47987.02 2019-11-23 12:19:56.000 327 21248.39 341.56 43024.99 47987.06 2019-11-23 12:19:57.000 327 21248.37 341.65 43025.00 47987.07 2019-11-23 12:19:58.000 327 21248.35 341.74 43024.96 47987.06 2019-11-23 12:19:59.000 327 21248.34 341.86 43024.90 47987.04 2019-11-23 12:20:00.000 327 21248.33 341.95 43024.86 47986.98 2019-11-23 12:20:01.000 327 21248.27 342.02 43024.78 47986.93 2019-11-23 12:20:02.000 327 21248.24 342.06 43024.75 47986.87 2019-11-23 12:20:03.000 327 21248.22 342.09 43024.71 47986.81 2019-11-23 12:20:04.000 327 21248.13 342.12 43024.72 47986.76 2019-11-23 12:20:05.000 327 21248.09 342.14 43024.68 47986.75 2019-11-23 12:20:06.000 327 21248.05 342.15 43024.64 47986.67 2019-11-23 12:20:07.000 327 21248.01 342.19 43024.64 47986.65 2019-11-23 12:20:08.000 327 21247.93 342.27 43024.58 47986.59 2019-11-23 12:20:09.000 327 21247.85 342.36 43024.52 47986.51 2019-11-23 12:20:10.000 327 21247.80 342.41 43024.44 47986.38 2019-11-23 12:20:11.000 327 21247.83 342.36 43024.39 47986.36 2019-11-23 12:20:12.000 327 21247.87 342.28 43024.37 47986.31 2019-11-23 12:20:13.000 327 21247.99 342.15 43024.39 47986.30 2019-11-23 12:20:14.000 327 21248.14 341.99 43024.44 47986.36 2019-11-23 12:20:15.000 327 21248.24 341.86 43024.50 47986.45 2019-11-23 12:20:16.000 327 21248.32 341.79 43024.58 47986.58 2019-11-23 12:20:17.000 327 21248.39 341.73 43024.61 47986.67 2019-11-23 12:20:18.000 327 21248.39 341.73 43024.66 47986.75 2019-11-23 12:20:19.000 327 21248.42 341.76 43024.73 47986.82 2019-11-23 12:20:20.000 327 21248.39 341.80 43024.73 47986.83 2019-11-23 12:20:21.000 327 21248.34 341.81 43024.71 47986.85 2019-11-23 12:20:22.000 327 21248.30 341.84 43024.73 47986.83 2019-11-23 12:20:23.000 327 21248.28 341.83 43024.77 47986.85 2019-11-23 12:20:24.000 327 21248.21 341.82 43024.77 47986.81 2019-11-23 12:20:25.000 327 21248.13 341.81 43024.75 47986.77 2019-11-23 12:20:26.000 327 21248.07 341.79 43024.77 47986.76 2019-11-23 12:20:27.000 327 21248.02 341.83 43024.75 47986.74 2019-11-23 12:20:28.000 327 21248.00 341.86 43024.72 47986.70 2019-11-23 12:20:29.000 327 21247.97 341.83 43024.75 47986.70 2019-11-23 12:20:30.000 327 21248.02 341.76 43024.74 47986.67 2019-11-23 12:20:31.000 327 21248.09 341.69 43024.74 47986.69 2019-11-23 12:20:32.000 327 21248.17 341.65 43024.76 47986.73 2019-11-23 12:20:33.000 327 21248.29 341.58 43024.78 47986.78 2019-11-23 12:20:34.000 327 21248.33 341.53 43024.82 47986.85 2019-11-23 12:20:35.000 327 21248.37 341.60 43024.83 47986.88 2019-11-23 12:20:36.000 327 21248.43 341.60 43024.82 47986.90 2019-11-23 12:20:37.000 327 21248.42 341.61 43024.77 47986.90 2019-11-23 12:20:38.000 327 21248.44 341.57 43024.77 47986.91 2019-11-23 12:20:39.000 327 21248.43 341.58 43024.75 47986.92 2019-11-23 12:20:40.000 327 21248.42 341.61 43024.78 47986.92 2019-11-23 12:20:41.000 327 21248.39 341.59 43024.79 47986.88 2019-11-23 12:20:42.000 327 21248.33 341.60 43024.83 47986.88 2019-11-23 12:20:43.000 327 21248.25 341.66 43024.85 47986.90 2019-11-23 12:20:44.000 327 21248.21 341.69 43024.86 47986.88 2019-11-23 12:20:45.000 327 21248.11 341.68 43024.88 47986.84 2019-11-23 12:20:46.000 327 21248.03 341.73 43024.87 47986.85 2019-11-23 12:20:47.000 327 21247.96 341.81 43024.85 47986.83 2019-11-23 12:20:48.000 327 21247.89 341.89 43024.85 47986.79 2019-11-23 12:20:49.000 327 21247.87 341.92 43024.81 47986.73 2019-11-23 12:20:50.000 327 21247.86 341.94 43024.81 47986.70 2019-11-23 12:20:51.000 327 21247.87 341.96 43024.77 47986.69 2019-11-23 12:20:52.000 327 21247.96 341.94 43024.71 47986.67 2019-11-23 12:20:53.000 327 21248.07 341.90 43024.67 47986.68 2019-11-23 12:20:54.000 327 21248.18 341.86 43024.68 47986.66 2019-11-23 12:20:55.000 327 21248.28 341.83 43024.67 47986.73 2019-11-23 12:20:56.000 327 21248.35 341.75 43024.65 47986.76 2019-11-23 12:20:57.000 327 21248.50 341.67 43024.73 47986.86 2019-11-23 12:20:58.000 327 21248.59 341.65 43024.76 47986.90 2019-11-23 12:20:59.000 327 21248.61 341.66 43024.79 47986.96 2019-11-23 12:21:00.000 327 21248.67 341.65 43024.80 47986.99 2019-11-23 12:21:01.000 327 21248.67 341.66 43024.81 47987.01 2019-11-23 12:21:02.000 327 21248.57 341.72 43024.84 47987.01 2019-11-23 12:21:03.000 327 21248.47 341.78 43024.81 47986.97 2019-11-23 12:21:04.000 327 21248.31 341.85 43024.78 47986.90 2019-11-23 12:21:05.000 327 21248.14 341.90 43024.76 47986.86 2019-11-23 12:21:06.000 327 21248.02 341.94 43024.75 47986.77 2019-11-23 12:21:07.000 327 21247.89 341.98 43024.73 47986.67 2019-11-23 12:21:08.000 327 21247.75 342.02 43024.71 47986.59 2019-11-23 12:21:09.000 327 21247.67 342.02 43024.71 47986.54 2019-11-23 12:21:10.000 327 21247.65 341.99 43024.76 47986.51 2019-11-23 12:21:11.000 327 21247.65 341.94 43024.77 47986.55 2019-11-23 12:21:12.000 327 21247.67 341.92 43024.77 47986.54 2019-11-23 12:21:13.000 327 21247.70 341.86 43024.82 47986.59 2019-11-23 12:21:14.000 327 21247.77 341.80 43024.82 47986.63 2019-11-23 12:21:15.000 327 21247.88 341.73 43024.88 47986.69 2019-11-23 12:21:16.000 327 21248.00 341.67 43024.87 47986.77 2019-11-23 12:21:17.000 327 21248.14 341.63 43024.90 47986.84 2019-11-23 12:21:18.000 327 21248.26 341.54 43024.95 47986.91 2019-11-23 12:21:19.000 327 21248.36 341.41 43024.99 47987.00 2019-11-23 12:21:20.000 327 21248.46 341.34 43025.03 47987.09 2019-11-23 12:21:21.000 327 21248.51 341.30 43025.08 47987.18 2019-11-23 12:21:22.000 327 21248.57 341.27 43025.13 47987.23 2019-11-23 12:21:23.000 327 21248.61 341.24 43025.16 47987.28 2019-11-23 12:21:24.000 327 21248.62 341.21 43025.16 47987.32 2019-11-23 12:21:25.000 327 21248.58 341.20 43025.17 47987.31 2019-11-23 12:21:26.000 327 21248.52 341.21 43025.20 47987.31 2019-11-23 12:21:27.000 327 21248.41 341.22 43025.24 47987.32 2019-11-23 12:21:28.000 327 21248.29 341.23 43025.26 47987.28 2019-11-23 12:21:29.000 327 21248.14 341.25 43025.28 47987.20 2019-11-23 12:21:30.000 327 21247.99 341.22 43025.28 47987.22 2019-11-23 12:21:31.000 327 21247.83 341.23 43025.26 47987.12 2019-11-23 12:21:32.000 327 21247.70 341.26 43025.23 47987.02 2019-11-23 12:21:33.000 327 21247.57 341.26 43025.21 47986.97 2019-11-23 12:21:34.000 327 21247.47 341.26 43025.16 47986.88 2019-11-23 12:21:35.000 327 21247.44 341.26 43025.14 47986.84 2019-11-23 12:21:36.000 327 21247.44 341.24 43025.11 47986.80 2019-11-23 12:21:37.000 327 21247.43 341.20 43025.12 47986.76 2019-11-23 12:21:38.000 327 21247.42 341.18 43025.09 47986.74 2019-11-23 12:21:39.000 327 21247.46 341.13 43025.06 47986.76 2019-11-23 12:21:40.000 327 21247.48 341.05 43025.07 47986.78 2019-11-23 12:21:41.000 327 21247.53 340.99 43025.09 47986.77 2019-11-23 12:21:42.000 327 21247.58 340.95 43025.09 47986.81 2019-11-23 12:21:43.000 327 21247.63 340.87 43025.09 47986.82 2019-11-23 12:21:44.000 327 21247.64 340.79 43025.12 47986.82 2019-11-23 12:21:45.000 327 21247.63 340.71 43025.15 47986.82 2019-11-23 12:21:46.000 327 21247.66 340.65 43025.18 47986.87 2019-11-23 12:21:47.000 327 21247.63 340.63 43025.19 47986.86 2019-11-23 12:21:48.000 327 21247.59 340.62 43025.21 47986.88 2019-11-23 12:21:49.000 327 21247.54 340.62 43025.20 47986.89 2019-11-23 12:21:50.000 327 21247.53 340.63 43025.21 47986.84 2019-11-23 12:21:51.000 327 21247.45 340.67 43025.22 47986.83 2019-11-23 12:21:52.000 327 21247.39 340.69 43025.25 47986.84 2019-11-23 12:21:53.000 327 21247.35 340.74 43025.25 47986.80 2019-11-23 12:21:54.000 327 21247.32 340.78 43025.23 47986.76 2019-11-23 12:21:55.000 327 21247.30 340.80 43025.26 47986.77 2019-11-23 12:21:56.000 327 21247.28 340.85 43025.23 47986.74 2019-11-23 12:21:57.000 327 21247.28 340.88 43025.20 47986.74 2019-11-23 12:21:58.000 327 21247.30 340.87 43025.21 47986.70 2019-11-23 12:21:59.000 327 21247.32 340.83 43025.18 47986.72 2019-11-23 12:22:00.000 327 21247.36 340.79 43025.16 47986.73 2019-11-23 12:22:01.000 327 21247.43 340.74 43025.10 47986.72 2019-11-23 12:22:02.000 327 21247.50 340.65 43025.12 47986.73 2019-11-23 12:22:03.000 327 21247.56 340.56 43025.14 47986.76 2019-11-23 12:22:04.000 327 21247.63 340.45 43025.15 47986.80 2019-11-23 12:22:05.000 327 21247.71 340.35 43025.16 47986.82 2019-11-23 12:22:06.000 327 21247.72 340.24 43025.18 47986.87 2019-11-23 12:22:07.000 327 21247.74 340.16 43025.18 47986.87 2019-11-23 12:22:08.000 327 21247.72 340.08 43025.21 47986.92 2019-11-23 12:22:09.000 327 21247.68 340.06 43025.20 47986.91 2019-11-23 12:22:10.000 327 21247.63 340.02 43025.22 47986.92 2019-11-23 12:22:11.000 327 21247.51 340.01 43025.27 47986.91 2019-11-23 12:22:12.000 327 21247.42 340.03 43025.31 47986.89 2019-11-23 12:22:13.000 327 21247.32 340.07 43025.31 47986.86 2019-11-23 12:22:14.000 327 21247.21 340.17 43025.31 47986.84 2019-11-23 12:22:15.000 327 21247.06 340.25 43025.32 47986.77 2019-11-23 12:22:16.000 327 21247.01 340.32 43025.32 47986.74 2019-11-23 12:22:17.000 327 21246.87 340.41 43025.29 47986.66 2019-11-23 12:22:18.000 327 21246.83 340.49 43025.28 47986.64 2019-11-23 12:22:19.000 327 21246.81 340.56 43025.27 47986.62 2019-11-23 12:22:20.000 327 21246.83 340.60 43025.26 47986.57 2019-11-23 12:22:21.000 327 21246.84 340.64 43025.25 47986.59 2019-11-23 12:22:22.000 327 21246.90 340.64 43025.24 47986.60 2019-11-23 12:22:23.000 327 21246.97 340.61 43025.22 47986.62 2019-11-23 12:22:24.000 327 21247.07 340.58 43025.23 47986.64 2019-11-23 12:22:25.000 327 21247.14 340.55 43025.25 47986.68 2019-11-23 12:22:26.000 327 21247.29 340.48 43025.29 47986.71 2019-11-23 12:22:27.000 327 21247.38 340.42 43025.28 47986.81 2019-11-23 12:22:28.000 327 21247.47 340.37 43025.28 47986.87 2019-11-23 12:22:29.000 327 21247.56 340.32 43025.29 47986.91 2019-11-23 12:22:30.000 327 21247.66 340.30 43025.35 47986.97 2019-11-23 12:22:31.000 327 21247.73 340.26 43025.37 47987.04 2019-11-23 12:22:32.000 327 21247.79 340.22 43025.36 47987.01 2019-11-23 12:22:33.000 327 21247.78 340.18 43025.36 47987.09 2019-11-23 12:22:34.000 327 21247.75 340.17 43025.38 47987.08 2019-11-23 12:22:35.000 327 21247.71 340.17 43025.42 47987.12 2019-11-23 12:22:36.000 327 21247.67 340.21 43025.44 47987.09 2019-11-23 12:22:37.000 327 21247.59 340.28 43025.44 47987.10 2019-11-23 12:22:38.000 327 21247.50 340.33 43025.40 47987.05 2019-11-23 12:22:39.000 327 21247.37 340.42 43025.39 47987.05 2019-11-23 12:22:40.000 327 21247.33 340.50 43025.41 47987.03 2019-11-23 12:22:41.000 327 21247.29 340.58 43025.42 47986.97 2019-11-23 12:22:42.000 327 21247.25 340.66 43025.38 47986.95 2019-11-23 12:22:43.000 327 21247.21 340.73 43025.36 47986.89 2019-11-23 12:22:44.000 327 21247.18 340.76 43025.32 47986.85 2019-11-23 12:22:45.000 327 21247.19 340.76 43025.30 47986.83 2019-11-23 12:22:46.000 327 21247.21 340.74 43025.30 47986.79 2019-11-23 12:22:47.000 327 21247.22 340.71 43025.33 47986.80 2019-11-23 12:22:48.000 327 21247.25 340.70 43025.31 47986.79 2019-11-23 12:22:49.000 327 21247.25 340.65 43025.26 47986.79 2019-11-23 12:22:50.000 327 21247.31 340.64 43025.25 47986.78 2019-11-23 12:22:51.000 327 21247.34 340.61 43025.22 47986.80 2019-11-23 12:22:52.000 327 21247.40 340.57 43025.27 47986.79 2019-11-23 12:22:53.000 327 21247.45 340.54 43025.26 47986.82 2019-11-23 12:22:54.000 327 21247.50 340.54 43025.23 47986.85 2019-11-23 12:22:55.000 327 21247.54 340.48 43025.23 47986.88 2019-11-23 12:22:56.000 327 21247.55 340.48 43025.25 47986.87 2019-11-23 12:22:57.000 327 21247.60 340.47 43025.25 47986.89 2019-11-23 12:22:58.000 327 21247.61 340.44 43025.25 47986.92 2019-11-23 12:22:59.000 327 21247.65 340.41 43025.28 47986.91 2019-11-23 12:23:00.000 327 21247.68 340.42 43025.29 47986.96 2019-11-23 12:23:01.000 327 21247.71 340.41 43025.29 47986.96 2019-11-23 12:23:02.000 327 21247.71 340.41 43025.28 47986.97 2019-11-23 12:23:03.000 327 21247.72 340.43 43025.29 47987.01 2019-11-23 12:23:04.000 327 21247.69 340.47 43025.31 47987.00 2019-11-23 12:23:05.000 327 21247.68 340.50 43025.29 47987.03 2019-11-23 12:23:06.000 327 21247.64 340.52 43025.31 47987.03 2019-11-23 12:23:07.000 327 21247.58 340.58 43025.31 47987.00 2019-11-23 12:23:08.000 327 21247.57 340.63 43025.32 47986.98 2019-11-23 12:23:09.000 327 21247.56 340.67 43025.32 47986.98 2019-11-23 12:23:10.000 327 21247.52 340.72 43025.31 47986.92 2019-11-23 12:23:11.000 327 21247.43 340.75 43025.32 47986.93 2019-11-23 12:23:12.000 327 21247.37 340.78 43025.32 47986.91 2019-11-23 12:23:13.000 327 21247.31 340.83 43025.26 47986.90 2019-11-23 12:23:14.000 327 21247.27 340.89 43025.25 47986.84 2019-11-23 12:23:15.000 327 21247.22 340.86 43025.26 47986.77 2019-11-23 12:23:16.000 327 21247.19 340.86 43025.21 47986.73 2019-11-23 12:23:17.000 327 21247.18 340.85 43025.20 47986.71 2019-11-23 12:23:18.000 327 21247.19 340.83 43025.19 47986.67 2019-11-23 12:23:19.000 327 21247.21 340.79 43025.18 47986.65 2019-11-23 12:23:20.000 327 21247.23 340.76 43025.12 47986.64 2019-11-23 12:23:21.000 327 21247.24 340.72 43025.11 47986.69 2019-11-23 12:23:22.000 327 21247.27 340.69 43025.04 47986.65 2019-11-23 12:23:23.000 327 21247.34 340.66 43025.04 47986.60 2019-11-23 12:23:24.000 327 21247.37 340.56 43025.08 47986.64 2019-11-23 12:23:25.000 327 21247.43 340.43 43025.10 47986.66 2019-11-23 12:23:26.000 327 21247.48 340.40 43025.09 47986.72 2019-11-23 12:23:27.000 327 21247.50 340.42 43025.12 47986.73 2019-11-23 12:23:28.000 327 21247.47 340.41 43025.15 47986.79 2019-11-23 12:23:29.000 327 21247.46 340.49 43025.13 47986.77 2019-11-23 12:23:30.000 327 21247.43 340.56 43025.10 47986.76 2019-11-23 12:23:31.000 327 21247.37 340.64 43025.09 47986.74 2019-11-23 12:23:32.000 327 21247.31 340.74 43025.06 47986.64 2019-11-23 12:23:33.000 327 21247.21 340.83 43025.00 47986.58 2019-11-23 12:23:34.000 327 21247.14 340.93 43024.98 47986.55 2019-11-23 12:23:35.000 327 21247.05 341.03 43024.93 47986.48 2019-11-23 12:23:36.000 327 21246.99 341.11 43024.92 47986.41 2019-11-23 12:23:37.000 327 21246.93 341.13 43024.88 47986.35 2019-11-23 12:23:38.000 327 21246.93 341.17 43024.90 47986.35 2019-11-23 12:23:39.000 327 21246.93 341.16 43024.91 47986.30 2019-11-23 12:23:40.000 327 21246.93 341.13 43024.88 47986.32 2019-11-23 12:23:41.000 327 21246.96 341.08 43024.88 47986.34 2019-11-23 12:23:42.000 327 21246.95 341.13 43024.87 47986.36 2019-11-23 12:23:43.000 327 21246.95 341.19 43024.84 47986.35 2019-11-23 12:23:44.000 327 21247.00 341.21 43024.77 47986.30 2019-11-23 12:23:45.000 327 21247.18 341.13 43024.75 47986.26 2019-11-23 12:23:46.000 327 21247.33 340.98 43024.77 47986.30 2019-11-23 12:23:47.000 327 21247.47 340.85 43024.83 47986.38 2019-11-23 12:23:48.000 327 21247.59 340.80 43024.89 47986.47 2019-11-23 12:23:49.000 327 21247.67 340.73 43024.93 47986.57 2019-11-23 12:23:50.000 327 21247.74 340.71 43024.96 47986.66 2019-11-23 12:23:51.000 327 21247.78 340.71 43024.96 47986.71 2019-11-23 12:23:52.000 327 21247.77 340.72 43024.98 47986.76 2019-11-23 12:23:53.000 327 21247.69 340.70 43025.00 47986.77 2019-11-23 12:23:54.000 327 21247.64 340.73 43025.03 47986.78 2019-11-23 12:23:55.000 327 21247.58 340.78 43025.07 47986.78 2019-11-23 12:23:56.000 327 21247.49 340.85 43025.07 47986.77 2019-11-23 12:23:57.000 327 21247.44 340.89 43025.11 47986.74 2019-11-23 12:23:58.000 327 21247.38 340.96 43025.10 47986.73 2019-11-23 12:23:59.000 327 21247.34 341.03 43025.11 47986.69 2019-11-23 12:24:00.000 327 21247.29 341.11 43025.14 47986.70 2019-11-23 12:24:01.000 327 21247.26 341.19 43025.09 47986.67 2019-11-23 12:24:02.000 327 21247.26 341.26 43025.08 47986.65 2019-11-23 12:24:03.000 327 21247.24 341.30 43025.07 47986.64 2019-11-23 12:24:04.000 327 21247.23 341.35 43025.08 47986.63 2019-11-23 12:24:05.000 327 21247.26 341.35 43025.05 47986.60 2019-11-23 12:24:06.000 327 21247.31 341.32 43025.01 47986.61 2019-11-23 12:24:07.000 327 21247.38 341.27 43025.00 47986.60 2019-11-23 12:24:08.000 327 21247.42 341.19 43025.04 47986.63 2019-11-23 12:24:09.000 327 21247.51 341.11 43025.01 47986.68 2019-11-23 12:24:10.000 327 21247.61 341.05 43025.02 47986.69 2019-11-23 12:24:11.000 327 21247.66 340.97 43025.02 47986.79 2019-11-23 12:24:12.000 327 21247.74 340.92 43025.05 47986.79 2019-11-23 12:24:13.000 327 21247.79 340.88 43025.09 47986.82 2019-11-23 12:24:14.000 327 21247.81 340.83 43025.08 47986.88 2019-11-23 12:24:15.000 327 21247.82 340.79 43025.07 47986.90 2019-11-23 12:24:16.000 327 21247.86 340.79 43025.11 47986.90 2019-11-23 12:24:17.000 327 21247.81 340.83 43025.12 47986.93 2019-11-23 12:24:18.000 327 21247.78 340.84 43025.11 47986.91 2019-11-23 12:24:19.000 327 21247.67 340.88 43025.11 47986.89 2019-11-23 12:24:20.000 327 21247.61 340.93 43025.16 47986.88 2019-11-23 12:24:21.000 327 21247.54 341.02 43025.16 47986.87 2019-11-23 12:24:22.000 327 21247.48 341.09 43025.18 47986.85 2019-11-23 12:24:23.000 327 21247.43 341.19 43025.20 47986.80 2019-11-23 12:24:24.000 327 21247.39 341.28 43025.15 47986.83 2019-11-23 12:24:25.000 327 21247.38 341.37 43025.16 47986.78 2019-11-23 12:24:26.000 327 21247.37 341.47 43025.16 47986.80 2019-11-23 12:24:27.000 327 21247.42 341.55 43025.15 47986.76 2019-11-23 12:24:28.000 327 21247.42 341.66 43025.12 47986.76 2019-11-23 12:24:29.000 327 21247.45 341.70 43025.05 47986.77 2019-11-23 12:24:30.000 327 21247.53 341.72 43025.00 47986.74 2019-11-23 12:24:31.000 327 21247.60 341.74 43025.00 47986.72 2019-11-23 12:24:32.000 327 21247.68 341.70 43024.96 47986.73 2019-11-23 12:24:33.000 327 21247.73 341.70 43024.88 47986.71 2019-11-23 12:24:34.000 327 21247.84 341.63 43024.84 47986.70 2019-11-23 12:24:35.000 327 21247.96 341.55 43024.91 47986.69 2019-11-23 12:24:36.000 327 21248.07 341.40 43024.91 47986.75 2019-11-23 12:24:37.000 327 21248.16 341.32 43024.90 47986.83 2019-11-23 12:24:38.000 327 21248.25 341.24 43024.97 47986.88 2019-11-23 12:24:39.000 327 21248.33 341.18 43025.02 47986.96 2019-11-23 12:24:40.000 327 21248.35 341.10 43025.07 47987.01 2019-11-23 12:24:41.000 327 21248.34 341.08 43025.08 47987.07 2019-11-23 12:24:42.000 327 21248.27 341.08 43025.09 47987.10 2019-11-23 12:24:43.000 327 21248.20 341.12 43025.10 47987.13 2019-11-23 12:24:44.000 327 21248.11 341.18 43025.10 47987.11 2019-11-23 12:24:45.000 327 21248.04 341.25 43025.12 47987.07 2019-11-23 12:24:46.000 327 21247.92 341.35 43025.12 47987.03 2019-11-23 12:24:47.000 327 21247.83 341.45 43025.09 47986.96 2019-11-23 12:24:48.000 327 21247.70 341.59 43025.11 47986.92 2019-11-23 12:24:49.000 327 21247.59 341.69 43025.09 47986.85 2019-11-23 12:24:50.000 327 21247.52 341.79 43025.05 47986.79 2019-11-23 12:24:51.000 327 21247.48 341.85 43025.03 47986.71 2019-11-23 12:24:52.000 327 21247.45 341.90 43025.00 47986.71 2019-11-23 12:24:53.000 327 21247.49 341.90 43024.95 47986.69 2019-11-23 12:24:54.000 327 21247.49 341.91 43024.97 47986.66 2019-11-23 12:24:55.000 327 21247.55 341.89 43024.96 47986.64 2019-11-23 12:24:56.000 327 21247.64 341.84 43024.96 47986.68 2019-11-23 12:24:57.000 327 21247.72 341.74 43024.99 47986.68 2019-11-23 12:24:58.000 327 21247.83 341.66 43024.98 47986.73 2019-11-23 12:24:59.000 327 21247.93 341.58 43024.97 47986.79 2019-11-23 12:25:00.000 327 21248.00 341.53 43024.97 47986.85 2019-11-23 12:25:01.000 327 21248.06 341.45 43025.01 47986.92 2019-11-23 12:25:02.000 327 21248.11 341.41 43025.00 47986.95 2019-11-23 12:25:03.000 327 21248.13 341.36 43025.03 47986.95 2019-11-23 12:25:04.000 327 21248.09 341.34 43025.01 47987.01 2019-11-23 12:25:05.000 327 21248.09 341.31 43025.02 47987.00 2019-11-23 12:25:06.000 327 21247.99 341.33 43025.04 47986.99 2019-11-23 12:25:07.000 327 21247.85 341.39 43025.02 47986.91 2019-11-23 12:25:08.000 327 21247.72 341.44 43025.00 47986.88 2019-11-23 12:25:09.000 327 21247.59 341.50 43024.97 47986.79 2019-11-23 12:25:10.000 327 21247.45 341.56 43024.96 47986.71 2019-11-23 12:25:11.000 327 21247.30 341.59 43024.96 47986.63 2019-11-23 12:25:12.000 327 21247.21 341.63 43025.00 47986.58 2019-11-23 12:25:13.000 327 21247.18 341.69 43025.00 47986.51 2019-11-23 12:25:14.000 327 21247.11 341.75 43024.98 47986.54 2019-11-23 12:25:15.000 327 21247.03 341.79 43024.97 47986.50 2019-11-23 12:25:16.000 327 21246.99 341.83 43024.98 47986.46 2019-11-23 12:25:17.000 327 21246.97 341.88 43024.97 47986.45 2019-11-23 12:25:18.000 327 21247.02 341.92 43024.93 47986.43 2019-11-23 12:25:19.000 327 21247.10 341.94 43024.89 47986.42 2019-11-23 12:25:20.000 327 21247.16 341.92 43024.87 47986.39 2019-11-23 12:25:21.000 327 21247.23 341.90 43024.85 47986.41 2019-11-23 12:25:22.000 327 21247.28 341.89 43024.80 47986.39 2019-11-23 12:25:23.000 327 21247.35 341.84 43024.76 47986.40 2019-11-23 12:25:24.000 327 21247.35 341.75 43024.70 47986.40 2019-11-23 12:25:25.000 327 21247.33 341.63 43024.71 47986.35 2019-11-23 12:25:26.000 327 21247.38 341.55 43024.72 47986.36 2019-11-23 12:25:27.000 327 21247.41 341.47 43024.71 47986.37 2019-11-23 12:25:28.000 327 21247.38 341.38 43024.71 47986.40 2019-11-23 12:25:29.000 327 21247.37 341.32 43024.74 47986.40 2019-11-23 12:25:30.000 327 21247.31 341.26 43024.77 47986.42 2019-11-23 12:25:31.000 327 21247.25 341.19 43024.84 47986.40 2019-11-23 12:25:32.000 327 21247.19 341.19 43024.84 47986.42 2019-11-23 12:25:33.000 327 21247.13 341.20 43024.87 47986.44 2019-11-23 12:25:34.000 327 21247.01 341.24 43024.88 47986.39 2019-11-23 12:25:35.000 327 21246.87 341.31 43024.86 47986.37 2019-11-23 12:25:36.000 327 21246.75 341.36 43024.87 47986.28 2019-11-23 12:25:37.000 327 21246.67 341.41 43024.90 47986.25 2019-11-23 12:25:38.000 327 21246.57 341.45 43024.89 47986.21 2019-11-23 12:25:39.000 327 21246.50 341.49 43024.88 47986.14 2019-11-23 12:25:40.000 327 21246.46 341.54 43024.86 47986.16 2019-11-23 12:25:41.000 327 21246.51 341.55 43024.88 47986.13 2019-11-23 12:25:42.000 327 21246.51 341.57 43024.91 47986.14 2019-11-23 12:25:43.000 327 21246.56 341.60 43024.91 47986.13 2019-11-23 12:25:44.000 327 21246.61 341.59 43024.93 47986.15 2019-11-23 12:25:45.000 327 21246.69 341.62 43024.91 47986.21 2019-11-23 12:25:46.000 327 21246.81 341.65 43024.88 47986.22 2019-11-23 12:25:47.000 327 21246.94 341.64 43024.89 47986.31 2019-11-23 12:25:48.000 327 21247.03 341.64 43024.88 47986.36 2019-11-23 12:25:49.000 327 21247.17 341.60 43024.88 47986.40 2019-11-23 12:25:50.000 327 21247.28 341.58 43024.87 47986.40 2019-11-23 12:25:51.000 327 21247.35 341.56 43024.88 47986.48 2019-11-23 12:25:52.000 327 21247.44 341.50 43024.86 47986.50 2019-11-23 12:25:53.000 327 21247.49 341.45 43024.91 47986.53 2019-11-23 12:25:54.000 327 21247.52 341.45 43024.93 47986.57 2019-11-23 12:25:55.000 327 21247.51 341.48 43024.94 47986.61 2019-11-23 12:25:56.000 327 21247.48 341.50 43024.94 47986.62 2019-11-23 12:25:57.000 327 21247.40 341.54 43024.95 47986.62 2019-11-23 12:25:58.000 327 21247.33 341.60 43024.97 47986.60 2019-11-23 12:25:59.000 327 21247.23 341.63 43024.99 47986.56 2019-11-23 12:26:00.000 327 21247.10 341.65 43024.99 47986.52 2019-11-23 12:26:01.000 327 21246.98 341.70 43025.02 47986.48 2019-11-23 12:26:02.000 327 21246.86 341.75 43025.03 47986.48 2019-11-23 12:26:03.000 327 21246.75 341.83 43025.02 47986.41 2019-11-23 12:26:04.000 327 21246.68 341.85 43025.05 47986.39 2019-11-23 12:26:05.000 327 21246.63 341.95 43025.07 47986.34 2019-11-23 12:26:06.000 327 21246.57 342.01 43025.05 47986.34 2019-11-23 12:26:07.000 327 21246.59 342.06 43025.03 47986.31 2019-11-23 12:26:08.000 327 21246.61 342.12 43025.04 47986.30 2019-11-23 12:26:09.000 327 21246.67 342.13 43025.04 47986.31 2019-11-23 12:26:10.000 327 21246.76 342.11 43025.05 47986.33 2019-11-23 12:26:11.000 327 21246.84 342.09 43025.04 47986.38 2019-11-23 12:26:12.000 327 21246.89 342.04 43025.01 47986.39 2019-11-23 12:26:13.000 327 21246.94 342.03 43025.02 47986.42 2019-11-23 12:26:14.000 327 21247.00 342.01 43024.97 47986.45 2019-11-23 12:26:15.000 327 21247.05 342.01 43024.94 47986.47 2019-11-23 12:26:16.000 327 21247.12 341.97 43024.94 47986.44 2019-11-23 12:26:17.000 327 21247.17 341.93 43024.94 47986.51 2019-11-23 12:26:18.000 327 21247.19 341.87 43024.95 47986.47 2019-11-23 12:26:19.000 327 21247.20 341.80 43024.95 47986.47 2019-11-23 12:26:20.000 327 21247.22 341.70 43025.00 47986.52 2019-11-23 12:26:21.000 327 21247.19 341.69 43025.03 47986.53 2019-11-23 12:26:22.000 327 21247.10 341.69 43025.09 47986.57 2019-11-23 12:26:23.000 327 21247.00 341.69 43025.13 47986.57 2019-11-23 12:26:24.000 327 21246.90 341.70 43025.16 47986.54 2019-11-23 12:26:25.000 327 21246.78 341.74 43025.20 47986.53 2019-11-23 12:26:26.000 327 21246.68 341.80 43025.20 47986.49 2019-11-23 12:26:27.000 327 21246.59 341.86 43025.20 47986.47 2019-11-23 12:26:28.000 327 21246.51 341.91 43025.19 47986.41 2019-11-23 12:26:29.000 327 21246.44 341.94 43025.13 47986.39 2019-11-23 12:26:30.000 327 21246.45 341.97 43025.17 47986.37 2019-11-23 12:26:31.000 327 21246.44 342.01 43025.14 47986.35 2019-11-23 12:26:32.000 327 21246.44 342.06 43025.13 47986.33 2019-11-23 12:26:33.000 327 21246.47 342.11 43025.07 47986.34 2019-11-23 12:26:34.000 327 21246.55 342.10 43025.02 47986.31 2019-11-23 12:26:35.000 327 21246.65 342.11 43025.04 47986.31 2019-11-23 12:26:36.000 327 21246.68 342.11 43025.01 47986.34 2019-11-23 12:26:37.000 327 21246.76 342.05 43024.98 47986.36 2019-11-23 12:26:38.000 327 21246.82 341.99 43024.96 47986.36 2019-11-23 12:26:39.000 327 21246.84 341.92 43024.99 47986.40 2019-11-23 12:26:40.000 327 21246.91 341.84 43024.99 47986.42 2019-11-23 12:26:41.000 327 21246.95 341.82 43025.03 47986.44 2019-11-23 12:26:42.000 327 21247.15 341.82 43025.03 47986.50 2019-11-23 12:26:43.000 327 21247.28 341.84 43025.03 47986.57 2019-11-23 12:26:44.000 327 21247.36 341.81 43025.04 47986.65 2019-11-23 12:26:45.000 327 21247.37 341.80 43025.06 47986.71 2019-11-23 12:26:46.000 327 21247.32 341.80 43025.09 47986.71 2019-11-23 12:26:47.000 327 21247.25 341.85 43025.11 47986.69 2019-11-23 12:26:48.000 327 21247.19 341.92 43025.08 47986.71 2019-11-23 12:26:49.000 327 21247.19 341.96 43025.10 47986.68 2019-11-23 12:26:50.000 327 21247.12 342.02 43025.10 47986.67 2019-11-23 12:26:51.000 327 21247.05 342.05 43025.10 47986.61 2019-11-23 12:26:52.000 327 21246.98 342.05 43025.09 47986.59 2019-11-23 12:26:53.000 327 21246.94 342.05 43025.12 47986.56 2019-11-23 12:26:54.000 327 21246.91 342.07 43025.10 47986.54 2019-11-23 12:26:55.000 327 21246.85 342.08 43025.10 47986.56 2019-11-23 12:26:56.000 327 21246.82 342.08 43025.13 47986.52 2019-11-23 12:26:57.000 327 21246.84 342.11 43025.14 47986.53 2019-11-23 12:26:58.000 327 21246.83 342.14 43025.18 47986.55 2019-11-23 12:26:59.000 327 21246.82 342.18 43025.18 47986.54 2019-11-23 12:27:00.000 327 21246.85 342.28 43025.13 47986.54 2019-11-23 12:27:01.000 327 21246.85 342.33 43025.11 47986.54 2019-11-23 12:27:02.000 327 21246.85 342.35 43025.08 47986.53 2019-11-23 12:27:03.000 327 21246.86 342.38 43025.08 47986.48 2019-11-23 12:27:04.000 327 21246.87 342.36 43025.07 47986.50 2019-11-23 12:27:05.000 327 21246.89 342.34 43025.07 47986.49 2019-11-23 12:27:06.000 327 21246.91 342.29 43025.08 47986.50 2019-11-23 12:27:07.000 327 21246.92 342.25 43025.07 47986.50 2019-11-23 12:27:08.000 327 21246.92 342.24 43025.09 47986.50 2019-11-23 12:27:09.000 327 21246.94 342.21 43025.09 47986.52 2019-11-23 12:27:10.000 327 21246.97 342.14 43025.13 47986.57 2019-11-23 12:27:11.000 327 21246.99 342.11 43025.15 47986.59 2019-11-23 12:27:12.000 327 21247.03 342.04 43025.19 47986.60 2019-11-23 12:27:13.000 327 21247.05 342.04 43025.19 47986.65 2019-11-23 12:27:14.000 327 21247.13 341.99 43025.22 47986.67 2019-11-23 12:27:15.000 327 21247.15 342.00 43025.25 47986.73 2019-11-23 12:27:16.000 327 21247.14 341.97 43025.24 47986.76 2019-11-23 12:27:17.000 327 21247.09 341.95 43025.28 47986.78 2019-11-23 12:27:18.000 327 21247.01 341.93 43025.28 47986.76 2019-11-23 12:27:19.000 327 21246.94 341.95 43025.33 47986.71 2019-11-23 12:27:20.000 327 21246.90 341.97 43025.31 47986.71 2019-11-23 12:27:21.000 327 21246.90 341.99 43025.29 47986.70 2019-11-23 12:27:22.000 327 21246.87 342.00 43025.29 47986.67 2019-11-23 12:27:23.000 327 21246.80 341.98 43025.26 47986.64 2019-11-23 12:27:24.000 327 21246.76 342.00 43025.30 47986.65 2019-11-23 12:27:25.000 327 21246.71 341.98 43025.31 47986.62 2019-11-23 12:27:26.000 327 21246.61 341.90 43025.33 47986.60 2019-11-23 12:27:27.000 327 21246.53 341.85 43025.33 47986.58 2019-11-23 12:27:28.000 327 21246.46 341.83 43025.36 47986.54 2019-11-23 12:27:29.000 327 21246.39 341.82 43025.36 47986.53 2019-11-23 12:27:30.000 327 21246.36 341.79 43025.33 47986.47 2019-11-23 12:27:31.000 327 21246.35 341.77 43025.31 47986.50 2019-11-23 12:27:32.000 327 21246.30 341.76 43025.32 47986.46 2019-11-23 12:27:33.000 327 21246.28 341.75 43025.29 47986.43 2019-11-23 12:27:34.000 327 21246.24 341.77 43025.26 47986.39 2019-11-23 12:27:35.000 327 21246.19 341.76 43025.22 47986.37 2019-11-23 12:27:36.000 327 21246.16 341.79 43025.22 47986.30 2019-11-23 12:27:37.000 327 21246.09 341.83 43025.19 47986.29 2019-11-23 12:27:38.000 327 21246.04 341.86 43025.10 47986.20 2019-11-23 12:27:39.000 327 21245.98 341.90 43025.04 47986.12 2019-11-23 12:27:40.000 327 21245.92 342.01 43024.97 47986.04 2019-11-23 12:27:41.000 327 21245.83 342.06 43024.87 47985.96 2019-11-23 12:27:42.000 327 21245.76 342.10 43024.82 47985.88 2019-11-23 12:27:43.000 327 21245.72 342.15 43024.79 47985.75 2019-11-23 12:27:44.000 327 21245.67 342.16 43024.77 47985.73 2019-11-23 12:27:45.000 327 21245.66 342.18 43024.73 47985.69 2019-11-23 12:27:46.000 327 21245.65 342.19 43024.73 47985.63 2019-11-23 12:27:47.000 327 21245.58 342.24 43024.69 47985.61 2019-11-23 12:27:48.000 327 21245.57 342.23 43024.70 47985.57 2019-11-23 12:27:49.000 327 21245.56 342.23 43024.70 47985.56 2019-11-23 12:27:50.000 327 21245.56 342.21 43024.69 47985.58 2019-11-23 12:27:51.000 327 21245.55 342.21 43024.69 47985.57 2019-11-23 12:27:52.000 327 21245.56 342.17 43024.72 47985.58 2019-11-23 12:27:53.000 327 21245.63 342.17 43024.74 47985.62 2019-11-23 12:27:54.000 327 21245.67 342.16 43024.78 47985.65 2019-11-23 12:27:55.000 327 21245.71 342.14 43024.79 47985.66 2019-11-23 12:27:56.000 327 21245.74 342.15 43024.80 47985.74 2019-11-23 12:27:57.000 327 21245.76 342.21 43024.83 47985.74 2019-11-23 12:27:58.000 327 21245.81 342.27 43024.79 47985.72 2019-11-23 12:27:59.000 327 21245.82 342.31 43024.73 47985.72 2019-11-23 12:28:00.000 327 21245.81 342.33 43024.66 47985.67 2019-11-23 12:28:01.000 327 21245.84 342.32 43024.66 47985.69 2019-11-23 12:28:02.000 327 21245.84 342.27 43024.69 47985.66 2019-11-23 12:28:03.000 327 21245.86 342.25 43024.65 47985.67 2019-11-23 12:28:04.000 327 21245.87 342.22 43024.69 47985.69 2019-11-23 12:28:05.000 327 21245.86 342.23 43024.68 47985.68 2019-11-23 12:28:06.000 327 21245.86 342.22 43024.70 47985.68 2019-11-23 12:28:07.000 327 21245.80 342.21 43024.71 47985.69 2019-11-23 12:28:08.000 327 21245.74 342.24 43024.71 47985.68 2019-11-23 12:28:09.000 327 21245.68 342.26 43024.72 47985.66 2019-11-23 12:28:10.000 327 21245.62 342.29 43024.76 47985.62 2019-11-23 12:28:11.000 327 21245.55 342.29 43024.77 47985.61 2019-11-23 12:28:12.000 327 21245.50 342.29 43024.77 47985.56 2019-11-23 12:28:13.000 327 21245.41 342.28 43024.77 47985.55 2019-11-23 12:28:14.000 327 21245.37 342.24 43024.83 47985.57 2019-11-23 12:28:15.000 327 21245.39 342.20 43024.91 47985.58 2019-11-23 12:28:16.000 327 21245.39 342.17 43024.94 47985.63 2019-11-23 12:28:17.000 327 21245.45 342.09 43025.01 47985.70 2019-11-23 12:28:18.000 327 21245.48 342.06 43025.03 47985.79 2019-11-23 12:28:19.000 327 21245.50 342.05 43025.05 47985.81 2019-11-23 12:28:20.000 327 21245.53 342.03 43025.10 47985.88 2019-11-23 12:28:21.000 327 21245.61 342.02 43025.15 47985.92 2019-11-23 12:28:22.000 327 21245.64 342.03 43025.14 47985.95 2019-11-23 12:28:23.000 327 21245.66 341.98 43025.20 47985.99 2019-11-23 12:28:24.000 327 21245.66 341.99 43025.22 47986.00 2019-11-23 12:28:25.000 327 21245.63 341.98 43025.22 47986.05 2019-11-23 12:28:26.000 327 21245.61 342.00 43025.23 47986.02 2019-11-23 12:28:27.000 327 21245.56 342.02 43025.24 47986.05 2019-11-23 12:28:28.000 327 21245.53 342.01 43025.25 47986.03 2019-11-23 12:28:29.000 327 21245.47 342.04 43025.23 47986.02 2019-11-23 12:28:30.000 327 21245.38 342.06 43025.25 47986.02 2019-11-23 12:28:31.000 327 21245.29 342.09 43025.26 47985.99 2019-11-23 12:28:32.000 327 21245.15 342.16 43025.27 47985.94 2019-11-23 12:28:33.000 327 21245.03 342.23 43025.21 47985.86 2019-11-23 12:28:34.000 327 21244.97 342.28 43025.18 47985.81 2019-11-23 12:28:35.000 327 21244.94 342.28 43025.17 47985.73 2019-11-23 12:28:36.000 327 21244.92 342.25 43025.17 47985.72 2019-11-23 12:28:37.000 327 21244.91 342.20 43025.15 47985.66 2019-11-23 12:28:38.000 327 21244.90 342.16 43025.16 47985.67 2019-11-23 12:28:39.000 327 21244.95 342.16 43025.16 47985.67 2019-11-23 12:28:40.000 327 21244.98 342.15 43025.17 47985.66 2019-11-23 12:28:41.000 327 21244.99 342.17 43025.16 47985.71 2019-11-23 12:28:42.000 327 21244.97 342.20 43025.14 47985.69 2019-11-23 12:28:43.000 327 21244.94 342.26 43025.10 47985.68 2019-11-23 12:28:44.000 327 21244.93 342.35 43025.08 47985.63 2019-11-23 12:28:45.000 327 21244.92 342.38 43025.05 47985.58 2019-11-23 12:28:46.000 327 21244.88 342.42 43025.00 47985.54 2019-11-23 12:28:47.000 327 21244.87 342.48 43025.00 47985.50 2019-11-23 12:28:48.000 327 21244.82 342.50 43024.97 47985.47 2019-11-23 12:28:49.000 327 21244.77 342.53 43024.95 47985.42 2019-11-23 12:28:50.000 327 21244.72 342.54 43024.94 47985.37 2019-11-23 12:28:51.000 327 21244.68 342.57 43024.94 47985.35 2019-11-23 12:28:52.000 327 21244.65 342.58 43024.95 47985.36 2019-11-23 12:28:53.000 327 21244.61 342.58 43024.93 47985.33 2019-11-23 12:28:54.000 327 21244.55 342.61 43024.95 47985.33 2019-11-23 12:28:55.000 327 21244.55 342.61 43024.93 47985.33 2019-11-23 12:28:56.000 327 21244.51 342.62 43024.96 47985.33 2019-11-23 12:28:57.000 327 21244.51 342.63 43024.95 47985.30 2019-11-23 12:28:58.000 327 21244.52 342.62 43024.97 47985.30 2019-11-23 12:28:59.000 327 21244.49 342.59 43024.99 47985.30 2019-11-23 12:29:00.000 327 21244.50 342.56 43025.02 47985.34 2019-11-23 12:29:01.000 327 21244.48 342.55 43025.05 47985.36 2019-11-23 12:29:02.000 327 21244.47 342.54 43025.08 47985.35 2019-11-23 12:29:03.000 327 21244.46 342.54 43025.11 47985.39 2019-11-23 12:29:04.000 327 21244.44 342.60 43025.12 47985.39 2019-11-23 12:29:05.000 327 21244.43 342.63 43025.11 47985.42 2019-11-23 12:29:06.000 327 21244.40 342.70 43025.09 47985.39 2019-11-23 12:29:07.000 327 21244.38 342.75 43025.04 47985.37 2019-11-23 12:29:08.000 327 21244.33 342.77 43025.07 47985.33 2019-11-23 12:29:09.000 327 21244.30 342.82 43025.09 47985.35 2019-11-23 12:29:10.000 327 21244.25 342.90 43025.09 47985.32 2019-11-23 12:29:11.000 327 21244.23 343.02 43025.03 47985.29 2019-11-23 12:29:12.000 327 21244.21 343.07 43024.96 47985.23 2019-11-23 12:29:13.000 327 21244.24 343.10 43024.88 47985.22 2019-11-23 12:29:14.000 327 21244.20 343.13 43024.85 47985.17 2019-11-23 12:29:15.000 327 21244.19 343.17 43024.84 47985.13 2019-11-23 12:29:16.000 327 21244.20 343.18 43024.82 47985.09 2019-11-23 12:29:17.000 327 21244.19 343.21 43024.79 47985.07 2019-11-23 12:29:18.000 327 21244.15 343.22 43024.76 47985.03 2019-11-23 12:29:19.000 327 21244.12 343.26 43024.76 47985.00 2019-11-23 12:29:20.000 327 21244.05 343.27 43024.75 47984.99 2019-11-23 12:29:21.000 327 21244.02 343.26 43024.73 47984.92 2019-11-23 12:29:22.000 327 21243.97 343.27 43024.70 47984.88 2019-11-23 12:29:23.000 327 21243.88 343.23 43024.71 47984.84 2019-11-23 12:29:24.000 327 21243.80 343.23 43024.73 47984.84 2019-11-23 12:29:25.000 327 21243.73 343.27 43024.72 47984.78 2019-11-23 12:29:26.000 327 21243.67 343.31 43024.70 47984.75 2019-11-23 12:29:27.000 327 21243.62 343.36 43024.69 47984.72 2019-11-23 12:29:28.000 327 21243.58 343.43 43024.68 47984.69 2019-11-23 12:29:29.000 327 21243.55 343.46 43024.65 47984.66 2019-11-23 12:29:30.000 327 21243.48 343.52 43024.65 47984.65 2019-11-23 12:29:31.000 327 21243.42 343.69 43024.61 47984.56 2019-11-23 12:29:32.000 327 21243.39 343.77 43024.58 47984.53 2019-11-23 12:29:33.000 327 21243.45 343.75 43024.52 47984.46 2019-11-23 12:29:34.000 327 21243.50 343.74 43024.47 47984.47 2019-11-23 12:29:35.000 327 21243.56 343.73 43024.47 47984.47 2019-11-23 12:29:36.000 327 21243.65 343.68 43024.50 47984.48 2019-11-23 12:29:37.000 327 21243.76 343.68 43024.48 47984.54 2019-11-23 12:29:38.000 327 21243.83 343.65 43024.52 47984.59 2019-11-23 12:29:39.000 327 21243.83 343.64 43024.56 47984.64 2019-11-23 12:29:40.000 327 21243.86 343.63 43024.57 47984.66 2019-11-23 12:29:41.000 327 21243.92 343.62 43024.58 47984.68 2019-11-23 12:29:42.000 327 21243.95 343.58 43024.60 47984.73 2019-11-23 12:29:43.000 327 21243.96 343.54 43024.62 47984.74 2019-11-23 12:29:44.000 327 21243.96 343.49 43024.69 47984.78 2019-11-23 12:29:45.000 327 21243.96 343.44 43024.71 47984.79 2019-11-23 12:29:46.000 327 21243.94 343.41 43024.78 47984.86 2019-11-23 12:29:47.000 327 21243.89 343.39 43024.85 47984.88 2019-11-23 12:29:48.000 327 21243.90 343.40 43024.86 47984.90 2019-11-23 12:29:49.000 327 21243.84 343.41 43024.90 47984.93 2019-11-23 12:29:50.000 327 21243.81 343.42 43024.97 47984.95 2019-11-23 12:29:51.000 327 21243.81 343.42 43024.99 47984.99 2019-11-23 12:29:52.000 327 21243.81 343.43 43025.02 47985.03 2019-11-23 12:29:53.000 327 21243.87 343.46 43025.07 47985.07 2019-11-23 12:29:54.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:29:55.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:29:56.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:29:57.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:29:58.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:29:59.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:30:00.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:30:01.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:30:02.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:30:03.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:30:04.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:30:05.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:30:06.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:30:07.000 327 21244.59 343.49 43025.41 47985.80 2019-11-23 12:30:08.000 327 21244.48 343.52 43025.40 47985.78 2019-11-23 12:30:09.000 327 21244.40 343.53 43025.41 47985.74 2019-11-23 12:30:10.000 327 21244.36 343.54 43025.42 47985.73 2019-11-23 12:30:11.000 327 21244.27 343.62 43025.46 47985.70 2019-11-23 12:30:12.000 327 21244.17 343.65 43025.46 47985.65 2019-11-23 12:30:13.000 327 21244.09 343.69 43025.46 47985.63 2019-11-23 12:30:14.000 327 21244.04 343.71 43025.47 47985.60 2019-11-23 12:30:15.000 327 21244.03 343.74 43025.47 47985.58 2019-11-23 12:30:16.000 327 21244.00 343.81 43025.49 47985.58 2019-11-23 12:30:17.000 327 21243.95 343.86 43025.47 47985.58 2019-11-23 12:30:18.000 327 21243.95 343.89 43025.47 47985.54 2019-11-23 12:30:19.000 327 21243.89 343.91 43025.47 47985.54 2019-11-23 12:30:20.000 327 21243.85 343.96 43025.46 47985.49 2019-11-23 12:30:21.000 327 21243.84 344.04 43025.48 47985.50 2019-11-23 12:30:22.000 327 21243.87 344.10 43025.42 47985.47 2019-11-23 12:30:23.000 327 21243.88 344.12 43025.43 47985.49 2019-11-23 12:30:24.000 327 21243.89 344.18 43025.39 47985.49 2019-11-23 12:30:25.000 327 21243.93 344.24 43025.36 47985.45 2019-11-23 12:30:26.000 327 21243.95 344.24 43025.37 47985.45 2019-11-23 12:30:27.000 327 21243.99 344.26 43025.34 47985.45 2019-11-23 12:30:28.000 327 21243.98 344.27 43025.35 47985.45 2019-11-23 12:30:29.000 327 21243.99 344.27 43025.33 47985.46 2019-11-23 12:30:30.000 327 21244.01 344.27 43025.33 47985.44 2019-11-23 12:30:31.000 327 21244.01 344.28 43025.37 47985.46 2019-11-23 12:30:32.000 327 21244.01 344.27 43025.38 47985.44 2019-11-23 12:30:33.000 327 21244.01 344.27 43025.39 47985.46 2019-11-23 12:30:34.000 327 21243.99 344.28 43025.41 47985.46 2019-11-23 12:30:35.000 327 21243.97 344.27 43025.40 47985.48 2019-11-23 12:30:36.000 327 21244.00 344.29 43025.41 47985.48 2019-11-23 12:30:37.000 327 21244.01 344.32 43025.46 47985.50 2019-11-23 12:30:38.000 327 21244.04 344.36 43025.45 47985.52 2019-11-23 12:30:39.000 327 21244.00 344.40 43025.43 47985.55 2019-11-23 12:30:40.000 327 21244.00 344.44 43025.46 47985.53 2019-11-23 12:30:41.000 327 21244.00 344.52 43025.47 47985.55 2019-11-23 12:30:42.000 327 21244.06 344.53 43025.43 47985.53 2019-11-23 12:30:43.000 327 21244.06 344.51 43025.40 47985.52 2019-11-23 12:30:44.000 327 21244.05 344.55 43025.43 47985.53 2019-11-23 12:30:45.000 327 21244.05 344.61 43025.39 47985.51 2019-11-23 12:30:46.000 327 21244.09 344.66 43025.33 47985.53 2019-11-23 12:30:47.000 327 21244.12 344.67 43025.33 47985.49 2019-11-23 12:30:48.000 327 21244.13 344.67 43025.29 47985.47 2019-11-23 12:30:49.000 327 21244.14 344.68 43025.26 47985.48 2019-11-23 12:30:50.000 327 21244.16 344.68 43025.26 47985.46 2019-11-23 12:30:51.000 327 21244.22 344.68 43025.24 47985.45 2019-11-23 12:30:52.000 327 21244.24 344.70 43025.26 47985.45 2019-11-23 12:30:53.000 327 21244.28 344.71 43025.21 47985.45 2019-11-23 12:30:54.000 327 21244.30 344.73 43025.22 47985.44 2019-11-23 12:30:55.000 327 21244.33 344.73 43025.23 47985.46 2019-11-23 12:30:56.000 327 21244.30 344.74 43025.23 47985.46 2019-11-23 12:30:57.000 327 21244.30 344.77 43025.20 47985.47 2019-11-23 12:30:58.000 327 21244.32 344.78 43025.23 47985.48 2019-11-23 12:30:59.000 327 21244.33 344.83 43025.20 47985.48 2019-11-23 12:31:00.000 327 21244.33 344.87 43025.24 47985.49 2019-11-23 12:31:01.000 327 21244.33 344.91 43025.23 47985.47 2019-11-23 12:31:02.000 327 21244.31 344.95 43025.19 47985.46 2019-11-23 12:31:03.000 327 21244.30 344.94 43025.19 47985.48 2019-11-23 12:31:04.000 327 21244.27 344.98 43025.19 47985.49 2019-11-23 12:31:05.000 327 21244.23 345.00 43025.15 47985.42 2019-11-23 12:31:06.000 327 21244.21 345.02 43025.15 47985.43 2019-11-23 12:31:07.000 327 21244.22 345.02 43025.18 47985.43 2019-11-23 12:31:08.000 327 21244.23 345.04 43025.17 47985.41 2019-11-23 12:31:09.000 327 21244.20 345.02 43025.15 47985.42 2019-11-23 12:31:10.000 327 21244.17 345.03 43025.17 47985.41 2019-11-23 12:31:11.000 327 21244.13 345.07 43025.16 47985.38 2019-11-23 12:31:12.000 327 21244.07 345.08 43025.16 47985.34 2019-11-23 12:31:13.000 327 21244.03 345.09 43025.13 47985.28 2019-11-23 12:31:14.000 327 21244.02 345.07 43025.12 47985.30 2019-11-23 12:31:15.000 327 21244.02 345.06 43025.10 47985.26 2019-11-23 12:31:16.000 327 21244.04 345.06 43025.09 47985.26 2019-11-23 12:31:17.000 327 21243.99 345.08 43025.08 47985.25 2019-11-23 12:31:18.000 327 21243.92 345.04 43025.09 47985.24 2019-11-23 12:31:19.000 327 21243.87 345.09 43025.13 47985.24 2019-11-23 12:31:20.000 327 21243.83 345.12 43025.16 47985.22 2019-11-23 12:31:21.000 327 21243.78 345.15 43025.16 47985.19 2019-11-23 12:31:22.000 327 21243.75 345.18 43025.17 47985.18 2019-11-23 12:31:23.000 327 21243.68 345.19 43025.14 47985.18 2019-11-23 12:31:24.000 327 21243.68 345.25 43025.14 47985.12 2019-11-23 12:31:25.000 327 21243.67 345.31 43025.12 47985.13 2019-11-23 12:31:26.000 327 21243.68 345.34 43025.08 47985.09 2019-11-23 12:31:27.000 327 21243.66 345.38 43025.09 47985.07 2019-11-23 12:31:28.000 327 21243.67 345.40 43025.05 47985.09 2019-11-23 12:31:29.000 327 21243.66 345.39 43025.04 47985.05 2019-11-23 12:31:30.000 327 21243.63 345.38 43025.07 47985.05 2019-11-23 12:31:31.000 327 21243.63 345.33 43025.08 47985.04 2019-11-23 12:31:32.000 327 21243.61 345.29 43025.09 47985.03 2019-11-23 12:31:33.000 327 21243.58 345.27 43025.07 47985.05 2019-11-23 12:31:34.000 327 21243.62 345.22 43025.07 47985.04 2019-11-23 12:31:35.000 327 21243.66 345.16 43025.11 47985.10 2019-11-23 12:31:36.000 327 21243.70 345.05 43025.19 47985.12 2019-11-23 12:31:37.000 327 21243.73 344.98 43025.23 47985.19 2019-11-23 12:31:38.000 327 21243.73 344.94 43025.28 47985.24 2019-11-23 12:31:39.000 327 21243.77 344.89 43025.33 47985.26 2019-11-23 12:31:40.000 327 21243.78 344.85 43025.33 47985.34 2019-11-23 12:31:41.000 327 21243.78 344.88 43025.36 47985.33 2019-11-23 12:31:42.000 327 21243.79 344.92 43025.38 47985.38 2019-11-23 12:31:43.000 327 21243.80 344.92 43025.37 47985.39 2019-11-23 12:31:44.000 327 21243.78 344.93 43025.36 47985.40 2019-11-23 12:31:45.000 327 21243.76 344.95 43025.35 47985.38 2019-11-23 12:31:46.000 327 21243.71 344.97 43025.34 47985.37 2019-11-23 12:31:47.000 327 21243.59 344.92 43025.35 47985.35 2019-11-23 12:31:48.000 327 21243.52 344.92 43025.37 47985.29 2019-11-23 12:31:49.000 327 21243.48 344.91 43025.38 47985.31 2019-11-23 12:31:50.000 327 21243.44 344.90 43025.40 47985.27 2019-11-23 12:31:51.000 327 21243.42 344.92 43025.36 47985.26 2019-11-23 12:31:52.000 327 21243.36 344.91 43025.40 47985.22 2019-11-23 12:31:53.000 327 21243.33 344.96 43025.36 47985.21 2019-11-23 12:31:54.000 327 21243.29 345.03 43025.33 47985.16 2019-11-23 12:31:55.000 327 21243.28 345.05 43025.28 47985.09 2019-11-23 12:31:56.000 327 21243.26 345.02 43025.25 47985.07 2019-11-23 12:31:57.000 327 21243.24 344.97 43025.24 47985.01 2019-11-23 12:31:58.000 327 21243.24 344.88 43025.21 47985.00 2019-11-23 12:31:59.000 327 21243.26 344.78 43025.21 47985.00 2019-11-23 12:32:00.000 327 21243.29 344.68 43025.24 47985.01 2019-11-23 12:32:01.000 327 21243.25 344.61 43025.32 47985.06 2019-11-23 12:32:02.000 327 21243.24 344.60 43025.32 47985.08 2019-11-23 12:32:03.000 327 21243.28 344.64 43025.32 47985.08 2019-11-23 12:32:04.000 327 21243.32 344.68 43025.32 47985.10 2019-11-23 12:32:05.000 327 21243.28 344.71 43025.26 47985.12 2019-11-23 12:32:06.000 327 21243.27 344.70 43025.22 47985.06 2019-11-23 12:32:07.000 327 21243.26 344.73 43025.22 47984.99 2019-11-23 12:32:08.000 327 21243.21 344.72 43025.20 47985.00 2019-11-23 12:32:09.000 327 21243.18 344.61 43025.23 47984.99 2019-11-23 12:32:10.000 327 21243.12 344.51 43025.27 47984.97 2019-11-23 12:32:11.000 327 21243.06 344.42 43025.33 47985.01 2019-11-23 12:32:12.000 327 21243.03 344.36 43025.38 47985.02 2019-11-23 12:32:13.000 327 21242.97 344.30 43025.37 47985.04 2019-11-23 12:32:14.000 327 21242.92 344.28 43025.40 47985.03 2019-11-23 12:32:15.000 327 21242.87 344.27 43025.39 47985.05 2019-11-23 12:32:16.000 327 21242.83 344.27 43025.38 47985.00 2019-11-23 12:32:17.000 327 21242.81 344.21 43025.35 47984.99 2019-11-23 12:32:18.000 327 21242.78 344.21 43025.32 47984.95 2019-11-23 12:32:19.000 327 21242.73 344.25 43025.29 47984.91 2019-11-23 12:32:20.000 327 21242.67 344.24 43025.27 47984.85 2019-11-23 12:32:21.000 327 21242.68 344.25 43025.22 47984.83 2019-11-23 12:32:22.000 327 21242.69 344.21 43025.24 47984.78 2019-11-23 12:32:23.000 327 21242.73 344.18 43025.19 47984.79 2019-11-23 12:32:24.000 327 21242.77 344.17 43025.18 47984.75 2019-11-23 12:32:25.000 327 21242.78 344.15 43025.19 47984.79 2019-11-23 12:32:26.000 327 21242.77 344.11 43025.19 47984.79 2019-11-23 12:32:27.000 327 21242.75 344.10 43025.21 47984.79 2019-11-23 12:32:28.000 327 21242.78 344.10 43025.23 47984.78 2019-11-23 12:32:29.000 327 21242.79 344.10 43025.24 47984.80 2019-11-23 12:32:30.000 327 21242.79 344.09 43025.23 47984.82 2019-11-23 12:32:31.000 327 21242.77 344.07 43025.23 47984.81 2019-11-23 12:32:32.000 327 21242.73 344.07 43025.23 47984.81 2019-11-23 12:32:33.000 327 21242.72 344.11 43025.20 47984.80 2019-11-23 12:32:34.000 327 21242.74 344.11 43025.22 47984.78 2019-11-23 12:32:35.000 327 21242.69 344.13 43025.24 47984.77 2019-11-23 12:32:36.000 327 21242.63 344.12 43025.26 47984.78 2019-11-23 12:32:37.000 327 21242.60 344.14 43025.24 47984.75 2019-11-23 12:32:38.000 327 21242.58 344.14 43025.27 47984.75 2019-11-23 12:32:39.000 327 21242.58 344.13 43025.26 47984.75 2019-11-23 12:32:40.000 327 21242.59 344.13 43025.19 47984.73 2019-11-23 12:32:41.000 327 21242.60 344.09 43025.21 47984.71 2019-11-23 12:32:42.000 327 21242.61 344.09 43025.25 47984.74 2019-11-23 12:32:43.000 327 21242.56 344.10 43025.27 47984.74 2019-11-23 12:32:44.000 327 21242.54 344.11 43025.26 47984.75 2019-11-23 12:32:45.000 327 21242.54 344.11 43025.27 47984.73 2019-11-23 12:32:46.000 327 21242.55 344.12 43025.26 47984.75 2019-11-23 12:32:47.000 327 21242.52 344.14 43025.26 47984.74 2019-11-23 12:32:48.000 327 21242.52 344.14 43025.28 47984.75 2019-11-23 12:32:49.000 327 21242.50 344.16 43025.27 47984.77 2019-11-23 12:32:50.000 327 21242.48 344.23 43025.29 47984.74 2019-11-23 12:32:51.000 327 21242.42 344.28 43025.24 47984.73 2019-11-23 12:32:52.000 327 21242.41 344.31 43025.25 47984.69 2019-11-23 12:32:53.000 327 21242.41 344.31 43025.27 47984.70 2019-11-23 12:32:54.000 327 21242.35 344.30 43025.27 47984.70 2019-11-23 12:32:55.000 327 21242.33 344.34 43025.32 47984.69 2019-11-23 12:32:56.000 327 21242.29 344.40 43025.34 47984.72 2019-11-23 12:32:57.000 327 21242.27 344.40 43025.36 47984.72 2019-11-23 12:32:58.000 327 21242.24 344.41 43025.42 47984.75 2019-11-23 12:32:59.000 327 21242.27 344.44 43025.46 47984.76 2019-11-23 12:33:00.000 327 21242.23 344.51 43025.45 47984.75 2019-11-23 12:33:01.000 327 21242.19 344.56 43025.44 47984.75 2019-11-23 12:33:02.000 327 21242.11 344.59 43025.48 47984.73 2019-11-23 12:33:03.000 327 21242.08 344.61 43025.45 47984.73 2019-11-23 12:33:04.000 327 21242.07 344.62 43025.45 47984.70 2019-11-23 12:33:05.000 327 21242.04 344.62 43025.46 47984.70 2019-11-23 12:33:06.000 327 21242.05 344.69 43025.45 47984.73 2019-11-23 12:33:07.000 327 21242.04 344.71 43025.41 47984.68 2019-11-23 12:33:08.000 327 21242.03 344.77 43025.39 47984.63 2019-11-23 12:33:09.000 327 21242.07 344.80 43025.34 47984.64 2019-11-23 12:33:10.000 327 21242.12 344.79 43025.31 47984.61 2019-11-23 12:33:11.000 327 21242.16 344.78 43025.30 47984.62 2019-11-23 12:33:12.000 327 21242.20 344.78 43025.29 47984.64 2019-11-23 12:33:13.000 327 21242.24 344.78 43025.27 47984.66 2019-11-23 12:33:14.000 327 21242.33 344.78 43025.28 47984.63 2019-11-23 12:33:15.000 327 21242.41 344.74 43025.24 47984.69 2019-11-23 12:33:16.000 327 21242.48 344.73 43025.27 47984.72 2019-11-23 12:33:17.000 327 21242.46 344.70 43025.28 47984.72 2019-11-23 12:33:18.000 327 21242.46 344.67 43025.32 47984.72 2019-11-23 12:33:19.000 327 21242.47 344.64 43025.34 47984.74 2019-11-23 12:33:20.000 327 21242.46 344.63 43025.36 47984.75 2019-11-23 12:33:21.000 327 21242.45 344.63 43025.32 47984.75 2019-11-23 12:33:22.000 327 21242.42 344.59 43025.35 47984.73 2019-11-23 12:33:23.000 327 21242.40 344.56 43025.34 47984.73 2019-11-23 12:33:24.000 327 21242.34 344.55 43025.33 47984.73 2019-11-23 12:33:25.000 327 21242.27 344.59 43025.36 47984.70 2019-11-23 12:33:26.000 327 21242.29 344.63 43025.35 47984.70 2019-11-23 12:33:27.000 327 21242.26 344.67 43025.29 47984.66 2019-11-23 12:33:28.000 327 21242.24 344.68 43025.27 47984.63 2019-11-23 12:33:29.000 327 21242.22 344.70 43025.27 47984.63 2019-11-23 12:33:30.000 327 21242.25 344.75 43025.28 47984.56 2019-11-23 12:33:31.000 327 21242.23 344.78 43025.28 47984.57 2019-11-23 12:33:32.000 327 21242.23 344.78 43025.25 47984.58 2019-11-23 12:33:33.000 327 21242.24 344.82 43025.21 47984.55 2019-11-23 12:33:34.000 327 21242.25 344.90 43025.26 47984.57 2019-11-23 12:33:35.000 327 21242.27 344.97 43025.24 47984.54 2019-11-23 12:33:36.000 327 21242.31 345.02 43025.23 47984.55 2019-11-23 12:33:37.000 327 21242.28 345.04 43025.18 47984.54 2019-11-23 12:33:38.000 327 21242.25 345.09 43025.19 47984.56 2019-11-23 12:33:39.000 327 21242.25 345.11 43025.18 47984.52 2019-11-23 12:33:40.000 327 21242.29 345.15 43025.19 47984.53 2019-11-23 12:33:41.000 327 21242.27 345.16 43025.16 47984.55 2019-11-23 12:33:42.000 327 21242.18 345.32 43025.13 47984.51 2019-11-23 12:33:43.000 327 21242.09 345.48 43025.09 47984.44 2019-11-23 12:33:44.000 327 21242.02 345.58 43024.99 47984.36 2019-11-23 12:33:45.000 327 21242.00 345.66 43024.91 47984.25 2019-11-23 12:33:46.000 327 21242.01 345.70 43024.86 47984.16 2019-11-23 12:33:47.000 327 21242.04 345.71 43024.80 47984.09 2019-11-23 12:33:48.000 327 21242.04 345.72 43024.77 47984.07 2019-11-23 12:33:49.000 327 21242.03 345.70 43024.74 47984.01 2019-11-23 12:33:50.000 327 21242.05 345.67 43024.73 47984.01 2019-11-23 12:33:51.000 327 21242.05 345.65 43024.75 47984.03 2019-11-23 12:33:52.000 327 21242.06 345.64 43024.74 47984.04 2019-11-23 12:33:53.000 327 21242.07 345.64 43024.78 47984.04 2019-11-23 12:33:54.000 327 21242.09 345.63 43024.79 47984.07 2019-11-23 12:33:55.000 327 21242.10 345.66 43024.80 47984.09 2019-11-23 12:33:56.000 327 21242.10 345.66 43024.79 47984.11 2019-11-23 12:33:57.000 327 21242.11 345.69 43024.80 47984.12 2019-11-23 12:33:58.000 327 21242.15 345.70 43024.82 47984.16 2019-11-23 12:33:59.000 327 21242.13 345.72 43024.83 47984.17 2019-11-23 12:34:00.000 327 21242.15 345.72 43024.84 47984.17 2019-11-23 12:34:01.000 327 21242.20 345.72 43024.87 47984.20 2019-11-23 12:34:02.000 327 21242.23 345.67 43024.89 47984.21 2019-11-23 12:34:03.000 327 21242.28 345.63 43024.95 47984.27 2019-11-23 12:34:04.000 327 21242.33 345.60 43025.01 47984.38 2019-11-23 12:34:05.000 327 21242.35 345.60 43025.07 47984.39 2019-11-23 12:34:06.000 327 21242.38 345.61 43025.11 47984.48 2019-11-23 12:34:07.000 327 21242.39 345.63 43025.11 47984.51 2019-11-23 12:34:08.000 327 21242.41 345.65 43025.12 47984.56 2019-11-23 12:34:09.000 327 21242.41 345.70 43025.14 47984.53 2019-11-23 12:34:10.000 327 21242.44 345.72 43025.13 47984.57 2019-11-23 12:34:11.000 327 21242.45 345.73 43025.14 47984.56 2019-11-23 12:34:12.000 327 21242.46 345.74 43025.17 47984.58 2019-11-23 12:34:13.000 327 21242.44 345.74 43025.15 47984.59 2019-11-23 12:34:14.000 327 21242.47 345.76 43025.14 47984.58 2019-11-23 12:34:15.000 327 21242.46 345.78 43025.16 47984.58 2019-11-23 12:34:16.000 327 21242.49 345.76 43025.14 47984.61 2019-11-23 12:34:17.000 327 21242.50 345.78 43025.15 47984.60 2019-11-23 12:34:18.000 327 21242.50 345.82 43025.09 47984.60 2019-11-23 12:34:19.000 327 21242.46 345.86 43025.06 47984.60 2019-11-23 12:34:20.000 327 21242.48 345.88 43025.10 47984.61 2019-11-23 12:34:21.000 327 21242.48 345.90 43025.11 47984.61 2019-11-23 12:34:22.000 327 21242.48 345.92 43025.08 47984.64 2019-11-23 12:34:23.000 327 21242.47 345.97 43025.07 47984.62 2019-11-23 12:34:24.000 327 21242.42 346.06 43025.03 47984.57 2019-11-23 12:34:25.000 327 21242.41 346.13 43025.01 47984.53 2019-11-23 12:34:26.000 327 21242.37 346.15 43025.00 47984.54 2019-11-23 12:34:27.000 327 21242.36 346.19 43025.02 47984.48 2019-11-23 12:34:28.000 327 21242.36 346.22 43025.00 47984.50 2019-11-23 12:34:29.000 327 21242.34 346.27 43025.00 47984.51 2019-11-23 12:34:30.000 327 21242.30 346.31 43025.04 47984.51 2019-11-23 12:34:31.000 327 21242.28 346.35 43025.04 47984.51 2019-11-23 12:34:32.000 327 21242.29 346.36 43025.10 47984.53 2019-11-23 12:34:33.000 327 21242.32 346.35 43025.12 47984.55 2019-11-23 12:34:34.000 327 21242.36 346.38 43025.15 47984.56 2019-11-23 12:34:35.000 327 21242.35 346.39 43025.18 47984.62 2019-11-23 12:34:36.000 327 21242.42 346.39 43025.21 47984.68 2019-11-23 12:34:37.000 327 21242.44 346.41 43025.22 47984.69 2019-11-23 12:34:38.000 327 21242.48 346.39 43025.29 47984.74 2019-11-23 12:34:39.000 327 21242.50 346.37 43025.29 47984.79 2019-11-23 12:34:40.000 327 21242.53 346.38 43025.31 47984.80 2019-11-23 12:34:41.000 327 21242.55 346.39 43025.33 47984.85 2019-11-23 12:34:42.000 327 21242.54 346.40 43025.37 47984.86 2019-11-23 12:34:43.000 327 21242.56 346.38 43025.38 47984.89 2019-11-23 12:34:44.000 327 21242.60 346.41 43025.38 47984.92 2019-11-23 12:34:45.000 327 21242.63 346.42 43025.40 47984.95 2019-11-23 12:34:46.000 327 21242.63 346.43 43025.37 47984.96 2019-11-23 12:34:47.000 327 21242.62 346.45 43025.39 47984.95 2019-11-23 12:34:48.000 327 21242.65 346.44 43025.43 47984.98 2019-11-23 12:34:49.000 327 21242.67 346.46 43025.45 47984.97 2019-11-23 12:34:50.000 327 21242.64 346.49 43025.41 47984.96 2019-11-23 12:34:51.000 327 21242.61 346.53 43025.42 47984.98 2019-11-23 12:34:52.000 327 21242.61 346.58 43025.41 47985.00 2019-11-23 12:34:53.000 327 21242.62 346.63 43025.41 47984.98 2019-11-23 12:34:54.000 327 21242.62 346.65 43025.38 47984.97 2019-11-23 12:34:55.000 327 21242.63 346.67 43025.40 47984.97 2019-11-23 12:34:56.000 327 21242.61 346.67 43025.35 47984.96 2019-11-23 12:34:57.000 327 21242.61 346.67 43025.38 47984.97 2019-11-23 12:34:58.000 327 21242.60 346.71 43025.41 47984.97 2019-11-23 12:34:59.000 327 21242.59 346.78 43025.39 47984.93 2019-11-23 12:35:00.000 327 21242.61 346.81 43025.35 47984.91 2019-11-23 12:35:01.000 327 21242.59 346.86 43025.34 47984.88 2019-11-23 12:35:02.000 327 21242.55 346.86 43025.30 47984.84 2019-11-23 12:35:03.000 327 21242.54 346.87 43025.27 47984.81 2019-11-23 12:35:04.000 327 21242.54 346.88 43025.26 47984.81 2019-11-23 12:35:05.000 327 21242.51 346.90 43025.26 47984.81 2019-11-23 12:35:06.000 327 21242.50 346.91 43025.27 47984.76 2019-11-23 12:35:07.000 327 21242.50 346.95 43025.25 47984.76 2019-11-23 12:35:08.000 327 21242.48 347.01 43025.22 47984.77 2019-11-23 12:35:09.000 327 21242.48 347.06 43025.23 47984.73 2019-11-23 12:35:10.000 327 21242.45 347.14 43025.15 47984.73 2019-11-23 12:35:11.000 327 21242.48 347.17 43025.15 47984.69 2019-11-23 12:35:12.000 327 21242.46 347.20 43025.12 47984.67 2019-11-23 12:35:13.000 327 21242.48 347.25 43025.11 47984.67 2019-11-23 12:35:14.000 327 21242.51 347.28 43025.10 47984.66 2019-11-23 12:35:15.000 327 21242.51 347.32 43025.11 47984.65 2019-11-23 12:35:16.000 327 21242.52 347.34 43025.12 47984.64 2019-11-23 12:35:17.000 327 21242.50 347.38 43025.15 47984.60 2019-11-23 12:35:18.000 327 21242.46 347.38 43025.12 47984.62 2019-11-23 12:35:19.000 327 21242.43 347.40 43025.12 47984.61 2019-11-23 12:35:20.000 327 21242.44 347.40 43025.12 47984.61 2019-11-23 12:35:21.000 327 21242.40 347.40 43025.13 47984.63 2019-11-23 12:35:22.000 327 21242.46 347.38 43025.14 47984.64 2019-11-23 12:35:23.000 327 21242.44 347.41 43025.13 47984.65 2019-11-23 12:35:24.000 327 21242.43 347.45 43025.16 47984.67 2019-11-23 12:35:25.000 327 21242.43 347.49 43025.16 47984.67 2019-11-23 12:35:26.000 327 21242.42 347.51 43025.09 47984.64 2019-11-23 12:35:27.000 327 21242.38 347.52 43025.09 47984.59 2019-11-23 12:35:28.000 327 21242.35 347.55 43025.05 47984.57 2019-11-23 12:35:29.000 327 21242.35 347.57 43025.05 47984.54 2019-11-23 12:35:30.000 327 21242.37 347.56 43025.04 47984.51 2019-11-23 12:35:31.000 327 21242.36 347.58 43025.01 47984.54 2019-11-23 12:35:32.000 327 21242.39 347.60 43024.99 47984.52 2019-11-23 12:35:33.000 327 21242.41 347.61 43025.00 47984.48 2019-11-23 12:35:34.000 327 21242.39 347.65 43024.98 47984.50 2019-11-23 12:35:35.000 327 21242.37 347.62 43024.96 47984.46 2019-11-23 12:35:36.000 327 21242.38 347.61 43024.98 47984.49 2019-11-23 12:35:37.000 327 21242.37 347.62 43025.02 47984.49 2019-11-23 12:35:38.000 327 21242.37 347.62 43025.03 47984.50 2019-11-23 12:35:39.000 327 21242.41 347.63 43025.04 47984.51 2019-11-23 12:35:40.000 327 21242.40 347.63 43025.09 47984.55 2019-11-23 12:35:41.000 327 21242.41 347.64 43025.10 47984.54 2019-11-23 12:35:42.000 327 21242.39 347.66 43025.13 47984.58 2019-11-23 12:35:43.000 327 21242.35 347.69 43025.15 47984.60 2019-11-23 12:35:44.000 327 21242.33 347.72 43025.14 47984.58 2019-11-23 12:35:45.000 327 21242.29 347.76 43025.15 47984.60 2019-11-23 12:35:46.000 327 21242.23 347.74 43025.15 47984.58 2019-11-23 12:35:47.000 327 21242.20 347.78 43025.17 47984.58 2019-11-23 12:35:48.000 327 21242.21 347.79 43025.18 47984.56 2019-11-23 12:35:49.000 327 21242.20 347.80 43025.19 47984.55 2019-11-23 12:35:50.000 327 21242.20 347.82 43025.17 47984.56 2019-11-23 12:35:51.000 327 21242.22 347.82 43025.18 47984.54 2019-11-23 12:35:52.000 327 21242.30 347.78 43025.23 47984.57 2019-11-23 12:35:53.000 327 21242.37 347.73 43025.20 47984.63 2019-11-23 12:35:54.000 327 21242.39 347.72 43025.18 47984.64 2019-11-23 12:35:55.000 327 21242.37 347.71 43025.20 47984.68 2019-11-23 12:35:56.000 327 21242.38 347.72 43025.21 47984.71 2019-11-23 12:35:57.000 327 21242.44 347.74 43025.24 47984.71 2019-11-23 12:35:58.000 327 21242.46 347.76 43025.26 47984.75 2019-11-23 12:35:59.000 327 21242.48 347.76 43025.23 47984.73 2019-11-23 12:36:00.000 327 21242.49 347.73 43025.23 47984.74 2019-11-23 12:36:01.000 327 21242.54 347.71 43025.28 47984.76 2019-11-23 12:36:02.000 327 21242.54 347.71 43025.29 47984.76 2019-11-23 12:36:03.000 327 21242.55 347.73 43025.28 47984.79 2019-11-23 12:36:04.000 327 21242.53 347.74 43025.29 47984.78 2019-11-23 12:36:05.000 327 21242.49 347.75 43025.27 47984.81 2019-11-23 12:36:06.000 327 21242.44 347.76 43025.29 47984.79 2019-11-23 12:36:07.000 327 21242.40 347.78 43025.30 47984.78 2019-11-23 12:36:08.000 327 21242.37 347.80 43025.30 47984.79 2019-11-23 12:36:09.000 327 21242.33 347.81 43025.30 47984.72 2019-11-23 12:36:10.000 327 21242.30 347.85 43025.28 47984.74 2019-11-23 12:36:11.000 327 21242.21 347.88 43025.27 47984.71 2019-11-23 12:36:12.000 327 21242.15 347.90 43025.26 47984.69 2019-11-23 12:36:13.000 327 21242.15 347.92 43025.26 47984.65 2019-11-23 12:36:14.000 327 21242.17 347.92 43025.25 47984.62 2019-11-23 12:36:15.000 327 21242.18 347.90 43025.25 47984.62 2019-11-23 12:36:16.000 327 21242.24 347.87 43025.25 47984.62 2019-11-23 12:36:17.000 327 21242.27 347.85 43025.26 47984.63 2019-11-23 12:36:18.000 327 21242.29 347.85 43025.26 47984.66 2019-11-23 12:36:19.000 327 21242.34 347.81 43025.28 47984.69 2019-11-23 12:36:20.000 327 21242.36 347.79 43025.29 47984.72 2019-11-23 12:36:21.000 327 21242.41 347.77 43025.25 47984.72 2019-11-23 12:36:22.000 327 21242.42 347.77 43025.27 47984.76 2019-11-23 12:36:23.000 327 21242.46 347.77 43025.27 47984.77 2019-11-23 12:36:24.000 327 21242.48 347.74 43025.31 47984.76 2019-11-23 12:36:25.000 327 21242.47 347.77 43025.32 47984.81 2019-11-23 12:36:26.000 327 21242.44 347.76 43025.31 47984.80 2019-11-23 12:36:27.000 327 21242.45 347.77 43025.33 47984.81 2019-11-23 12:36:28.000 327 21242.43 347.76 43025.30 47984.83 2019-11-23 12:36:29.000 327 21242.42 347.78 43025.32 47984.83 2019-11-23 12:36:30.000 327 21242.37 347.82 43025.33 47984.81 2019-11-23 12:36:31.000 327 21242.32 347.86 43025.33 47984.80 2019-11-23 12:36:32.000 327 21242.24 347.86 43025.33 47984.77 2019-11-23 12:36:33.000 327 21242.19 347.84 43025.36 47984.76 2019-11-23 12:36:34.000 327 21242.15 347.84 43025.38 47984.74 2019-11-23 12:36:35.000 327 21242.13 347.83 43025.42 47984.75 2019-11-23 12:36:36.000 327 21242.11 347.88 43025.43 47984.74 2019-11-23 12:36:37.000 327 21242.08 347.94 43025.43 47984.76 2019-11-23 12:36:38.000 327 21242.06 347.98 43025.41 47984.76 2019-11-23 12:36:39.000 327 21242.05 348.00 43025.42 47984.75 2019-11-23 12:36:40.000 327 21242.04 348.04 43025.42 47984.73 2019-11-23 12:36:41.000 327 21242.05 348.05 43025.37 47984.75 2019-11-23 12:36:42.000 327 21242.09 348.08 43025.39 47984.73 2019-11-23 12:36:43.000 327 21242.09 348.12 43025.41 47984.75 2019-11-23 12:36:44.000 327 21242.13 348.17 43025.39 47984.77 2019-11-23 12:36:45.000 327 21242.18 348.18 43025.39 47984.73 2019-11-23 12:36:46.000 327 21242.21 348.21 43025.35 47984.75 2019-11-23 12:36:47.000 327 21242.25 348.29 43025.38 47984.76 2019-11-23 12:36:48.000 327 21242.32 348.37 43025.34 47984.76 2019-11-23 12:36:49.000 327 21242.39 348.43 43025.32 47984.78 2019-11-23 12:36:50.000 327 21242.44 348.50 43025.28 47984.75 2019-11-23 12:36:51.000 327 21242.41 348.54 43025.26 47984.79 2019-11-23 12:36:52.000 327 21242.42 348.55 43025.24 47984.75 2019-11-23 12:36:53.000 327 21242.44 348.58 43025.26 47984.76 2019-11-23 12:36:54.000 327 21242.46 348.56 43025.30 47984.80 2019-11-23 12:36:55.000 327 21242.42 348.58 43025.30 47984.77 2019-11-23 12:36:56.000 327 21242.45 348.57 43025.32 47984.79 2019-11-23 12:36:57.000 327 21242.48 348.56 43025.33 47984.81 2019-11-23 12:36:58.000 327 21242.46 348.56 43025.36 47984.84 2019-11-23 12:36:59.000 327 21242.49 348.54 43025.39 47984.86 2019-11-23 12:37:00.000 327 21242.49 348.56 43025.39 47984.86 2019-11-23 12:37:01.000 327 21242.49 348.56 43025.41 47984.91 2019-11-23 12:37:02.000 327 21242.48 348.58 43025.41 47984.94 2019-11-23 12:37:03.000 327 21242.53 348.54 43025.45 47984.91 2019-11-23 12:37:04.000 327 21242.58 348.52 43025.50 47984.98 2019-11-23 12:37:05.000 327 21242.59 348.49 43025.53 47985.04 2019-11-23 12:37:06.000 327 21242.57 348.52 43025.57 47985.07 2019-11-23 12:37:07.000 327 21242.59 348.56 43025.61 47985.11 2019-11-23 12:37:08.000 327 21242.57 348.62 43025.60 47985.11 2019-11-23 12:37:09.000 327 21242.55 348.67 43025.61 47985.10 2019-11-23 12:37:10.000 327 21242.59 348.72 43025.59 47985.10 2019-11-23 12:37:11.000 327 21242.60 348.75 43025.57 47985.14 2019-11-23 12:37:12.000 327 21242.62 348.81 43025.59 47985.11 2019-11-23 12:37:13.000 327 21242.63 348.84 43025.57 47985.16 2019-11-23 12:37:14.000 327 21242.60 348.90 43025.58 47985.14 2019-11-23 12:37:15.000 327 21242.61 348.99 43025.55 47985.13 2019-11-23 12:37:16.000 327 21242.63 349.07 43025.52 47985.12 2019-11-23 12:37:17.000 327 21242.62 349.15 43025.45 47985.05 2019-11-23 12:37:18.000 327 21242.67 349.21 43025.43 47985.06 2019-11-23 12:37:19.000 327 21242.66 349.22 43025.43 47985.03 2019-11-23 12:37:20.000 327 21242.63 349.25 43025.41 47985.01 2019-11-23 12:37:21.000 327 21242.63 349.31 43025.40 47984.98 2019-11-23 12:37:22.000 327 21242.60 349.35 43025.39 47984.96 2019-11-23 12:37:23.000 327 21242.63 349.44 43025.37 47984.97 2019-11-23 12:37:24.000 327 21242.58 349.51 43025.35 47984.92 2019-11-23 12:37:25.000 327 21242.52 349.56 43025.32 47984.88 2019-11-23 12:37:26.000 327 21242.50 349.61 43025.29 47984.88 2019-11-23 12:37:27.000 327 21242.44 349.65 43025.29 47984.83 2019-11-23 12:37:28.000 327 21242.46 349.67 43025.29 47984.81 2019-11-23 12:37:29.000 327 21242.52 349.71 43025.29 47984.82 2019-11-23 12:37:30.000 327 21242.56 349.72 43025.28 47984.85 2019-11-23 12:37:31.000 327 21242.57 349.76 43025.28 47984.85 2019-11-23 12:37:32.000 327 21242.56 349.80 43025.29 47984.87 2019-11-23 12:37:33.000 327 21242.55 349.83 43025.26 47984.86 2019-11-23 12:37:34.000 327 21242.52 349.85 43025.31 47984.84 2019-11-23 12:37:35.000 327 21242.55 349.84 43025.32 47984.86 2019-11-23 12:37:36.000 327 21242.54 349.87 43025.36 47984.88 2019-11-23 12:37:37.000 327 21242.56 349.90 43025.33 47984.84 2019-11-23 12:37:38.000 327 21242.58 349.89 43025.31 47984.91 2019-11-23 12:37:39.000 327 21242.56 349.90 43025.34 47984.88 2019-11-23 12:37:40.000 327 21242.61 349.89 43025.34 47984.90 2019-11-23 12:37:41.000 327 21242.65 349.90 43025.31 47984.89 2019-11-23 12:37:42.000 327 21242.64 349.90 43025.34 47984.91 2019-11-23 12:37:43.000 327 21242.60 349.92 43025.40 47984.94 2019-11-23 12:37:44.000 327 21242.53 349.96 43025.38 47984.93 2019-11-23 12:37:45.000 327 21242.48 350.00 43025.38 47984.93 2019-11-23 12:37:46.000 327 21242.46 350.06 43025.34 47984.89 2019-11-23 12:37:47.000 327 21242.45 350.15 43025.36 47984.87 2019-11-23 12:37:48.000 327 21242.41 350.21 43025.35 47984.89 2019-11-23 12:37:49.000 327 21242.35 350.28 43025.33 47984.82 2019-11-23 12:37:50.000 327 21242.24 350.35 43025.29 47984.75 2019-11-23 12:37:51.000 327 21242.18 350.39 43025.25 47984.73 2019-11-23 12:37:52.000 327 21242.16 350.46 43025.23 47984.65 2019-11-23 12:37:53.000 327 21242.18 350.49 43025.23 47984.66 2019-11-23 12:37:54.000 327 21242.16 350.49 43025.22 47984.60 2019-11-23 12:37:55.000 327 21242.16 350.57 43025.19 47984.60 2019-11-23 12:37:56.000 327 21242.15 350.60 43025.20 47984.60 2019-11-23 12:37:57.000 327 21242.11 350.61 43025.18 47984.58 2019-11-23 12:37:58.000 327 21242.09 350.65 43025.18 47984.56 2019-11-23 12:37:59.000 327 21242.08 350.65 43025.18 47984.54 2019-11-23 12:38:00.000 327 21242.08 350.71 43025.16 47984.52 2019-11-23 12:38:01.000 327 21242.08 350.78 43025.14 47984.52 2019-11-23 12:38:02.000 327 21242.09 350.83 43025.14 47984.53 2019-11-23 12:38:03.000 327 21242.09 350.86 43025.13 47984.51 2019-11-23 12:38:04.000 327 21242.06 350.89 43025.13 47984.51 2019-11-23 12:38:05.000 327 21242.08 350.95 43025.12 47984.47 2019-11-23 12:38:06.000 327 21242.08 351.00 43025.08 47984.41 2019-11-23 12:38:07.000 327 21242.08 351.05 43025.05 47984.45 2019-11-23 12:38:08.000 327 21242.09 351.05 43025.03 47984.40 2019-11-23 12:38:09.000 327 21242.07 351.08 43024.99 47984.39 2019-11-23 12:38:10.000 327 21242.08 351.12 43025.00 47984.39 2019-11-23 12:38:11.000 327 21242.07 351.13 43025.00 47984.38 2019-11-23 12:38:12.000 327 21242.07 351.16 43025.03 47984.40 2019-11-23 12:38:13.000 327 21242.07 351.19 43025.05 47984.39 2019-11-23 12:38:14.000 327 21241.98 351.25 43025.02 47984.37 2019-11-23 12:38:15.000 327 21241.93 351.32 43025.03 47984.37 2019-11-23 12:38:16.000 327 21241.90 351.39 43024.99 47984.36 2019-11-23 12:38:17.000 327 21241.86 351.45 43025.00 47984.34 2019-11-23 12:38:18.000 327 21241.82 351.49 43025.04 47984.30 2019-11-23 12:38:19.000 327 21241.81 351.53 43025.03 47984.29 2019-11-23 12:38:20.000 327 21241.79 351.54 43024.98 47984.27 2019-11-23 12:38:21.000 327 21241.80 351.56 43024.99 47984.28 2019-11-23 12:38:22.000 327 21241.81 351.59 43024.99 47984.28 2019-11-23 12:38:23.000 327 21241.72 351.62 43025.00 47984.26 2019-11-23 12:38:24.000 327 21241.68 351.63 43025.03 47984.26 2019-11-23 12:38:25.000 327 21241.64 351.64 43025.03 47984.23 2019-11-23 12:38:26.000 327 21241.60 351.70 43025.07 47984.25 2019-11-23 12:38:27.000 327 21241.58 351.74 43025.04 47984.22 2019-11-23 12:38:28.000 327 21241.54 351.79 43025.03 47984.20 2019-11-23 12:38:29.000 327 21241.52 351.82 43025.01 47984.18 2019-11-23 12:38:30.000 327 21241.51 351.82 43025.00 47984.16 2019-11-23 12:38:31.000 327 21241.48 351.85 43025.00 47984.14 2019-11-23 12:38:32.000 327 21241.48 351.86 43025.01 47984.15 2019-11-23 12:38:33.000 327 21241.46 351.85 43025.03 47984.13 2019-11-23 12:38:34.000 327 21241.48 351.83 43025.06 47984.13 2019-11-23 12:38:35.000 327 21241.46 351.86 43025.01 47984.14 2019-11-23 12:38:36.000 327 21241.47 351.89 43025.01 47984.15 2019-11-23 12:38:37.000 327 21241.50 351.84 43025.04 47984.16 2019-11-23 12:38:38.000 327 21241.55 351.84 43025.03 47984.18 2019-11-23 12:38:39.000 327 21241.65 351.85 43025.03 47984.22 2019-11-23 12:38:40.000 327 21241.70 351.83 43025.02 47984.25 2019-11-23 12:38:41.000 327 21241.74 351.81 43025.06 47984.28 2019-11-23 12:38:42.000 327 21241.83 351.79 43025.05 47984.30 2019-11-23 12:38:43.000 327 21241.87 351.74 43025.05 47984.35 2019-11-23 12:38:44.000 327 21241.87 351.66 43025.10 47984.39 2019-11-23 12:38:45.000 327 21241.89 351.62 43025.13 47984.41 2019-11-23 12:38:46.000 327 21241.89 351.59 43025.12 47984.41 2019-11-23 12:38:47.000 327 21241.88 351.59 43025.13 47984.42 2019-11-23 12:38:48.000 327 21241.86 351.57 43025.18 47984.46 2019-11-23 12:38:49.000 327 21241.85 351.55 43025.20 47984.44 2019-11-23 12:38:50.000 327 21241.80 351.53 43025.20 47984.45 2019-11-23 12:38:51.000 327 21241.76 351.54 43025.18 47984.42 2019-11-23 12:38:52.000 327 21241.68 351.51 43025.19 47984.38 2019-11-23 12:38:53.000 327 21241.67 351.50 43025.19 47984.39 2019-11-23 12:38:54.000 327 21241.69 351.47 43025.15 47984.37 2019-11-23 12:38:55.000 327 21241.71 351.45 43025.16 47984.37 2019-11-23 12:38:56.000 327 21241.70 351.46 43025.19 47984.38 2019-11-23 12:38:57.000 327 21241.73 351.45 43025.17 47984.38 2019-11-23 12:38:58.000 327 21241.75 351.42 43025.19 47984.37 2019-11-23 12:38:59.000 327 21241.76 351.42 43025.17 47984.38 2019-11-23 12:39:00.000 327 21241.77 351.42 43025.16 47984.40 2019-11-23 12:39:01.000 327 21241.77 351.41 43025.14 47984.37 2019-11-23 12:39:02.000 327 21241.80 351.37 43025.12 47984.35 2019-11-23 12:39:03.000 327 21241.79 351.34 43025.12 47984.40 2019-11-23 12:39:04.000 327 21241.79 351.33 43025.12 47984.38 2019-11-23 12:39:05.000 327 21241.85 351.31 43025.10 47984.38 2019-11-23 12:39:06.000 327 21241.88 351.27 43025.10 47984.39 2019-11-23 12:39:07.000 327 21241.96 351.22 43025.10 47984.40 2019-11-23 12:39:08.000 327 21242.02 351.17 43025.11 47984.42 2019-11-23 12:39:09.000 327 21242.02 351.10 43025.12 47984.47 2019-11-23 12:39:10.000 327 21242.05 351.06 43025.15 47984.48 2019-11-23 12:39:11.000 327 21242.06 350.97 43025.13 47984.50 2019-11-23 12:39:12.000 327 21242.07 350.89 43025.15 47984.52 2019-11-23 12:39:13.000 327 21242.10 350.84 43025.21 47984.55 2019-11-23 12:39:14.000 327 21242.15 350.82 43025.20 47984.58 2019-11-23 12:39:15.000 327 21242.19 350.75 43025.22 47984.60 2019-11-23 12:39:16.000 327 21242.22 350.69 43025.26 47984.66 2019-11-23 12:39:17.000 327 21242.25 350.63 43025.30 47984.64 2019-11-23 12:39:18.000 327 21242.26 350.57 43025.29 47984.73 2019-11-23 12:39:19.000 327 21242.26 350.55 43025.32 47984.72 2019-11-23 12:39:20.000 327 21242.26 350.47 43025.34 47984.78 2019-11-23 12:39:21.000 327 21242.28 350.39 43025.38 47984.79 2019-11-23 12:39:22.000 327 21242.28 350.39 43025.37 47984.80 2019-11-23 12:39:23.000 327 21242.37 350.37 43025.40 47984.85 2019-11-23 12:39:24.000 327 21242.41 350.33 43025.41 47984.86 2019-11-23 12:39:25.000 327 21242.43 350.32 43025.41 47984.90 2019-11-23 12:39:26.000 327 21242.50 350.30 43025.42 47984.91 2019-11-23 12:39:27.000 327 21242.61 350.30 43025.43 47984.93 2019-11-23 12:39:28.000 327 21242.71 350.32 43025.40 47984.97 2019-11-23 12:39:29.000 327 21242.81 350.30 43025.38 47985.01 2019-11-23 12:39:30.000 327 21242.89 350.22 43025.37 47985.05 2019-11-23 12:39:31.000 327 21242.95 350.14 43025.44 47985.09 2019-11-23 12:39:32.000 327 21243.00 350.10 43025.43 47985.14 2019-11-23 12:39:33.000 327 21243.03 350.09 43025.48 47985.21 2019-11-23 12:39:34.000 327 21243.04 350.09 43025.52 47985.26 2019-11-23 12:39:35.000 327 21243.11 350.08 43025.53 47985.27 2019-11-23 12:39:36.000 327 21243.15 350.08 43025.52 47985.29 2019-11-23 12:39:37.000 327 21243.15 350.07 43025.51 47985.30 2019-11-23 12:39:38.000 327 21243.17 350.06 43025.48 47985.31 2019-11-23 12:39:39.000 327 21243.16 350.10 43025.49 47985.28 2019-11-23 12:39:40.000 327 21243.17 350.14 43025.47 47985.29 2019-11-23 12:39:41.000 327 21243.15 350.14 43025.48 47985.27 2019-11-23 12:39:42.000 327 21243.18 350.11 43025.50 47985.28 2019-11-23 12:39:43.000 327 21243.28 350.05 43025.48 47985.32 2019-11-23 12:39:44.000 327 21243.35 349.99 43025.52 47985.38 2019-11-23 12:39:45.000 327 21243.38 349.99 43025.56 47985.43 2019-11-23 12:39:46.000 327 21243.36 350.00 43025.57 47985.49 2019-11-23 12:39:47.000 327 21243.42 349.97 43025.60 47985.50 2019-11-23 12:39:48.000 327 21243.45 349.97 43025.60 47985.55 2019-11-23 12:39:49.000 327 21243.45 350.00 43025.57 47985.53 2019-11-23 12:39:50.000 327 21243.48 350.02 43025.58 47985.55 2019-11-23 12:39:51.000 327 21243.49 350.06 43025.55 47985.57 2019-11-23 12:39:52.000 327 21243.50 350.07 43025.56 47985.55 2019-11-23 12:39:53.000 327 21243.50 350.08 43025.56 47985.55 2019-11-23 12:39:54.000 327 21243.51 350.10 43025.57 47985.55 2019-11-23 12:39:55.000 327 21243.56 350.12 43025.59 47985.57 2019-11-23 12:39:56.000 327 21243.55 350.17 43025.60 47985.58 2019-11-23 12:39:57.000 327 21243.54 350.20 43025.59 47985.58 2019-11-23 12:39:58.000 327 21243.49 350.27 43025.60 47985.58 2019-11-23 12:39:59.000 327 21243.45 350.29 43025.62 47985.57 2019-11-23 12:40:00.000 327 21243.40 350.34 43025.62 47985.57 2019-11-23 12:40:01.000 327 21243.40 350.37 43025.59 47985.57 2019-11-23 12:40:02.000 327 21243.39 350.40 43025.62 47985.57 2019-11-23 12:40:03.000 327 21243.32 350.46 43025.66 47985.55 2019-11-23 12:40:04.000 327 21243.28 350.52 43025.65 47985.53 2019-11-23 12:40:05.000 327 21243.25 350.57 43025.63 47985.55 2019-11-23 12:40:06.000 327 21243.26 350.63 43025.64 47985.52 2019-11-23 12:40:07.000 327 21243.21 350.70 43025.60 47985.47 2019-11-23 12:40:08.000 327 21243.17 350.73 43025.59 47985.47 2019-11-23 12:40:09.000 327 21243.17 350.80 43025.59 47985.44 2019-11-23 12:40:10.000 327 21243.17 350.88 43025.59 47985.44 2019-11-23 12:40:11.000 327 21243.16 350.92 43025.57 47985.40 2019-11-23 12:40:12.000 327 21243.14 350.93 43025.53 47985.38 2019-11-23 12:40:13.000 327 21243.09 350.95 43025.56 47985.37 2019-11-23 12:40:14.000 327 21243.06 351.02 43025.58 47985.36 2019-11-23 12:40:15.000 327 21243.08 351.09 43025.58 47985.35 2019-11-23 12:40:16.000 327 21243.08 351.16 43025.52 47985.32 2019-11-23 12:40:17.000 327 21243.00 351.22 43025.48 47985.30 2019-11-23 12:40:18.000 327 21242.89 351.23 43025.47 47985.24 2019-11-23 12:40:19.000 327 21242.82 351.32 43025.46 47985.19 2019-11-23 12:40:20.000 327 21242.73 351.49 43025.47 47985.12 2019-11-23 12:40:21.000 327 21242.65 351.58 43025.37 47985.01 2019-11-23 12:40:22.000 327 21242.61 351.61 43025.32 47984.95 2019-11-23 12:40:23.000 327 21242.53 351.67 43025.29 47984.90 2019-11-23 12:40:24.000 327 21242.44 351.72 43025.22 47984.83 2019-11-23 12:40:25.000 327 21242.43 351.74 43025.23 47984.81 2019-11-23 12:40:26.000 327 21242.44 351.75 43025.23 47984.77 2019-11-23 12:40:27.000 327 21242.42 351.77 43025.20 47984.75 2019-11-23 12:40:28.000 327 21242.43 351.77 43025.25 47984.78 2019-11-23 12:40:29.000 327 21242.42 351.79 43025.22 47984.74 2019-11-23 12:40:30.000 327 21242.40 351.82 43025.19 47984.73 2019-11-23 12:40:31.000 327 21242.38 351.85 43025.19 47984.74 2019-11-23 12:40:32.000 327 21242.34 351.89 43025.15 47984.70 2019-11-23 12:40:33.000 327 21242.35 351.92 43025.13 47984.68 2019-11-23 12:40:34.000 327 21242.36 351.94 43025.13 47984.69 2019-11-23 12:40:35.000 327 21242.34 351.96 43025.16 47984.67 2019-11-23 12:40:36.000 327 21242.32 351.98 43025.14 47984.67 2019-11-23 12:40:37.000 327 21242.34 351.99 43025.12 47984.66 2019-11-23 12:40:38.000 327 21242.34 352.02 43025.13 47984.67 2019-11-23 12:40:39.000 327 21242.38 352.01 43025.15 47984.64 2019-11-23 12:40:40.000 327 21242.40 351.98 43025.16 47984.66 2019-11-23 12:40:41.000 327 21242.41 351.96 43025.16 47984.70 2019-11-23 12:40:42.000 327 21242.40 351.97 43025.19 47984.70 2019-11-23 12:40:43.000 327 21242.43 351.93 43025.17 47984.70 2019-11-23 12:40:44.000 327 21242.45 351.92 43025.18 47984.73 2019-11-23 12:40:45.000 327 21242.46 351.92 43025.19 47984.74 2019-11-23 12:40:46.000 327 21242.47 351.89 43025.20 47984.75 2019-11-23 12:40:47.000 327 21242.47 351.87 43025.26 47984.79 2019-11-23 12:40:48.000 327 21242.50 351.85 43025.29 47984.82 2019-11-23 12:40:49.000 327 21242.54 351.82 43025.32 47984.88 2019-11-23 12:40:50.000 327 21242.55 351.81 43025.34 47984.89 2019-11-23 12:40:51.000 327 21242.58 351.81 43025.33 47984.88 2019-11-23 12:40:52.000 327 21242.59 351.81 43025.34 47984.91 2019-11-23 12:40:53.000 327 21242.62 351.79 43025.34 47984.95 2019-11-23 12:40:54.000 327 21242.63 351.78 43025.38 47984.97 2019-11-23 12:40:55.000 327 21242.67 351.75 43025.38 47984.99 2019-11-23 12:40:56.000 327 21242.75 351.71 43025.38 47984.99 2019-11-23 12:40:57.000 327 21242.79 351.70 43025.42 47985.07 2019-11-23 12:40:58.000 327 21242.82 351.68 43025.42 47985.08 2019-11-23 12:40:59.000 327 21242.83 351.69 43025.40 47985.11 2019-11-23 12:41:00.000 327 21242.94 351.68 43025.40 47985.14 2019-11-23 12:41:01.000 327 21243.00 351.68 43025.39 47985.14 2019-11-23 12:41:02.000 327 21243.02 351.63 43025.43 47985.20 2019-11-23 12:41:03.000 327 21243.04 351.58 43025.44 47985.19 2019-11-23 12:41:04.000 327 21243.05 351.52 43025.44 47985.22 2019-11-23 12:41:05.000 327 21243.05 351.46 43025.48 47985.22 2019-11-23 12:41:06.000 327 21243.03 351.44 43025.51 47985.23 2019-11-23 12:41:07.000 327 21242.96 351.44 43025.53 47985.28 2019-11-23 12:41:08.000 327 21242.97 351.45 43025.52 47985.25 2019-11-23 12:41:09.000 327 21242.98 351.44 43025.54 47985.27 2019-11-23 12:41:10.000 327 21243.01 351.43 43025.55 47985.28 2019-11-23 12:41:11.000 327 21243.03 351.44 43025.52 47985.26 2019-11-23 12:41:12.000 327 21242.97 351.45 43025.51 47985.29 2019-11-23 12:41:13.000 327 21242.95 351.46 43025.52 47985.25 2019-11-23 12:41:14.000 327 21242.95 351.47 43025.54 47985.26 2019-11-23 12:41:15.000 327 21242.94 351.50 43025.52 47985.27 2019-11-23 12:41:16.000 327 21242.97 351.53 43025.49 47985.25 2019-11-23 12:41:17.000 327 21242.97 351.57 43025.47 47985.23 2019-11-23 12:41:18.000 327 21242.93 351.58 43025.46 47985.21 2019-11-23 12:41:19.000 327 21242.94 351.57 43025.48 47985.20 2019-11-23 12:41:20.000 327 21242.94 351.58 43025.45 47985.21 2019-11-23 12:41:21.000 327 21242.89 351.59 43025.43 47985.21 2019-11-23 12:41:22.000 327 21242.87 351.57 43025.44 47985.19 2019-11-23 12:41:23.000 327 21242.84 351.56 43025.43 47985.16 2019-11-23 12:41:24.000 327 21242.79 351.55 43025.46 47985.14 2019-11-23 12:41:25.000 327 21242.73 351.55 43025.47 47985.15 2019-11-23 12:41:26.000 327 21242.68 351.54 43025.53 47985.13 2019-11-23 12:41:27.000 327 21242.61 351.54 43025.52 47985.11 2019-11-23 12:41:28.000 327 21242.60 351.51 43025.53 47985.09 2019-11-23 12:41:29.000 327 21242.55 351.51 43025.54 47985.10 2019-11-23 12:41:30.000 327 21242.54 351.52 43025.55 47985.12 2019-11-23 12:41:31.000 327 21242.51 351.51 43025.56 47985.11 2019-11-23 12:41:32.000 327 21242.55 351.50 43025.58 47985.13 2019-11-23 12:41:33.000 327 21242.55 351.48 43025.60 47985.12 2019-11-23 12:41:34.000 327 21242.59 351.45 43025.63 47985.14 2019-11-23 12:41:35.000 327 21242.60 351.41 43025.61 47985.18 2019-11-23 12:41:36.000 327 21242.63 351.39 43025.62 47985.22 2019-11-23 12:41:37.000 327 21242.66 351.34 43025.67 47985.25 2019-11-23 12:41:38.000 327 21242.71 351.34 43025.74 47985.31 2019-11-23 12:41:39.000 327 21242.75 351.35 43025.77 47985.34 2019-11-23 12:41:40.000 327 21242.78 351.37 43025.75 47985.36 2019-11-23 12:41:41.000 327 21242.77 351.39 43025.71 47985.35 2019-11-23 12:41:42.000 327 21242.74 351.40 43025.70 47985.37 2019-11-23 12:41:43.000 327 21242.74 351.40 43025.68 47985.36 2019-11-23 12:41:44.000 327 21242.72 351.38 43025.73 47985.33 2019-11-23 12:41:45.000 327 21242.70 351.37 43025.73 47985.34 2019-11-23 12:41:46.000 327 21242.67 351.39 43025.77 47985.32 2019-11-23 12:41:47.000 327 21242.65 351.36 43025.77 47985.32 2019-11-23 12:41:48.000 327 21242.58 351.37 43025.74 47985.31 2019-11-23 12:41:49.000 327 21242.49 351.38 43025.75 47985.27 2019-11-23 12:41:50.000 327 21242.43 351.41 43025.74 47985.24 2019-11-23 12:41:51.000 327 21242.41 351.45 43025.74 47985.21 2019-11-23 12:41:52.000 327 21242.35 351.45 43025.77 47985.20 2019-11-23 12:41:53.000 327 21242.33 351.42 43025.78 47985.19 2019-11-23 12:41:54.000 327 21242.35 351.39 43025.79 47985.18 2019-11-23 12:41:55.000 327 21242.34 351.39 43025.80 47985.20 2019-11-23 12:41:56.000 327 21242.36 351.38 43025.79 47985.20 2019-11-23 12:41:57.000 327 21242.35 351.35 43025.77 47985.18 2019-11-23 12:41:58.000 327 21242.42 351.29 43025.77 47985.25 2019-11-23 12:41:59.000 327 21242.46 351.25 43025.82 47985.27 2019-11-23 12:42:00.000 327 21242.48 351.25 43025.86 47985.31 2019-11-23 12:42:01.000 327 21242.57 351.24 43025.91 47985.35 2019-11-23 12:42:02.000 327 21242.65 351.21 43025.89 47985.43 2019-11-23 12:42:03.000 327 21242.69 351.22 43025.89 47985.44 2019-11-23 12:42:04.000 327 21242.71 351.24 43025.92 47985.46 2019-11-23 12:42:05.000 327 21242.73 351.24 43025.91 47985.49 2019-11-23 12:42:06.000 327 21242.72 351.24 43025.96 47985.50 2019-11-23 12:42:07.000 327 21242.70 351.24 43025.98 47985.52 2019-11-23 12:42:08.000 327 21242.65 351.26 43025.99 47985.53 2019-11-23 12:42:09.000 327 21242.58 351.30 43026.00 47985.51 2019-11-23 12:42:10.000 327 21242.56 351.33 43026.02 47985.52 2019-11-23 12:42:11.000 327 21242.49 351.37 43026.03 47985.50 2019-11-23 12:42:12.000 327 21242.43 351.41 43026.07 47985.48 2019-11-23 12:42:13.000 327 21242.39 351.43 43026.07 47985.47 2019-11-23 12:42:14.000 327 21242.32 351.48 43026.08 47985.47 2019-11-23 12:42:15.000 327 21242.24 351.48 43026.08 47985.45 2019-11-23 12:42:16.000 327 21242.21 351.50 43026.09 47985.42 2019-11-23 12:42:17.000 327 21242.13 351.58 43026.11 47985.41 2019-11-23 12:42:18.000 327 21242.10 351.60 43026.06 47985.37 2019-11-23 12:42:19.000 327 21242.08 351.64 43026.07 47985.38 2019-11-23 12:42:20.000 327 21242.04 351.71 43026.04 47985.35 2019-11-23 12:42:21.000 327 21241.99 351.78 43026.02 47985.31 2019-11-23 12:42:22.000 327 21241.99 351.81 43026.03 47985.30 2019-11-23 12:42:23.000 327 21242.00 351.82 43025.98 47985.25 2019-11-23 12:42:24.000 327 21241.98 351.90 43025.98 47985.25 2019-11-23 12:42:25.000 327 21241.98 351.95 43025.96 47985.26 2019-11-23 12:42:26.000 327 21241.99 351.98 43025.95 47985.22 2019-11-23 12:42:27.000 327 21241.95 352.03 43025.91 47985.19 2019-11-23 12:42:28.000 327 21241.95 352.01 43025.90 47985.18 2019-11-23 12:42:29.000 327 21241.96 352.03 43025.88 47985.15 2019-11-23 12:42:30.000 327 21241.91 352.05 43025.88 47985.15 2019-11-23 12:42:31.000 327 21241.89 352.09 43025.91 47985.15 2019-11-23 12:42:32.000 327 21241.85 352.07 43025.95 47985.15 2019-11-23 12:42:33.000 327 21241.81 352.07 43025.93 47985.15 2019-11-23 12:42:34.000 327 21241.78 352.09 43025.95 47985.11 2019-11-23 12:42:35.000 327 21241.72 352.12 43025.97 47985.11 2019-11-23 12:42:36.000 327 21241.67 352.19 43025.93 47985.09 2019-11-23 12:42:37.000 327 21241.58 352.26 43025.95 47985.05 2019-11-23 12:42:38.000 327 21241.50 352.30 43025.93 47985.03 2019-11-23 12:42:39.000 327 21241.45 352.36 43025.89 47984.95 2019-11-23 12:42:40.000 327 21241.36 352.44 43025.87 47984.92 2019-11-23 12:42:41.000 327 21241.27 352.51 43025.85 47984.86 2019-11-23 12:42:42.000 327 21241.19 352.51 43025.82 47984.81 2019-11-23 12:42:43.000 327 21241.19 352.52 43025.82 47984.77 2019-11-23 12:42:44.000 327 21241.15 352.49 43025.83 47984.71 2019-11-23 12:42:45.000 327 21241.07 352.51 43025.85 47984.71 2019-11-23 12:42:46.000 327 21241.08 352.51 43025.85 47984.70 2019-11-23 12:42:47.000 327 21241.05 352.51 43025.87 47984.69 2019-11-23 12:42:48.000 327 21241.04 352.48 43025.87 47984.67 2019-11-23 12:42:49.000 327 21241.00 352.49 43025.84 47984.69 2019-11-23 12:42:50.000 327 21240.97 352.50 43025.85 47984.69 2019-11-23 12:42:51.000 327 21240.95 352.52 43025.85 47984.67 2019-11-23 12:42:52.000 327 21240.96 352.50 43025.84 47984.67 2019-11-23 12:42:53.000 327 21240.92 352.48 43025.80 47984.65 2019-11-23 12:42:54.000 327 21240.88 352.49 43025.84 47984.65 2019-11-23 12:42:55.000 327 21240.81 352.55 43025.79 47984.63 2019-11-23 12:42:56.000 327 21240.77 352.60 43025.78 47984.60 2019-11-23 12:42:57.000 327 21240.73 352.65 43025.75 47984.53 2019-11-23 12:42:58.000 327 21240.68 352.67 43025.73 47984.50 2019-11-23 12:42:59.000 327 21240.61 352.70 43025.70 47984.43 2019-11-23 12:43:00.000 327 21240.58 352.74 43025.70 47984.40 2019-11-23 12:43:01.000 327 21240.54 352.76 43025.72 47984.36 2019-11-23 12:43:02.000 327 21240.50 352.78 43025.68 47984.33 2019-11-23 12:43:03.000 327 21240.48 352.82 43025.66 47984.29 2019-11-23 12:43:04.000 327 21240.46 352.85 43025.63 47984.28 2019-11-23 12:43:05.000 327 21240.45 352.85 43025.69 47984.25 2019-11-23 12:43:06.000 327 21240.46 352.87 43025.65 47984.26 2019-11-23 12:43:07.000 327 21240.47 352.87 43025.62 47984.26 2019-11-23 12:43:08.000 327 21240.48 352.89 43025.64 47984.25 2019-11-23 12:43:09.000 327 21240.47 352.92 43025.69 47984.28 2019-11-23 12:43:10.000 327 21240.50 352.95 43025.70 47984.28 2019-11-23 12:43:11.000 327 21240.49 352.95 43025.74 47984.35 2019-11-23 12:43:12.000 327 21240.52 352.97 43025.74 47984.36 2019-11-23 12:43:13.000 327 21240.56 352.98 43025.76 47984.36 2019-11-23 12:43:14.000 327 21240.56 352.99 43025.79 47984.41 2019-11-23 12:43:15.000 327 21240.59 353.04 43025.77 47984.42 2019-11-23 12:43:16.000 327 21240.59 353.09 43025.79 47984.43 2019-11-23 12:43:17.000 327 21240.60 353.11 43025.81 47984.47 2019-11-23 12:43:18.000 327 21240.61 353.11 43025.83 47984.46 2019-11-23 12:43:19.000 327 21240.63 353.12 43025.81 47984.50 2019-11-23 12:43:20.000 327 21240.65 353.13 43025.85 47984.49 2019-11-23 12:43:21.000 327 21240.67 353.15 43025.82 47984.50 2019-11-23 12:43:22.000 327 21240.71 353.18 43025.84 47984.55 2019-11-23 12:43:23.000 327 21240.69 353.16 43025.85 47984.56 2019-11-23 12:43:24.000 327 21240.76 353.15 43025.86 47984.57 2019-11-23 12:43:25.000 327 21240.77 353.14 43025.90 47984.60 2019-11-23 12:43:26.000 327 21240.76 353.14 43025.96 47984.62 2019-11-23 12:43:27.000 327 21240.72 353.15 43025.95 47984.64 2019-11-23 12:43:28.000 327 21240.74 353.10 43025.97 47984.65 2019-11-23 12:43:29.000 327 21240.73 353.09 43026.03 47984.67 2019-11-23 12:43:30.000 327 21240.71 353.06 43026.03 47984.68 2019-11-23 12:43:31.000 327 21240.70 353.06 43026.02 47984.73 2019-11-23 12:43:32.000 327 21240.69 353.05 43026.04 47984.70 2019-11-23 12:43:33.000 327 21240.67 353.06 43026.06 47984.71 2019-11-23 12:43:34.000 327 21240.66 353.09 43026.08 47984.75 2019-11-23 12:43:35.000 327 21240.71 353.10 43026.09 47984.74 2019-11-23 12:43:36.000 327 21240.75 353.10 43026.09 47984.77 2019-11-23 12:43:37.000 327 21240.77 353.09 43026.09 47984.77 2019-11-23 12:43:38.000 327 21240.76 353.09 43026.09 47984.76 2019-11-23 12:43:39.000 327 21240.74 353.08 43026.11 47984.78 2019-11-23 12:43:40.000 327 21240.78 353.08 43026.10 47984.79 2019-11-23 12:43:41.000 327 21240.79 353.08 43026.12 47984.80 2019-11-23 12:43:42.000 327 21240.78 353.05 43026.14 47984.81 2019-11-23 12:43:43.000 327 21240.79 353.05 43026.13 47984.80 2019-11-23 12:43:44.000 327 21240.83 353.08 43026.08 47984.83 2019-11-23 12:43:45.000 327 21240.87 353.09 43026.11 47984.86 2019-11-23 12:43:46.000 327 21240.87 353.09 43026.11 47984.84 2019-11-23 12:43:47.000 327 21240.88 353.06 43026.13 47984.85 2019-11-23 12:43:48.000 327 21240.96 353.06 43026.13 47984.87 2019-11-23 12:43:49.000 327 21240.95 353.02 43026.15 47984.89 2019-11-23 12:43:50.000 327 21240.96 352.96 43026.18 47984.91 2019-11-23 12:43:51.000 327 21240.95 352.96 43026.21 47984.97 2019-11-23 12:43:52.000 327 21240.88 352.96 43026.23 47984.95 2019-11-23 12:43:53.000 327 21240.87 352.93 43026.20 47984.95 2019-11-23 12:43:54.000 327 21240.87 352.86 43026.27 47984.97 2019-11-23 12:43:55.000 327 21240.86 352.83 43026.30 47984.99 2019-11-23 12:43:56.000 327 21240.82 352.86 43026.32 47984.98 2019-11-23 12:43:57.000 327 21240.82 352.89 43026.32 47985.05 2019-11-23 12:43:58.000 327 21240.84 352.95 43026.31 47985.01 2019-11-23 12:43:59.000 327 21240.82 352.95 43026.32 47985.00 2019-11-23 12:44:00.000 327 21240.83 352.96 43026.29 47984.99 2019-11-23 12:44:01.000 327 21240.87 352.95 43026.27 47984.98 2019-11-23 12:44:02.000 327 21240.92 352.98 43026.28 47984.99 2019-11-23 12:44:03.000 327 21240.97 353.02 43026.29 47985.04 2019-11-23 12:44:04.000 327 21241.01 353.05 43026.26 47985.05 2019-11-23 12:44:05.000 327 21241.05 353.08 43026.23 47985.07 2019-11-23 12:44:06.000 327 21241.09 353.09 43026.25 47985.07 2019-11-23 12:44:07.000 327 21241.11 353.11 43026.22 47985.09 2019-11-23 12:44:08.000 327 21241.12 353.14 43026.24 47985.07 2019-11-23 12:44:09.000 327 21241.15 353.19 43026.21 47985.08 2019-11-23 12:44:10.000 327 21241.16 353.23 43026.21 47985.08 2019-11-23 12:44:11.000 327 21241.20 353.19 43026.20 47985.09 2019-11-23 12:44:12.000 327 21241.21 353.15 43026.24 47985.09 2019-11-23 12:44:13.000 327 21241.18 353.13 43026.25 47985.08 2019-11-23 12:44:14.000 327 21241.16 353.10 43026.23 47985.09 2019-11-23 12:44:15.000 327 21241.18 353.09 43026.26 47985.12 2019-11-23 12:44:16.000 327 21241.23 353.02 43026.27 47985.11 2019-11-23 12:44:17.000 327 21241.31 353.02 43026.31 47985.18 2019-11-23 12:44:18.000 327 21241.32 353.02 43026.31 47985.22 2019-11-23 12:44:19.000 327 21241.34 352.99 43026.35 47985.25 2019-11-23 12:44:20.000 327 21241.29 352.95 43026.39 47985.28 2019-11-23 12:44:21.000 327 21241.28 352.91 43026.39 47985.28 2019-11-23 12:44:22.000 327 21241.32 352.89 43026.41 47985.28 2019-11-23 12:44:23.000 327 21241.32 352.91 43026.42 47985.35 2019-11-23 12:44:24.000 327 21241.37 352.87 43026.46 47985.34 2019-11-23 12:44:25.000 327 21241.40 352.83 43026.50 47985.36 2019-11-23 12:44:26.000 327 21241.44 352.80 43026.53 47985.46 2019-11-23 12:44:27.000 327 21241.49 352.80 43026.57 47985.50 2019-11-23 12:44:28.000 327 21241.52 352.82 43026.56 47985.52 2019-11-23 12:44:29.000 327 21241.56 352.86 43026.59 47985.58 2019-11-23 12:44:30.000 327 21241.59 352.92 43026.57 47985.56 2019-11-23 12:44:31.000 327 21241.62 352.91 43026.54 47985.55 2019-11-23 12:44:32.000 327 21241.62 352.93 43026.58 47985.59 2019-11-23 12:44:33.000 327 21241.62 352.91 43026.55 47985.58 2019-11-23 12:44:34.000 327 21241.66 352.87 43026.55 47985.60 2019-11-23 12:44:35.000 327 21241.65 352.88 43026.55 47985.58 2019-11-23 12:44:36.000 327 21241.66 352.86 43026.55 47985.59 2019-11-23 12:44:37.000 327 21241.65 352.88 43026.57 47985.59 2019-11-23 12:44:38.000 327 21241.67 352.88 43026.55 47985.62 2019-11-23 12:44:39.000 327 21241.64 352.87 43026.56 47985.58 2019-11-23 12:44:40.000 327 21241.65 352.89 43026.56 47985.62 2019-11-23 12:44:41.000 327 21241.61 352.95 43026.51 47985.55 2019-11-23 12:44:42.000 327 21241.55 353.01 43026.47 47985.55 2019-11-23 12:44:43.000 327 21241.55 353.06 43026.40 47985.47 2019-11-23 12:44:44.000 327 21241.52 353.08 43026.36 47985.44 2019-11-23 12:44:45.000 327 21241.50 353.08 43026.35 47985.37 2019-11-23 12:44:46.000 327 21241.50 353.09 43026.30 47985.34 2019-11-23 12:44:47.000 327 21241.51 353.10 43026.29 47985.31 2019-11-23 12:44:48.000 327 21241.52 353.10 43026.27 47985.27 2019-11-23 12:44:49.000 327 21241.58 353.08 43026.28 47985.29 2019-11-23 12:44:50.000 327 21241.69 353.08 43026.30 47985.32 2019-11-23 12:44:51.000 327 21241.75 353.10 43026.26 47985.37 2019-11-23 12:44:52.000 327 21241.82 353.11 43026.26 47985.40 2019-11-23 12:44:53.000 327 21241.85 353.11 43026.23 47985.43 2019-11-23 12:44:54.000 327 21241.90 353.07 43026.23 47985.44 2019-11-23 12:44:55.000 327 21241.95 353.05 43026.25 47985.46 2019-11-23 12:44:56.000 327 21241.96 353.04 43026.26 47985.48 2019-11-23 12:44:57.000 327 21241.98 353.04 43026.28 47985.46 2019-11-23 12:44:58.000 327 21241.98 353.08 43026.25 47985.50 2019-11-23 12:44:59.000 327 21241.96 353.12 43026.24 47985.49 2019-11-23 12:45:00.000 327 21241.95 353.14 43026.23 47985.50 2019-11-23 12:45:01.000 327 21241.93 353.14 43026.21 47985.46 2019-11-23 12:45:02.000 327 21241.87 353.16 43026.22 47985.45 2019-11-23 12:45:03.000 327 21241.85 353.16 43026.21 47985.41 2019-11-23 12:45:04.000 327 21241.79 353.16 43026.17 47985.39 2019-11-23 12:45:05.000 327 21241.73 353.19 43026.12 47985.36 2019-11-23 12:45:06.000 327 21241.74 353.21 43026.16 47985.30 2019-11-23 12:45:07.000 327 21241.68 353.20 43026.15 47985.28 2019-11-23 12:45:08.000 327 21241.63 353.19 43026.14 47985.25 2019-11-23 12:45:09.000 327 21241.61 353.17 43026.16 47985.25 2019-11-23 12:45:10.000 327 21241.59 353.15 43026.15 47985.25 2019-11-23 12:45:11.000 327 21241.56 353.11 43026.16 47985.24 2019-11-23 12:45:12.000 327 21241.57 353.09 43026.18 47985.26 2019-11-23 12:45:13.000 327 21241.53 353.11 43026.22 47985.24 2019-11-23 12:45:14.000 327 21241.54 353.11 43026.23 47985.31 2019-11-23 12:45:15.000 327 21241.56 353.14 43026.25 47985.30 2019-11-23 12:45:16.000 327 21241.53 353.17 43026.24 47985.28 2019-11-23 12:45:17.000 327 21241.55 353.19 43026.21 47985.31 2019-11-23 12:45:18.000 327 21241.54 353.23 43026.23 47985.31 2019-11-23 12:45:19.000 327 21241.50 353.26 43026.23 47985.31 2019-11-23 12:45:20.000 327 21241.51 353.27 43026.24 47985.31 2019-11-23 12:45:21.000 327 21241.51 353.32 43026.23 47985.33 2019-11-23 12:45:22.000 327 21241.50 353.36 43026.26 47985.32 2019-11-23 12:45:23.000 327 21241.50 353.39 43026.29 47985.29 2019-11-23 12:45:24.000 327 21241.48 353.43 43026.30 47985.33 2019-11-23 12:45:25.000 327 21241.43 353.46 43026.29 47985.29 2019-11-23 12:45:26.000 327 21241.36 353.49 43026.28 47985.27 2019-11-23 12:45:27.000 327 21241.28 353.54 43026.25 47985.25 2019-11-23 12:45:28.000 327 21241.22 353.53 43026.29 47985.23 2019-11-23 12:45:29.000 327 21241.14 353.51 43026.31 47985.18 2019-11-23 12:45:30.000 327 21241.03 353.56 43026.35 47985.16 2019-11-23 12:45:31.000 327 21241.01 353.61 43026.36 47985.17 2019-11-23 12:45:32.000 327 21240.99 353.65 43026.35 47985.16 2019-11-23 12:45:33.000 327 21240.99 353.71 43026.37 47985.15 2019-11-23 12:45:34.000 327 21240.96 353.77 43026.37 47985.17 2019-11-23 12:45:35.000 327 21240.92 353.82 43026.38 47985.14 2019-11-23 12:45:36.000 327 21240.91 353.87 43026.38 47985.15 2019-11-23 12:45:37.000 327 21240.93 353.93 43026.39 47985.13 2019-11-23 12:45:38.000 327 21240.94 353.99 43026.38 47985.11 2019-11-23 12:45:39.000 327 21240.92 354.07 43026.33 47985.12 2019-11-23 12:45:40.000 327 21240.88 354.12 43026.29 47985.13 2019-11-23 12:45:41.000 327 21240.87 354.17 43026.26 47985.07 2019-11-23 12:45:42.000 327 21240.88 354.19 43026.26 47985.05 2019-11-23 12:45:43.000 327 21240.92 354.20 43026.27 47985.04 2019-11-23 12:45:44.000 327 21240.97 354.22 43026.25 47985.04 2019-11-23 12:45:45.000 327 21240.97 354.26 43026.24 47985.04 2019-11-23 12:45:46.000 327 21240.98 354.24 43026.20 47985.04 2019-11-23 12:45:47.000 327 21240.96 354.23 43026.21 47985.00 2019-11-23 12:45:48.000 327 21240.97 354.22 43026.18 47984.98 2019-11-23 12:45:49.000 327 21240.98 354.17 43026.19 47985.00 2019-11-23 12:45:50.000 327 21240.92 354.13 43026.19 47984.98 2019-11-23 12:45:51.000 327 21240.96 354.10 43026.17 47984.96 2019-11-23 12:45:52.000 327 21240.97 354.13 43026.19 47985.00 2019-11-23 12:45:53.000 327 21240.97 354.12 43026.19 47984.99 2019-11-23 12:45:54.000 327 21240.95 354.09 43026.18 47984.98 2019-11-23 12:45:55.000 327 21240.92 354.09 43026.18 47985.02 2019-11-23 12:45:56.000 327 21240.92 354.11 43026.18 47984.98 2019-11-23 12:45:57.000 327 21240.92 354.11 43026.17 47984.97 2019-11-23 12:45:58.000 327 21240.95 354.12 43026.18 47984.97 2019-11-23 12:45:59.000 327 21241.00 354.12 43026.20 47984.96 2019-11-23 12:46:00.000 327 21241.02 354.13 43026.22 47985.01 2019-11-23 12:46:01.000 327 21241.06 354.14 43026.21 47985.01 2019-11-23 12:46:02.000 327 21241.06 354.15 43026.22 47985.00 2019-11-23 12:46:03.000 327 21240.99 354.23 43026.23 47985.03 2019-11-23 12:46:04.000 327 21240.94 354.29 43026.21 47985.05 2019-11-23 12:46:05.000 327 21240.94 354.34 43026.20 47985.03 2019-11-23 12:46:06.000 327 21240.92 354.40 43026.23 47985.01 2019-11-23 12:46:07.000 327 21240.91 354.47 43026.18 47985.00 2019-11-23 12:46:08.000 327 21240.89 354.52 43026.18 47984.97 2019-11-23 12:46:09.000 327 21240.87 354.57 43026.19 47984.97 2019-11-23 12:46:10.000 327 21240.85 354.62 43026.17 47984.94 2019-11-23 12:46:11.000 327 21240.80 354.66 43026.17 47984.90 2019-11-23 12:46:12.000 327 21240.72 354.71 43026.13 47984.87 2019-11-23 12:46:13.000 327 21240.64 354.80 43026.11 47984.83 2019-11-23 12:46:14.000 327 21240.60 354.89 43026.08 47984.78 2019-11-23 12:46:15.000 327 21240.54 354.93 43026.04 47984.69 2019-11-23 12:46:16.000 327 21240.50 354.98 43026.05 47984.67 2019-11-23 12:46:17.000 327 21240.45 355.03 43026.00 47984.61 2019-11-23 12:46:18.000 327 21240.40 355.10 43026.01 47984.60 2019-11-23 12:46:19.000 327 21240.40 355.12 43025.95 47984.56 2019-11-23 12:46:20.000 327 21240.37 355.20 43025.95 47984.52 2019-11-23 12:46:21.000 327 21240.35 355.28 43025.97 47984.51 2019-11-23 12:46:22.000 327 21240.31 355.33 43025.94 47984.49 2019-11-23 12:46:23.000 327 21240.29 355.37 43025.93 47984.43 2019-11-23 12:46:24.000 327 21240.25 355.39 43025.89 47984.43 2019-11-23 12:46:25.000 327 21240.21 355.40 43025.86 47984.38 2019-11-23 12:46:26.000 327 21240.17 355.43 43025.82 47984.35 2019-11-23 12:46:27.000 327 21240.08 355.47 43025.82 47984.33 2019-11-23 12:46:28.000 327 21240.00 355.55 43025.82 47984.30 2019-11-23 12:46:29.000 327 21239.94 355.63 43025.79 47984.23 2019-11-23 12:46:30.000 327 21239.88 355.73 43025.74 47984.19 2019-11-23 12:46:31.000 327 21239.80 355.88 43025.70 47984.11 2019-11-23 12:46:32.000 327 21239.72 355.97 43025.61 47984.00 2019-11-23 12:46:33.000 327 21239.68 356.00 43025.60 47983.92 2019-11-23 12:46:34.000 327 21239.68 356.02 43025.58 47983.87 2019-11-23 12:46:35.000 327 21239.69 356.00 43025.55 47983.82 2019-11-23 12:46:36.000 327 21239.71 355.94 43025.53 47983.85 2019-11-23 12:46:37.000 327 21239.68 355.92 43025.57 47983.84 2019-11-23 12:46:38.000 327 21239.67 355.93 43025.60 47983.86 2019-11-23 12:46:39.000 327 21239.66 355.96 43025.62 47983.89 2019-11-23 12:46:40.000 327 21239.62 356.04 43025.62 47983.85 2019-11-23 12:46:41.000 327 21239.61 356.07 43025.56 47983.86 2019-11-23 12:46:42.000 327 21239.62 356.09 43025.55 47983.84 2019-11-23 12:46:43.000 327 21239.63 356.11 43025.52 47983.78 2019-11-23 12:46:44.000 327 21239.69 356.06 43025.53 47983.82 2019-11-23 12:46:45.000 327 21239.78 355.99 43025.57 47983.83 2019-11-23 12:46:46.000 327 21239.80 355.96 43025.59 47983.86 2019-11-23 12:46:47.000 327 21239.81 355.95 43025.60 47983.93 2019-11-23 12:46:48.000 327 21239.83 355.91 43025.66 47983.98 2019-11-23 12:46:49.000 327 21239.83 355.91 43025.70 47984.00 2019-11-23 12:46:50.000 327 21239.81 355.99 43025.73 47984.03 2019-11-23 12:46:51.000 327 21239.79 356.04 43025.71 47984.05 2019-11-23 12:46:52.000 327 21239.81 356.06 43025.69 47984.02 2019-11-23 12:46:53.000 327 21239.83 356.04 43025.66 47984.00 2019-11-23 12:46:54.000 327 21239.86 355.99 43025.64 47983.99 2019-11-23 12:46:55.000 327 21239.81 355.94 43025.71 47984.04 2019-11-23 12:46:56.000 327 21239.81 355.90 43025.73 47984.06 2019-11-23 12:46:57.000 327 21239.80 355.92 43025.79 47984.09 2019-11-23 12:46:58.000 327 21239.82 355.97 43025.83 47984.12 2019-11-23 12:46:59.000 327 21239.81 355.97 43025.81 47984.12 2019-11-23 12:47:00.000 327 21239.81 356.00 43025.78 47984.14 2019-11-23 12:47:01.000 327 21239.83 356.05 43025.80 47984.15 2019-11-23 12:47:02.000 327 21239.87 356.08 43025.80 47984.17 2019-11-23 12:47:03.000 327 21239.89 356.15 43025.78 47984.18 2019-11-23 12:47:04.000 327 21239.90 356.14 43025.81 47984.19 2019-11-23 12:47:05.000 327 21239.89 356.12 43025.85 47984.15 2019-11-23 12:47:06.000 327 21239.91 356.10 43025.88 47984.21 2019-11-23 12:47:07.000 327 21239.95 356.09 43025.92 47984.25 2019-11-23 12:47:08.000 327 21239.95 356.08 43026.00 47984.27 2019-11-23 12:47:09.000 327 21239.98 356.09 43026.00 47984.33 2019-11-23 12:47:10.000 327 21240.04 356.08 43026.03 47984.40 2019-11-23 12:47:11.000 327 21240.08 356.11 43026.04 47984.42 2019-11-23 12:47:12.000 327 21240.11 356.17 43026.06 47984.48 2019-11-23 12:47:13.000 327 21240.11 356.21 43026.04 47984.47 2019-11-23 12:47:14.000 327 21240.12 356.19 43026.04 47984.51 2019-11-23 12:47:15.000 327 21240.12 356.16 43026.08 47984.50 2019-11-23 12:47:16.000 327 21240.11 356.17 43026.10 47984.51 2019-11-23 12:47:17.000 327 21240.06 356.17 43026.12 47984.54 2019-11-23 12:47:18.000 327 21240.06 356.18 43026.10 47984.52 2019-11-23 12:47:19.000 327 21240.04 356.19 43026.12 47984.56 2019-11-23 12:47:20.000 327 21240.02 356.19 43026.15 47984.53 2019-11-23 12:47:21.000 327 21239.96 356.19 43026.16 47984.53 2019-11-23 12:47:22.000 327 21239.93 356.20 43026.18 47984.54 2019-11-23 12:47:23.000 327 21239.95 356.19 43026.18 47984.54 2019-11-23 12:47:24.000 327 21240.00 356.15 43026.19 47984.52 2019-11-23 12:47:25.000 327 21239.95 356.16 43026.19 47984.54 2019-11-23 12:47:26.000 327 21239.99 356.13 43026.20 47984.56 2019-11-23 12:47:27.000 327 21240.01 356.09 43026.22 47984.58 2019-11-23 12:47:28.000 327 21240.04 356.06 43026.25 47984.59 2019-11-23 12:47:29.000 327 21240.07 356.05 43026.30 47984.60 2019-11-23 12:47:30.000 327 21240.11 356.06 43026.26 47984.65 2019-11-23 12:47:31.000 327 21240.14 356.07 43026.29 47984.65 2019-11-23 12:47:32.000 327 21240.16 356.07 43026.28 47984.68 2019-11-23 12:47:33.000 327 21240.19 356.04 43026.27 47984.70 2019-11-23 12:47:34.000 327 21240.21 356.03 43026.28 47984.73 2019-11-23 12:47:35.000 327 21240.24 356.05 43026.28 47984.75 2019-11-23 12:47:36.000 327 21240.25 356.04 43026.32 47984.76 2019-11-23 12:47:37.000 327 21240.24 356.04 43026.30 47984.80 2019-11-23 12:47:38.000 327 21240.22 356.04 43026.26 47984.79 2019-11-23 12:47:39.000 327 21240.20 356.06 43026.27 47984.78 2019-11-23 12:47:40.000 327 21240.15 356.05 43026.34 47984.75 2019-11-23 12:47:41.000 327 21240.07 356.07 43026.34 47984.71 2019-11-23 12:47:42.000 327 21239.98 356.15 43026.34 47984.73 2019-11-23 12:47:43.000 327 21239.92 356.19 43026.30 47984.67 2019-11-23 12:47:44.000 327 21239.85 356.22 43026.31 47984.63 2019-11-23 12:47:45.000 327 21239.80 356.28 43026.30 47984.61 2019-11-23 12:47:46.000 327 21239.78 356.33 43026.32 47984.59 2019-11-23 12:47:47.000 327 21239.78 356.36 43026.30 47984.58 2019-11-23 12:47:48.000 327 21239.77 356.42 43026.29 47984.56 2019-11-23 12:47:49.000 327 21239.73 356.46 43026.25 47984.54 2019-11-23 12:47:50.000 327 21239.68 356.47 43026.25 47984.49 2019-11-23 12:47:51.000 327 21239.65 356.50 43026.25 47984.51 2019-11-23 12:47:52.000 327 21239.61 356.50 43026.27 47984.50 2019-11-23 12:47:53.000 327 21239.54 356.51 43026.31 47984.49 2019-11-23 12:47:54.000 327 21239.53 356.48 43026.35 47984.49 2019-11-23 12:47:55.000 327 21239.52 356.47 43026.41 47984.49 2019-11-23 12:47:56.000 327 21239.50 356.47 43026.42 47984.53 2019-11-23 12:47:57.000 327 21239.48 356.48 43026.43 47984.56 2019-11-23 12:47:58.000 327 21239.50 356.49 43026.45 47984.57 2019-11-23 12:47:59.000 327 21239.50 356.48 43026.48 47984.61 2019-11-23 12:48:00.000 327 21239.49 356.50 43026.51 47984.62 2019-11-23 12:48:01.000 327 21239.45 356.54 43026.56 47984.65 2019-11-23 12:48:02.000 327 21239.40 356.58 43026.55 47984.64 2019-11-23 12:48:03.000 327 21239.35 356.60 43026.57 47984.62 2019-11-23 12:48:04.000 327 21239.28 356.63 43026.60 47984.63 2019-11-23 12:48:05.000 327 21239.24 356.62 43026.63 47984.62 2019-11-23 12:48:06.000 327 21239.21 356.65 43026.62 47984.60 2019-11-23 12:48:07.000 327 21239.20 356.66 43026.62 47984.59 2019-11-23 12:48:08.000 327 21239.18 356.71 43026.62 47984.61 2019-11-23 12:48:09.000 327 21239.12 356.69 43026.61 47984.58 2019-11-23 12:48:10.000 327 21239.06 356.71 43026.60 47984.54 2019-11-23 12:48:11.000 327 21239.00 356.75 43026.58 47984.51 2019-11-23 12:48:12.000 327 21238.98 356.78 43026.56 47984.48 2019-11-23 12:48:13.000 327 21238.94 356.80 43026.59 47984.47 2019-11-23 12:48:14.000 327 21238.92 356.84 43026.59 47984.46 2019-11-23 12:48:15.000 327 21238.95 356.84 43026.54 47984.45 2019-11-23 12:48:16.000 327 21238.96 356.85 43026.57 47984.45 2019-11-23 12:48:17.000 327 21238.93 356.92 43026.58 47984.40 2019-11-23 12:48:18.000 327 21238.90 356.99 43026.52 47984.40 2019-11-23 12:48:19.000 327 21238.84 357.07 43026.49 47984.37 2019-11-23 12:48:20.000 327 21238.82 357.10 43026.44 47984.34 2019-11-23 12:48:21.000 327 21238.79 357.13 43026.42 47984.28 2019-11-23 12:48:22.000 327 21238.78 357.16 43026.40 47984.29 2019-11-23 12:48:23.000 327 21238.76 357.19 43026.40 47984.22 2019-11-23 12:48:24.000 327 21238.79 357.19 43026.37 47984.22 2019-11-23 12:48:25.000 327 21238.83 357.26 43026.39 47984.21 2019-11-23 12:48:26.000 327 21238.80 357.27 43026.35 47984.20 2019-11-23 12:48:27.000 327 21238.79 357.26 43026.34 47984.22 2019-11-23 12:48:28.000 327 21238.79 357.26 43026.37 47984.19 2019-11-23 12:48:29.000 327 21238.74 357.23 43026.36 47984.17 2019-11-23 12:48:30.000 327 21238.74 357.23 43026.38 47984.17 2019-11-23 12:48:31.000 327 21238.70 357.22 43026.41 47984.19 2019-11-23 12:48:32.000 327 21238.72 357.23 43026.42 47984.18 2019-11-23 12:48:33.000 327 21238.76 357.24 43026.40 47984.21 2019-11-23 12:48:34.000 327 21238.78 357.26 43026.42 47984.23 2019-11-23 12:48:35.000 327 21238.76 357.28 43026.44 47984.22 2019-11-23 12:48:36.000 327 21238.72 357.33 43026.41 47984.21 2019-11-23 12:48:37.000 327 21238.72 357.34 43026.38 47984.20 2019-11-23 12:48:38.000 327 21238.75 357.37 43026.38 47984.19 2019-11-23 12:48:39.000 327 21238.74 357.39 43026.35 47984.13 2019-11-23 12:48:40.000 327 21238.75 357.37 43026.35 47984.17 2019-11-23 12:48:41.000 327 21238.75 357.34 43026.32 47984.15 2019-11-23 12:48:42.000 327 21238.73 357.35 43026.33 47984.14 2019-11-23 12:48:43.000 327 21238.72 357.37 43026.30 47984.11 2019-11-23 12:48:44.000 327 21238.74 357.32 43026.31 47984.16 2019-11-23 12:48:45.000 327 21238.78 357.31 43026.33 47984.15 2019-11-23 12:48:46.000 327 21238.82 357.33 43026.32 47984.16 2019-11-23 12:48:47.000 327 21238.85 357.32 43026.30 47984.16 2019-11-23 12:48:48.000 327 21238.89 357.26 43026.33 47984.20 2019-11-23 12:48:49.000 327 21238.88 357.19 43026.34 47984.20 2019-11-23 12:48:50.000 327 21238.92 357.12 43026.36 47984.19 2019-11-23 12:48:51.000 327 21238.97 357.07 43026.38 47984.26 2019-11-23 12:48:52.000 327 21239.01 357.01 43026.39 47984.27 2019-11-23 12:48:53.000 327 21239.02 356.98 43026.39 47984.32 2019-11-23 12:48:54.000 327 21239.06 356.93 43026.40 47984.34 2019-11-23 12:48:55.000 327 21239.17 356.87 43026.38 47984.36 2019-11-23 12:48:56.000 327 21239.21 356.81 43026.44 47984.41 2019-11-23 12:48:57.000 327 21239.28 356.77 43026.45 47984.46 2019-11-23 12:48:58.000 327 21239.34 356.75 43026.47 47984.48 2019-11-23 12:48:59.000 327 21239.36 356.73 43026.46 47984.52 2019-11-23 12:49:00.000 327 21239.37 356.72 43026.48 47984.58 2019-11-23 12:49:01.000 327 21239.36 356.74 43026.48 47984.56 2019-11-23 12:49:02.000 327 21239.39 356.76 43026.54 47984.62 2019-11-23 12:49:03.000 327 21239.39 356.80 43026.52 47984.62 2019-11-23 12:49:04.000 327 21239.36 356.89 43026.52 47984.64 2019-11-23 12:49:05.000 327 21239.35 356.95 43026.49 47984.58 2019-11-23 12:49:06.000 327 21239.31 357.03 43026.46 47984.56 2019-11-23 12:49:07.000 327 21239.29 357.08 43026.43 47984.51 2019-11-23 12:49:08.000 327 21239.25 357.12 43026.44 47984.51 2019-11-23 12:49:09.000 327 21239.22 357.15 43026.49 47984.49 2019-11-23 12:49:10.000 327 21239.18 357.19 43026.48 47984.48 2019-11-23 12:49:11.000 327 21239.12 357.27 43026.45 47984.45 2019-11-23 12:49:12.000 327 21239.08 357.31 43026.48 47984.45 2019-11-23 12:49:13.000 327 21239.06 357.36 43026.49 47984.45 2019-11-23 12:49:14.000 327 21239.06 357.39 43026.50 47984.45 2019-11-23 12:49:15.000 327 21239.07 357.40 43026.48 47984.44 2019-11-23 12:49:16.000 327 21239.04 357.47 43026.48 47984.43 2019-11-23 12:49:17.000 327 21238.99 357.55 43026.47 47984.42 2019-11-23 12:49:18.000 327 21239.03 357.59 43026.46 47984.41 2019-11-23 12:49:19.000 327 21239.06 357.59 43026.48 47984.38 2019-11-23 12:49:20.000 327 21239.08 357.60 43026.49 47984.42 2019-11-23 12:49:21.000 327 21239.07 357.63 43026.45 47984.40 2019-11-23 12:49:22.000 327 21239.10 357.69 43026.45 47984.41 2019-11-23 12:49:23.000 327 21239.15 357.76 43026.44 47984.42 2019-11-23 12:49:24.000 327 21239.20 357.82 43026.43 47984.40 2019-11-23 12:49:25.000 327 21239.35 357.88 43026.38 47984.42 2019-11-23 12:49:26.000 327 21239.43 357.88 43026.36 47984.43 2019-11-23 12:49:27.000 327 21239.41 357.92 43026.32 47984.49 2019-11-23 12:49:28.000 327 21239.40 358.00 43026.32 47984.48 2019-11-23 12:49:29.000 327 21239.45 358.05 43026.29 47984.44 2019-11-23 12:49:30.000 327 21239.44 358.10 43026.25 47984.43 2019-11-23 12:49:31.000 327 21239.42 358.12 43026.21 47984.37 2019-11-23 12:49:32.000 327 21239.41 358.13 43026.22 47984.37 2019-11-23 12:49:33.000 327 21239.43 358.13 43026.23 47984.38 2019-11-23 12:49:34.000 327 21239.42 358.17 43026.21 47984.33 2019-11-23 12:49:35.000 327 21239.41 358.17 43026.23 47984.35 2019-11-23 12:49:36.000 327 21239.47 358.19 43026.23 47984.39 2019-11-23 12:49:37.000 327 21239.53 358.21 43026.22 47984.40 2019-11-23 12:49:38.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:49:39.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:49:40.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:49:41.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:49:42.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:49:43.000 327 99999.00 99999.00 99999.00 99999.00 2019-11-23 12:49:44.000 327 21239.33 359.01 43025.66 47983.84 2019-11-23 12:49:45.000 327 21239.30 359.00 43025.59 47983.77 2019-11-23 12:49:46.000 327 21239.26 359.03 43025.54 47983.74 2019-11-23 12:49:47.000 327 21239.29 359.04 43025.52 47983.69 2019-11-23 12:49:48.000 327 21239.31 359.06 43025.53 47983.68 2019-11-23 12:49:49.000 327 21239.27 359.07 43025.54 47983.66 2019-11-23 12:49:50.000 327 21239.24 359.07 43025.52 47983.69 2019-11-23 12:49:51.000 327 21239.28 359.09 43025.50 47983.68 2019-11-23 12:49:52.000 327 21239.29 359.11 43025.49 47983.71 2019-11-23 12:49:53.000 327 21239.32 359.10 43025.50 47983.65 2019-11-23 12:49:54.000 327 21239.28 359.10 43025.51 47983.72 2019-11-23 12:49:55.000 327 21239.28 359.08 43025.51 47983.71 2019-11-23 12:49:56.000 327 21239.30 359.05 43025.55 47983.71 2019-11-23 12:49:57.000 327 21239.26 359.06 43025.58 47983.71 2019-11-23 12:49:58.000 327 21239.25 359.07 43025.61 47983.74 2019-11-23 12:49:59.000 327 21239.26 359.05 43025.64 47983.76 2019-11-23 12:50:00.000 327 21239.27 359.00 43025.69 47983.79 2019-11-23 12:50:01.000 327 21239.29 358.96 43025.69 47983.81 2019-11-23 12:50:02.000 327 21239.30 358.89 43025.77 47983.84 2019-11-23 12:50:03.000 327 21239.34 358.84 43025.86 47983.92 2019-11-23 12:50:04.000 327 21239.39 358.81 43025.91 47984.00 2019-11-23 12:50:05.000 327 21239.41 358.76 43025.97 47984.08 2019-11-23 12:50:06.000 327 21239.40 358.75 43026.03 47984.16 2019-11-23 12:50:07.000 327 21239.36 358.69 43026.12 47984.18 2019-11-23 12:50:08.000 327 21239.31 358.63 43026.16 47984.24 2019-11-23 12:50:09.000 327 21239.25 358.61 43026.21 47984.26 2019-11-23 12:50:10.000 327 21239.22 358.62 43026.25 47984.29 2019-11-23 12:50:11.000 327 21239.20 358.61 43026.29 47984.28 2019-11-23 12:50:12.000 327 21239.16 358.60 43026.31 47984.32 2019-11-23 12:50:13.000 327 21239.14 358.61 43026.33 47984.31 2019-11-23 12:50:14.000 327 21239.14 358.61 43026.36 47984.32 2019-11-23 12:50:15.000 327 21239.13 358.62 43026.37 47984.33 2019-11-23 12:50:16.000 327 21239.13 358.63 43026.39 47984.36 2019-11-23 12:50:17.000 327 21239.11 358.63 43026.39 47984.36 2019-11-23 12:50:18.000 327 21239.12 358.64 43026.38 47984.35 2019-11-23 12:50:19.000 327 21239.14 358.63 43026.40 47984.39 2019-11-23 12:50:20.000 327 21239.10 358.64 43026.41 47984.39 2019-11-23 12:50:21.000 327 21239.15 358.62 43026.42 47984.40 2019-11-23 12:50:22.000 327 21239.19 358.63 43026.43 47984.41 2019-11-23 12:50:23.000 327 21239.20 358.62 43026.45 47984.41 2019-11-23 12:50:24.000 327 21239.18 358.60 43026.46 47984.46 2019-11-23 12:50:25.000 327 21239.18 358.60 43026.49 47984.48 2019-11-23 12:50:26.000 327 21239.15 358.61 43026.51 47984.48 2019-11-23 12:50:27.000 327 21239.09 358.62 43026.50 47984.51 2019-11-23 12:50:28.000 327 21239.03 358.64 43026.50 47984.48 2019-11-23 12:50:29.000 327 21238.99 358.65 43026.53 47984.45 2019-11-23 12:50:30.000 327 21238.95 358.66 43026.54 47984.45 2019-11-23 12:50:31.000 327 21238.92 358.64 43026.58 47984.45 2019-11-23 12:50:32.000 327 21238.88 358.64 43026.62 47984.50 2019-11-23 12:50:33.000 327 21238.83 358.67 43026.63 47984.46 2019-11-23 12:50:34.000 327 21238.81 358.68 43026.67 47984.48 2019-11-23 12:50:35.000 327 21238.83 358.70 43026.66 47984.45 2019-11-23 12:50:36.000 327 21238.82 358.71 43026.64 47984.45 2019-11-23 12:50:37.000 327 21238.86 358.73 43026.65 47984.43 2019-11-23 12:50:38.000 327 21238.87 358.76 43026.63 47984.45 2019-11-23 12:50:39.000 327 21238.90 358.71 43026.65 47984.49 2019-11-23 12:50:40.000 327 21238.95 358.66 43026.66 47984.51 2019-11-23 12:50:41.000 327 21239.01 358.66 43026.70 47984.54 2019-11-23 12:50:42.000 327 21239.07 358.62 43026.69 47984.57 2019-11-23 12:50:43.000 327 21239.14 358.59 43026.69 47984.63 2019-11-23 12:50:44.000 327 21239.21 358.59 43026.73 47984.66 2019-11-23 12:50:45.000 327 21239.24 358.57 43026.74 47984.71 2019-11-23 12:50:46.000 327 21239.29 358.52 43026.76 47984.72 2019-11-23 12:50:47.000 327 21239.32 358.52 43026.79 47984.77 2019-11-23 12:50:48.000 327 21239.40 358.49 43026.80 47984.81 2019-11-23 12:50:49.000 327 21239.43 358.45 43026.79 47984.83 2019-11-23 12:50:50.000 327 21239.46 358.42 43026.82 47984.88 2019-11-23 12:50:51.000 327 21239.44 358.39 43026.85 47984.89 2019-11-23 12:50:52.000 327 21239.41 358.35 43026.87 47984.93 2019-11-23 12:50:53.000 327 21239.39 358.33 43026.86 47984.89 2019-11-23 12:50:54.000 327 21239.36 358.30 43026.88 47984.91 2019-11-23 12:50:55.000 327 21239.31 358.25 43026.90 47984.88 2019-11-23 12:50:56.000 327 21239.25 358.25 43026.91 47984.89 2019-11-23 12:50:57.000 327 21239.22 358.19 43026.95 47984.87 2019-11-23 12:50:58.000 327 21239.21 358.19 43026.94 47984.89 2019-11-23 12:50:59.000 327 21239.20 358.16 43026.95 47984.89 2019-11-23 12:51:00.000 327 21239.23 358.13 43026.95 47984.89 2019-11-23 12:51:01.000 327 21239.23 358.07 43027.00 47984.92 2019-11-23 12:51:02.000 327 21239.22 358.03 43026.99 47984.96 2019-11-23 12:51:03.000 327 21239.21 357.99 43027.04 47984.91 2019-11-23 12:51:04.000 327 21239.23 357.96 43027.05 47984.95 2019-11-23 12:51:05.000 327 21239.28 357.91 43027.04 47984.98 2019-11-23 12:51:06.000 327 21239.25 357.85 43027.08 47984.99 2019-11-23 12:51:07.000 327 21239.28 357.83 43027.05 47984.97 2019-11-23 12:51:08.000 327 21239.34 357.82 43027.08 47985.04 2019-11-23 12:51:09.000 327 21239.44 357.80 43027.09 47985.05 2019-11-23 12:51:10.000 327 21239.47 357.79 43027.09 47985.09 2019-11-23 12:51:11.000 327 21239.52 357.76 43027.10 47985.12 2019-11-23 12:51:12.000 327 21239.59 357.76 43027.09 47985.18 2019-11-23 12:51:13.000 327 21239.62 357.72 43027.09 47985.15 2019-11-23 12:51:14.000 327 21239.64 357.66 43027.10 47985.22 2019-11-23 12:51:15.000 327 21239.69 357.61 43027.14 47985.24 2019-11-23 12:51:16.000 327 21239.71 357.57 43027.15 47985.26 2019-11-23 12:51:17.000 327 21239.73 357.57 43027.19 47985.32 2019-11-23 12:51:18.000 327 21239.76 357.56 43027.19 47985.35 2019-11-23 12:51:19.000 327 21239.81 357.50 43027.22 47985.37 2019-11-23 12:51:20.000 327 21239.82 357.49 43027.23 47985.41 2019-11-23 12:51:21.000 327 21239.79 357.49 43027.26 47985.44 2019-11-23 12:51:22.000 327 21239.80 357.45 43027.27 47985.44 2019-11-23 12:51:23.000 327 21239.80 357.42 43027.32 47985.44 2019-11-23 12:51:24.000 327 21239.82 357.43 43027.29 47985.46 2019-11-23 12:51:25.000 327 21239.80 357.42 43027.32 47985.49 2019-11-23 12:51:26.000 327 21239.76 357.45 43027.32 47985.47 2019-11-23 12:51:27.000 327 21239.77 357.46 43027.29 47985.47 2019-11-23 12:51:28.000 327 21239.79 357.47 43027.29 47985.48 2019-11-23 12:51:29.000 327 21239.77 357.46 43027.31 47985.47 2019-11-23 12:51:30.000 327 21239.75 357.47 43027.31 47985.47 2019-11-23 12:51:31.000 327 21239.74 357.44 43027.32 47985.44 2019-11-23 12:51:32.000 327 21239.73 357.42 43027.36 47985.50 2019-11-23 12:51:33.000 327 21239.75 357.40 43027.36 47985.50 2019-11-23 12:51:34.000 327 21239.79 357.37 43027.41 47985.50 2019-11-23 12:51:35.000 327 21239.84 357.34 43027.42 47985.55 2019-11-23 12:51:36.000 327 21239.84 357.32 43027.42 47985.55 2019-11-23 12:51:37.000 327 21239.84 357.29 43027.45 47985.57 2019-11-23 12:51:38.000 327 21239.87 357.31 43027.45 47985.60 2019-11-23 12:51:39.000 327 21239.90 357.25 43027.45 47985.62 2019-11-23 12:51:40.000 327 21239.90 357.20 43027.48 47985.63 2019-11-23 12:51:41.000 327 21239.94 357.18 43027.51 47985.65 2019-11-23 12:51:42.000 327 21239.95 357.18 43027.51 47985.70 2019-11-23 12:51:43.000 327 21239.96 357.16 43027.50 47985.69 2019-11-23 12:51:44.000 327 21239.94 357.17 43027.52 47985.69 2019-11-23 12:51:45.000 327 21239.93 357.17 43027.50 47985.72 2019-11-23 12:51:46.000 327 21239.95 357.16 43027.49 47985.68 2019-11-23 12:51:47.000 327 21239.98 357.17 43027.51 47985.71 2019-11-23 12:51:48.000 327 21239.98 357.15 43027.52 47985.69 2019-11-23 12:51:49.000 327 21239.96 357.13 43027.54 47985.72 2019-11-23 12:51:50.000 327 21240.00 357.11 43027.55 47985.73 2019-11-23 12:51:51.000 327 21240.05 357.07 43027.55 47985.77 2019-11-23 12:51:52.000 327 21240.09 357.10 43027.58 47985.78 2019-11-23 12:51:53.000 327 21240.12 357.10 43027.58 47985.81 2019-11-23 12:51:54.000 327 21240.13 357.08 43027.56 47985.82 2019-11-23 12:51:55.000 327 21240.14 357.10 43027.52 47985.81 2019-11-23 12:51:56.000 327 21240.20 357.06 43027.54 47985.83 2019-11-23 12:51:57.000 327 21240.24 357.04 43027.56 47985.83 2019-11-23 12:51:58.000 327 21240.26 357.01 43027.55 47985.85 2019-11-23 12:51:59.000 327 21240.32 356.98 43027.57 47985.89 2019-11-23 12:52:00.000 327 21240.37 356.97 43027.59 47985.90 2019-11-23 12:52:01.000 327 21240.41 356.95 43027.61 47985.95 2019-11-23 12:52:02.000 327 21240.44 356.97 43027.60 47985.98 2019-11-23 12:52:03.000 327 21240.47 356.95 43027.65 47986.02 2019-11-23 12:52:04.000 327 21240.53 356.92 43027.66 47986.05 2019-11-23 12:52:05.000 327 21240.55 356.90 43027.65 47986.06 2019-11-23 12:52:06.000 327 21240.53 356.88 43027.66 47986.10 2019-11-23 12:52:07.000 327 21240.53 356.86 43027.71 47986.12 2019-11-23 12:52:08.000 327 21240.54 356.85 43027.75 47986.15 2019-11-23 12:52:09.000 327 21240.51 356.86 43027.79 47986.16 2019-11-23 12:52:10.000 327 21240.48 356.87 43027.82 47986.18 2019-11-23 12:52:11.000 327 21240.45 356.89 43027.81 47986.16 2019-11-23 12:52:12.000 327 21240.41 356.97 43027.78 47986.15 2019-11-23 12:52:13.000 327 21240.41 356.99 43027.73 47986.15 2019-11-23 12:52:14.000 327 21240.40 357.02 43027.73 47986.12 2019-11-23 12:52:15.000 327 21240.37 357.06 43027.67 47986.06 2019-11-23 12:52:16.000 327 21240.39 357.05 43027.67 47986.08 2019-11-23 12:52:17.000 327 21240.38 357.06 43027.65 47986.03 2019-11-23 12:52:18.000 327 21240.37 357.07 43027.65 47986.05 2019-11-23 12:52:19.000 327 21240.40 357.08 43027.63 47986.01 2019-11-23 12:52:20.000 327 21240.45 357.13 43027.64 47986.03 2019-11-23 12:52:21.000 327 21240.45 357.17 43027.60 47986.02 2019-11-23 12:52:22.000 327 21240.46 357.15 43027.54 47985.99 2019-11-23 12:52:23.000 327 21240.49 357.12 43027.51 47985.98 2019-11-23 12:52:24.000 327 21240.50 357.09 43027.53 47985.97 2019-11-23 12:52:25.000 327 21240.53 357.04 43027.49 47985.95 2019-11-23 12:52:26.000 327 21240.55 357.03 43027.48 47985.95 2019-11-23 12:52:27.000 327 21240.60 356.99 43027.48 47985.97 2019-11-23 12:52:28.000 327 21240.64 356.96 43027.47 47985.99 2019-11-23 12:52:29.000 327 21240.66 356.92 43027.50 47985.99 2019-11-23 12:52:30.000 327 21240.67 356.93 43027.52 47986.03 2019-11-23 12:52:31.000 327 21240.65 356.92 43027.48 47986.03 2019-11-23 12:52:32.000 327 21240.67 356.91 43027.51 47986.00 2019-11-23 12:52:33.000 327 21240.68 356.94 43027.51 47986.01 2019-11-23 12:52:34.000 327 21240.66 356.96 43027.50 47986.01 2019-11-23 12:52:35.000 327 21240.64 357.00 43027.51 47986.00 2019-11-23 12:52:36.000 327 21240.62 357.01 43027.47 47986.00 2019-11-23 12:52:37.000 327 21240.60 357.02 43027.46 47985.96 2019-11-23 12:52:38.000 327 21240.59 357.02 43027.45 47985.92 2019-11-23 12:52:39.000 327 21240.58 357.03 43027.45 47985.89 2019-11-23 12:52:40.000 327 21240.54 357.02 43027.42 47985.90 2019-11-23 12:52:41.000 327 21240.54 357.01 43027.39 47985.86 2019-11-23 12:52:42.000 327 21240.59 357.01 43027.37 47985.84 2019-11-23 12:52:43.000 327 21240.64 357.00 43027.36 47985.86 2019-11-23 12:52:44.000 327 21240.66 357.05 43027.33 47985.87 2019-11-23 12:52:45.000 327 21240.68 357.05 43027.36 47985.85 2019-11-23 12:52:46.000 327 21240.73 357.01 43027.34 47985.88 2019-11-23 12:52:47.000 327 21240.75 356.99 43027.37 47985.88 2019-11-23 12:52:48.000 327 21240.79 356.97 43027.36 47985.88 2019-11-23 12:52:49.000 327 21240.78 357.01 43027.39 47985.93 2019-11-23 12:52:50.000 327 21240.83 357.04 43027.40 47985.93 2019-11-23 12:52:51.000 327 21240.85 357.05 43027.38 47985.95 2019-11-23 12:52:52.000 327 21240.84 357.11 43027.36 47985.94 2019-11-23 12:52:53.000 327 21240.85 357.16 43027.34 47985.99 2019-11-23 12:52:54.000 327 21240.82 357.22 43027.35 47985.92 2019-11-23 12:52:55.000 327 21240.78 357.24 43027.32 47985.92 2019-11-23 12:52:56.000 327 21240.78 357.25 43027.30 47985.89 2019-11-23 12:52:57.000 327 21240.78 357.32 43027.25 47985.84 2019-11-23 12:52:58.000 327 21240.74 357.43 43027.20 47985.81 2019-11-23 12:52:59.000 327 21240.69 357.49 43027.20 47985.80 2019-11-23 12:53:00.000 327 21240.70 357.55 43027.15 47985.76 2019-11-23 12:53:01.000 327 21240.70 357.54 43027.14 47985.72 2019-11-23 12:53:02.000 327 21240.68 357.59 43027.15 47985.67 2019-11-23 12:53:03.000 327 21240.72 357.61 43027.12 47985.68 2019-11-23 12:53:04.000 327 21240.75 357.59 43027.11 47985.67 2019-11-23 12:53:05.000 327 21240.75 357.60 43027.11 47985.66 2019-11-23 12:53:06.000 327 21240.75 357.61 43027.12 47985.69 2019-11-23 12:53:07.000 327 21240.76 357.62 43027.11 47985.68 2019-11-23 12:53:08.000 327 21240.73 357.62 43027.08 47985.72 2019-11-23 12:53:09.000 327 21240.71 357.61 43027.12 47985.69 2019-11-23 12:53:10.000 327 21240.69 357.64 43027.11 47985.65 2019-11-23 12:53:11.000 327 21240.69 357.66 43027.08 47985.63 2019-11-23 12:53:12.000 327 21240.67 357.65 43027.05 47985.62 2019-11-23 12:53:13.000 327 21240.66 357.66 43027.05 47985.59 2019-11-23 12:53:14.000 327 21240.63 357.65 43027.07 47985.60 2019-11-23 12:53:15.000 327 21240.66 357.64 43027.06 47985.56 2019-11-23 12:53:16.000 327 21240.61 357.66 43027.03 47985.55 2019-11-23 12:53:17.000 327 21240.59 357.68 43027.04 47985.57 2019-11-23 12:53:18.000 327 21240.59 357.67 43027.00 47985.55 2019-11-23 12:53:19.000 327 21240.63 357.67 43026.97 47985.53 2019-11-23 12:53:20.000 327 21240.65 357.63 43026.98 47985.54 2019-11-23 12:53:21.000 327 21240.68 357.61 43026.99 47985.56 2019-11-23 12:53:22.000 327 21240.68 357.60 43027.01 47985.55 2019-11-23 12:53:23.000 327 21240.71 357.58 43026.99 47985.54 2019-11-23 12:53:24.000 327 21240.67 357.60 43026.94 47985.56 2019-11-23 12:53:25.000 327 21240.64 357.62 43026.91 47985.54 2019-11-23 12:53:26.000 327 21240.61 357.63 43026.93 47985.48 2019-11-23 12:53:27.000 327 21240.60 357.62 43026.90 47985.49 2019-11-23 12:53:28.000 327 21240.61 357.59 43026.89 47985.47 2019-11-23 12:53:29.000 327 21240.59 357.57 43026.91 47985.44 2019-11-23 12:53:30.000 327 21240.62 357.52 43026.91 47985.48 2019-11-23 12:53:31.000 327 21240.65 357.46 43026.95 47985.46 2019-11-23 12:53:32.000 327 21240.60 357.43 43026.96 47985.47 2019-11-23 12:53:33.000 327 21240.58 357.40 43026.99 47985.47 2019-11-23 12:53:34.000 327 21240.61 357.39 43026.99 47985.50 2019-11-23 12:53:35.000 327 21240.62 357.39 43026.99 47985.51 2019-11-23 12:53:36.000 327 21240.61 357.35 43026.99 47985.51 2019-11-23 12:53:37.000 327 21240.60 357.34 43027.04 47985.51 2019-11-23 12:53:38.000 327 21240.62 357.30 43027.08 47985.52 2019-11-23 12:53:39.000 327 21240.61 357.26 43027.10 47985.59 2019-11-23 12:53:40.000 327 21240.64 357.25 43027.09 47985.59 2019-11-23 12:53:41.000 327 21240.64 357.21 43027.10 47985.61 2019-11-23 12:53:42.000 327 21240.64 357.20 43027.14 47985.65 2019-11-23 12:53:43.000 327 21240.64 357.19 43027.19 47985.68 2019-11-23 12:53:44.000 327 21240.66 357.19 43027.17 47985.68 2019-11-23 12:53:45.000 327 21240.69 357.18 43027.20 47985.71 2019-11-23 12:53:46.000 327 21240.66 357.18 43027.23 47985.71 2019-11-23 12:53:47.000 327 21240.65 357.14 43027.22 47985.74 2019-11-23 12:53:48.000 327 21240.64 357.14 43027.25 47985.77 2019-11-23 12:53:49.000 327 21240.66 357.08 43027.24 47985.73 2019-11-23 12:53:50.000 327 21240.65 357.05 43027.28 47985.74 2019-11-23 12:53:51.000 327 21240.63 357.01 43027.29 47985.77 2019-11-23 12:53:52.000 327 21240.64 356.96 43027.31 47985.75 2019-11-23 12:53:53.000 327 21240.63 356.90 43027.32 47985.80 2019-11-23 12:53:54.000 327 21240.65 356.88 43027.37 47985.83 2019-11-23 12:53:55.000 327 21240.61 356.90 43027.41 47985.83 2019-11-23 12:53:56.000 327 21240.59 356.90 43027.38 47985.83 2019-11-23 12:53:57.000 327 21240.55 356.91 43027.37 47985.83 2019-11-23 12:53:58.000 327 21240.55 356.87 43027.36 47985.83 2019-11-23 12:53:59.000 327 21240.53 356.84 43027.38 47985.81 2019-11-23 12:54:00.000 327 21240.54 356.81 43027.40 47985.81 2019-11-23 12:54:01.000 327 21240.48 356.79 43027.40 47985.80 2019-11-23 12:54:02.000 327 21240.46 356.76 43027.37 47985.82 2019-11-23 12:54:03.000 327 21240.46 356.74 43027.40 47985.79 2019-11-23 12:54:04.000 327 21240.49 356.74 43027.41 47985.82 2019-11-23 12:54:05.000 327 21240.50 356.74 43027.37 47985.82 2019-11-23 12:54:06.000 327 21240.52 356.74 43027.38 47985.83 2019-11-23 12:54:07.000 327 21240.51 356.73 43027.41 47985.82 2019-11-23 12:54:08.000 327 21240.48 356.70 43027.45 47985.85 2019-11-23 12:54:09.000 327 21240.48 356.69 43027.49 47985.86 2019-11-23 12:54:10.000 327 21240.48 356.66 43027.51 47985.92 2019-11-23 12:54:11.000 327 21240.48 356.68 43027.52 47985.90 2019-11-23 12:54:12.000 327 21240.51 356.69 43027.52 47985.91 2019-11-23 12:54:13.000 327 21240.47 356.64 43027.56 47985.94 2019-11-23 12:54:14.000 327 21240.44 356.65 43027.56 47985.95 2019-11-23 12:54:15.000 327 21240.40 356.67 43027.57 47985.94 2019-11-23 12:54:16.000 327 21240.39 356.61 43027.59 47985.96 2019-11-23 12:54:17.000 327 21240.36 356.58 43027.58 47985.96 2019-11-23 12:54:18.000 327 21240.37 356.57 43027.58 47985.94 2019-11-23 12:54:19.000 327 21240.34 356.56 43027.64 47985.96 2019-11-23 12:54:20.000 327 21240.29 356.53 43027.64 47985.96 2019-11-23 12:54:21.000 327 21240.27 356.54 43027.65 47985.96 2019-11-23 12:54:22.000 327 21240.26 356.49 43027.69 47985.95 2019-11-23 12:54:23.000 327 21240.25 356.50 43027.68 47985.95 2019-11-23 12:54:24.000 327 21240.18 356.53 43027.68 47985.95 2019-11-23 12:54:25.000 327 21240.22 356.56 43027.68 47985.98 2019-11-23 12:54:26.000 327 21240.25 356.60 43027.66 47985.95 2019-11-23 12:54:27.000 327 21240.26 356.64 43027.64 47985.97 2019-11-23 12:54:28.000 327 21240.24 356.67 43027.65 47985.98 2019-11-23 12:54:29.000 327 21240.25 356.67 43027.65 47985.96 2019-11-23 12:54:30.000 327 21240.22 356.67 43027.66 47985.94 2019-11-23 12:54:31.000 327 21240.23 356.66 43027.65 47985.94 2019-11-23 12:54:32.000 327 21240.21 356.64 43027.66 47985.94 2019-11-23 12:54:33.000 327 21240.18 356.61 43027.69 47985.93 2019-11-23 12:54:34.000 327 21240.19 356.57 43027.69 47985.95 2019-11-23 12:54:35.000 327 21240.21 356.54 43027.74 47985.98 2019-11-23 12:54:36.000 327 21240.17 356.49 43027.76 47985.99 2019-11-23 12:54:37.000 327 21240.19 356.43 43027.78 47985.99 2019-11-23 12:54:38.000 327 21240.20 356.37 43027.78 47986.03 2019-11-23 12:54:39.000 327 21240.19 356.31 43027.81 47986.04 2019-11-23 12:54:40.000 327 21240.20 356.22 43027.85 47986.09 2019-11-23 12:54:41.000 327 21240.21 356.15 43027.88 47986.13 2019-11-23 12:54:42.000 327 21240.25 356.09 43027.94 47986.15 2019-11-23 12:54:43.000 327 21240.29 356.04 43027.99 47986.20 2019-11-23 12:54:44.000 327 21240.31 355.97 43028.05 47986.25 2019-11-23 12:54:45.000 327 21240.28 355.92 43028.06 47986.28 2019-11-23 12:54:46.000 327 21240.29 355.86 43028.13 47986.31 2019-11-23 12:54:47.000 327 21240.30 355.82 43028.15 47986.37 2019-11-23 12:54:48.000 327 21240.34 355.84 43028.20 47986.43 2019-11-23 12:54:49.000 327 21240.38 355.89 43028.21 47986.47 2019-11-23 12:54:50.000 327 21240.44 355.96 43028.18 47986.49 2019-11-23 12:54:51.000 327 21240.50 355.96 43028.18 47986.53 2019-11-23 12:54:52.000 327 21240.53 355.95 43028.19 47986.51 2019-11-23 12:54:53.000 327 21240.56 355.96 43028.17 47986.54 2019-11-23 12:54:54.000 327 21240.60 355.97 43028.16 47986.54 2019-11-23 12:54:55.000 327 21240.58 355.99 43028.19 47986.56 2019-11-23 12:54:56.000 327 21240.61 356.02 43028.18 47986.57 2019-11-23 12:54:57.000 327 21240.63 356.05 43028.18 47986.59 2019-11-23 12:54:58.000 327 21240.61 356.06 43028.21 47986.60 2019-11-23 12:54:59.000 327 21240.62 356.09 43028.22 47986.60 2019-11-23 12:55:00.000 327 21240.60 356.10 43028.19 47986.57 2019-11-23 12:55:01.000 327 21240.56 356.12 43028.20 47986.56 2019-11-23 12:55:02.000 327 21240.57 356.07 43028.19 47986.56 2019-11-23 12:55:03.000 327 21240.51 356.04 43028.23 47986.58 2019-11-23 12:55:04.000 327 21240.45 356.04 43028.25 47986.56 2019-11-23 12:55:05.000 327 21240.42 356.03 43028.27 47986.56 2019-11-23 12:55:06.000 327 21240.36 356.08 43028.25 47986.54 2019-11-23 12:55:07.000 327 21240.34 356.10 43028.27 47986.54 2019-11-23 12:55:08.000 327 21240.33 356.11 43028.25 47986.53 2019-11-23 12:55:09.000 327 21240.33 356.13 43028.24 47986.49 2019-11-23 12:55:10.000 327 21240.35 356.15 43028.25 47986.52 2019-11-23 12:55:11.000 327 21240.42 356.14 43028.26 47986.54 2019-11-23 12:55:12.000 327 21240.48 356.17 43028.25 47986.57 2019-11-23 12:55:13.000 327 21240.52 356.19 43028.28 47986.59 2019-11-23 12:55:14.000 327 21240.53 356.23 43028.27 47986.63 2019-11-23 12:55:15.000 327 21240.53 356.29 43028.26 47986.62 2019-11-23 12:55:16.000 327 21240.55 356.35 43028.26 47986.64 2019-11-23 12:55:17.000 327 21240.57 356.39 43028.26 47986.65 2019-11-23 12:55:18.000 327 21240.59 356.42 43028.26 47986.64 2019-11-23 12:55:19.000 327 21240.57 356.42 43028.24 47986.64 2019-11-23 12:55:20.000 327 21240.56 356.40 43028.26 47986.63 2019-11-23 12:55:21.000 327 21240.54 356.40 43028.26 47986.61 2019-11-23 12:55:22.000 327 21240.54 356.39 43028.29 47986.62 2019-11-23 12:55:23.000 327 21240.53 356.39 43028.33 47986.66 2019-11-23 12:55:24.000 327 21240.54 356.41 43028.31 47986.68 2019-11-23 12:55:25.000 327 21240.57 356.42 43028.30 47986.71 2019-11-23 12:55:26.000 327 21240.61 356.42 43028.32 47986.68 2019-11-23 12:55:27.000 327 21240.61 356.43 43028.38 47986.74 2019-11-23 12:55:28.000 327 21240.62 356.45 43028.39 47986.73 2019-11-23 12:55:29.000 327 21240.64 356.43 43028.39 47986.76 2019-11-23 12:55:30.000 327 21240.66 356.43 43028.38 47986.76 2019-11-23 12:55:31.000 327 21240.70 356.43 43028.40 47986.78 2019-11-23 12:55:32.000 327 21240.72 356.42 43028.38 47986.80 2019-11-23 12:55:33.000 327 21240.72 356.42 43028.42 47986.80 2019-11-23 12:55:34.000 327 21240.71 356.43 43028.40 47986.81 2019-11-23 12:55:35.000 327 21240.68 356.46 43028.40 47986.84 2019-11-23 12:55:36.000 327 21240.65 356.49 43028.40 47986.82 2019-11-23 12:55:37.000 327 21240.69 356.50 43028.39 47986.82 2019-11-23 12:55:38.000 327 21240.68 356.51 43028.39 47986.82 2019-11-23 12:55:39.000 327 21240.67 356.54 43028.40 47986.84 2019-11-23 12:55:40.000 327 21240.67 356.58 43028.39 47986.82 2019-11-23 12:55:41.000 327 21240.65 356.64 43028.38 47986.80 2019-11-23 12:55:42.000 327 21240.62 356.67 43028.38 47986.76 2019-11-23 12:55:43.000 327 21240.58 356.70 43028.34 47986.75 2019-11-23 12:55:44.000 327 21240.61 356.74 43028.33 47986.72 2019-11-23 12:55:45.000 327 21240.61 356.77 43028.34 47986.72 2019-11-23 12:55:46.000 327 21240.61 356.78 43028.31 47986.73 2019-11-23 12:55:47.000 327 21240.64 356.76 43028.32 47986.73 2019-11-23 12:55:48.000 327 21240.64 356.77 43028.32 47986.73 2019-11-23 12:55:49.000 327 21240.69 356.76 43028.34 47986.76 2019-11-23 12:55:50.000 327 21240.68 356.73 43028.37 47986.76 2019-11-23 12:55:51.000 327 21240.68 356.74 43028.37 47986.77 2019-11-23 12:55:52.000 327 21240.64 356.77 43028.38 47986.76 2019-11-23 12:55:53.000 327 21240.64 356.80 43028.41 47986.79 2019-11-23 12:55:54.000 327 21240.67 356.82 43028.44 47986.82 2019-11-23 12:55:55.000 327 21240.63 356.88 43028.39 47986.78 2019-11-23 12:55:56.000 327 21240.60 356.95 43028.39 47986.81 2019-11-23 12:55:57.000 327 21240.60 356.95 43028.38 47986.75 2019-11-23 12:55:58.000 327 21240.60 356.96 43028.38 47986.77 2019-11-23 12:55:59.000 327 21240.61 356.99 43028.40 47986.78 2019-11-23 12:56:00.000 327 21240.61 357.02 43028.38 47986.75 2019-11-23 12:56:01.000 327 21240.60 357.02 43028.36 47986.74 2019-11-23 12:56:02.000 327 21240.62 357.06 43028.36 47986.73 2019-11-23 12:56:03.000 327 21240.60 357.06 43028.34 47986.75 2019-11-23 12:56:04.000 327 21240.61 357.05 43028.35 47986.74 2019-11-23 12:56:05.000 327 21240.61 357.02 43028.35 47986.76 2019-11-23 12:56:06.000 327 21240.63 357.01 43028.36 47986.77 2019-11-23 12:56:07.000 327 21240.63 357.04 43028.34 47986.76 2019-11-23 12:56:08.000 327 21240.66 357.05 43028.34 47986.78 2019-11-23 12:56:09.000 327 21240.68 357.09 43028.35 47986.77 2019-11-23 12:56:10.000 327 21240.71 357.12 43028.35 47986.81 2019-11-23 12:56:11.000 327 21240.75 357.08 43028.36 47986.81 2019-11-23 12:56:12.000 327 21240.78 357.07 43028.38 47986.82 2019-11-23 12:56:13.000 327 21240.80 357.03 43028.36 47986.82 2019-11-23 12:56:14.000 327 21240.84 357.01 43028.42 47986.88 2019-11-23 12:56:15.000 327 21240.85 356.98 43028.47 47986.88 2019-11-23 12:56:16.000 327 21240.85 356.96 43028.47 47986.93 2019-11-23 12:56:17.000 327 21240.83 356.96 43028.49 47986.94 2019-11-23 12:56:18.000 327 21240.78 356.89 43028.53 47986.97 2019-11-23 12:56:19.000 327 21240.75 356.85 43028.57 47986.94 2019-11-23 12:56:20.000 327 21240.73 356.87 43028.60 47986.96 2019-11-23 12:56:21.000 327 21240.73 356.83 43028.59 47987.00 2019-11-23 12:56:22.000 327 21240.74 356.84 43028.62 47986.97 2019-11-23 12:56:23.000 327 21240.72 356.82 43028.59 47986.99 2019-11-23 12:56:24.000 327 21240.71 356.81 43028.59 47987.01 2019-11-23 12:56:25.000 327 21240.68 356.82 43028.61 47986.99 2019-11-23 12:56:26.000 327 21240.68 356.80 43028.60 47987.03 2019-11-23 12:56:27.000 327 21240.66 356.77 43028.64 47986.99 2019-11-23 12:56:28.000 327 21240.63 356.73 43028.64 47987.02 2019-11-23 12:56:29.000 327 21240.62 356.71 43028.71 47987.03 2019-11-23 12:56:30.000 327 21240.66 356.70 43028.71 47987.03 2019-11-23 12:56:31.000 327 21240.68 356.69 43028.71 47987.04 2019-11-23 12:56:32.000 327 21240.71 356.65 43028.73 47987.07 2019-11-23 12:56:33.000 327 21240.72 356.64 43028.73 47987.08 2019-11-23 12:56:34.000 327 21240.75 356.61 43028.76 47987.11 2019-11-23 12:56:35.000 327 21240.73 356.59 43028.74 47987.11 2019-11-23 12:56:36.000 327 21240.77 356.54 43028.74 47987.11 2019-11-23 12:56:37.000 327 21240.82 356.50 43028.74 47987.14 2019-11-23 12:56:38.000 327 21240.85 356.47 43028.76 47987.17 2019-11-23 12:56:39.000 327 21240.84 356.45 43028.77 47987.15 2019-11-23 12:56:40.000 327 21240.82 356.42 43028.77 47987.17 2019-11-23 12:56:41.000 327 21240.80 356.40 43028.75 47987.15 2019-11-23 12:56:42.000 327 21240.80 356.41 43028.72 47987.17 2019-11-23 12:56:43.000 327 21240.79 356.36 43028.74 47987.15 2019-11-23 12:56:44.000 327 21240.80 356.35 43028.73 47987.16 2019-11-23 12:56:45.000 327 21240.74 356.35 43028.75 47987.10 2019-11-23 12:56:46.000 327 21240.68 356.30 43028.74 47987.09 2019-11-23 12:56:47.000 327 21240.65 356.27 43028.74 47987.10 2019-11-23 12:56:48.000 327 21240.65 356.23 43028.78 47987.08 2019-11-23 12:56:49.000 327 21240.63 356.24 43028.78 47987.10 2019-11-23 12:56:50.000 327 21240.61 356.25 43028.79 47987.12 2019-11-23 12:56:51.000 327 21240.63 356.22 43028.82 47987.11 2019-11-23 12:56:52.000 327 21240.68 356.18 43028.81 47987.12 2019-11-23 12:56:53.000 327 21240.70 356.17 43028.82 47987.15 2019-11-23 12:56:54.000 327 21240.69 356.15 43028.81 47987.17 2019-11-23 12:56:55.000 327 21240.73 356.14 43028.84 47987.18 2019-11-23 12:56:56.000 327 21240.74 356.10 43028.88 47987.19 2019-11-23 12:56:57.000 327 21240.76 356.06 43028.88 47987.24 2019-11-23 12:56:58.000 327 21240.82 356.03 43028.89 47987.24 2019-11-23 12:56:59.000 327 21240.83 355.97 43028.91 47987.25 2019-11-23 12:57:00.000 327 21240.84 355.94 43028.91 47987.26 2019-11-23 12:57:01.000 327 21240.85 355.89 43028.88 47987.29 2019-11-23 12:57:02.000 327 21240.89 355.85 43028.88 47987.32 2019-11-23 12:57:03.000 327 21240.89 355.79 43028.92 47987.34 2019-11-23 12:57:04.000 327 21240.89 355.72 43028.91 47987.34 2019-11-23 12:57:05.000 327 21240.90 355.71 43028.93 47987.37 2019-11-23 12:57:06.000 327 21240.89 355.66 43028.90 47987.35 2019-11-23 12:57:07.000 327 21240.88 355.59 43028.90 47987.32 2019-11-23 12:57:08.000 327 21240.89 355.55 43028.92 47987.35 2019-11-23 12:57:09.000 327 21240.93 355.52 43028.93 47987.35 2019-11-23 12:57:10.000 327 21240.92 355.50 43028.93 47987.36 2019-11-23 12:57:11.000 327 21240.95 355.47 43028.96 47987.39 2019-11-23 12:57:12.000 327 21240.98 355.45 43028.97 47987.42 2019-11-23 12:57:13.000 327 21241.00 355.36 43029.00 47987.41 2019-11-23 12:57:14.000 327 21241.01 355.32 43029.05 47987.46 2019-11-23 12:57:15.000 327 21241.01 355.30 43029.06 47987.47 2019-11-23 12:57:16.000 327 21241.01 355.30 43029.04 47987.49 2019-11-23 12:57:17.000 327 21241.03 355.29 43028.99 47987.51 2019-11-23 12:57:18.000 327 21241.04 355.25 43028.99 47987.46 2019-11-23 12:57:19.000 327 21241.07 355.26 43028.97 47987.48 2019-11-23 12:57:20.000 327 21241.10 355.21 43028.94 47987.48 2019-11-23 12:57:21.000 327 21241.09 355.22 43028.97 47987.51 2019-11-23 12:57:22.000 327 21241.11 355.22 43028.96 47987.48 2019-11-23 12:57:23.000 327 21241.07 355.23 43028.95 47987.49 2019-11-23 12:57:24.000 327 21241.00 355.28 43028.86 47987.43 2019-11-23 12:57:25.000 327 21241.02 355.28 43028.83 47987.40 2019-11-23 12:57:26.000 327 21241.02 355.26 43028.83 47987.35 2019-11-23 12:57:27.000 327 21241.01 355.19 43028.83 47987.32 2019-11-23 12:57:28.000 327 21241.00 355.11 43028.84 47987.31 2019-11-23 12:57:29.000 327 21240.95 355.11 43028.81 47987.30 2019-11-23 12:57:30.000 327 21240.94 355.12 43028.83 47987.30 2019-11-23 12:57:31.000 327 21240.92 355.08 43028.79 47987.27 2019-11-23 12:57:32.000 327 21240.93 355.02 43028.78 47987.26 2019-11-23 12:57:33.000 327 21240.96 354.96 43028.78 47987.24 2019-11-23 12:57:34.000 327 21240.99 354.92 43028.81 47987.24 2019-11-23 12:57:35.000 327 21241.04 354.88 43028.83 47987.30 2019-11-23 12:57:36.000 327 21241.06 354.80 43028.83 47987.30 2019-11-23 12:57:37.000 327 21241.07 354.74 43028.84 47987.34 2019-11-23 12:57:38.000 327 21241.10 354.69 43028.87 47987.37 2019-11-23 12:57:39.000 327 21241.18 354.59 43028.93 47987.40 2019-11-23 12:57:40.000 327 21241.18 354.54 43028.93 47987.44 2019-11-23 12:57:41.000 327 21241.23 354.51 43028.94 47987.49 2019-11-23 12:57:42.000 327 21241.23 354.50 43028.94 47987.53 2019-11-23 12:57:43.000 327 21241.31 354.42 43028.99 47987.55 2019-11-23 12:57:44.000 327 21241.37 354.39 43028.97 47987.56 2019-11-23 12:57:45.000 327 21241.36 354.37 43029.01 47987.58 2019-11-23 12:57:46.000 327 21241.43 354.29 43029.02 47987.59 2019-11-23 12:57:47.000 327 21241.46 354.25 43029.02 47987.66 2019-11-23 12:57:48.000 327 21241.47 354.21 43029.02 47987.65 2019-11-23 12:57:49.000 327 21241.45 354.19 43029.06 47987.68 2019-11-23 12:57:50.000 327 21241.51 354.13 43029.05 47987.70 2019-11-23 12:57:51.000 327 21241.55 354.05 43029.07 47987.73 2019-11-23 12:57:52.000 327 21241.53 354.02 43029.11 47987.74 2019-11-23 12:57:53.000 327 21241.53 353.96 43029.13 47987.76 2019-11-23 12:57:54.000 327 21241.54 353.91 43029.13 47987.79 2019-11-23 12:57:55.000 327 21241.56 353.87 43029.13 47987.76 2019-11-23 12:57:56.000 327 21241.54 353.83 43029.18 47987.81 2019-11-23 12:57:57.000 327 21241.53 353.80 43029.18 47987.80 2019-11-23 12:57:58.000 327 21241.57 353.77 43029.15 47987.83 2019-11-23 12:57:59.000 327 21241.59 353.75 43029.20 47987.87 2019-11-23 12:58:00.000 327 21241.59 353.70 43029.21 47987.89 2019-11-23 12:58:01.000 327 21241.58 353.69 43029.19 47987.91 2019-11-23 12:58:02.000 327 21241.58 353.65 43029.23 47987.95 2019-11-23 12:58:03.000 327 21241.59 353.62 43029.28 47987.94 2019-11-23 12:58:04.000 327 21241.59 353.62 43029.25 47987.92 2019-11-23 12:58:05.000 327 21241.59 353.61 43029.19 47987.92 2019-11-23 12:58:06.000 327 21241.54 353.59 43029.17 47987.89 2019-11-23 12:58:07.000 327 21241.54 353.56 43029.19 47987.90 2019-11-23 12:58:08.000 327 21241.53 353.54 43029.17 47987.86 2019-11-23 12:58:09.000 327 21241.50 353.48 43029.18 47987.85 2019-11-23 12:58:10.000 327 21241.50 353.43 43029.15 47987.80 2019-11-23 12:58:11.000 327 21241.50 353.39 43029.15 47987.83 2019-11-23 12:58:12.000 327 21241.50 353.35 43029.16 47987.84 2019-11-23 12:58:13.000 327 21241.45 353.33 43029.17 47987.79 2019-11-23 12:58:14.000 327 21241.41 353.31 43029.16 47987.78 2019-11-23 12:58:15.000 327 21241.41 353.31 43029.17 47987.82 2019-11-23 12:58:16.000 327 21241.39 353.31 43029.13 47987.77 2019-11-23 12:58:17.000 327 21241.37 353.32 43029.12 47987.76 2019-11-23 12:58:18.000 327 21241.37 353.33 43029.12 47987.74 2019-11-23 12:58:19.000 327 21241.38 353.33 43029.13 47987.71 2019-11-23 12:58:20.000 327 21241.41 353.32 43029.10 47987.74 2019-11-23 12:58:21.000 327 21241.41 353.27 43029.07 47987.68 2019-11-23 12:58:22.000 327 21241.43 353.26 43029.06 47987.71 2019-11-23 12:58:23.000 327 21241.45 353.21 43029.07 47987.72 2019-11-23 12:58:24.000 327 21241.47 353.20 43029.07 47987.71 2019-11-23 12:58:25.000 327 21241.47 353.19 43029.08 47987.71 2019-11-23 12:58:26.000 327 21241.48 353.18 43029.07 47987.72 2019-11-23 12:58:27.000 327 21241.50 353.16 43029.09 47987.69 2019-11-23 12:58:28.000 327 21241.48 353.16 43029.09 47987.73 2019-11-23 12:58:29.000 327 21241.47 353.18 43029.07 47987.72 2019-11-23 12:58:30.000 327 21241.44 353.20 43029.05 47987.70 2019-11-23 12:58:31.000 327 21241.42 353.21 43029.06 47987.67 2019-11-23 12:58:32.000 327 21241.42 353.22 43029.04 47987.66 2019-11-23 12:58:33.000 327 21241.42 353.22 43029.03 47987.66 2019-11-23 12:58:34.000 327 21241.43 353.22 43029.02 47987.66 2019-11-23 12:58:35.000 327 21241.37 353.22 43029.00 47987.64 2019-11-23 12:58:36.000 327 21241.34 353.23 43029.01 47987.61 2019-11-23 12:58:37.000 327 21241.27 353.22 43028.98 47987.59 2019-11-23 12:58:38.000 327 21241.22 353.20 43029.00 47987.55 2019-11-23 12:58:39.000 327 21241.23 353.18 43029.00 47987.56 2019-11-23 12:58:40.000 327 21241.25 353.19 43028.99 47987.54 2019-11-23 12:58:41.000 327 21241.23 353.19 43028.99 47987.52 2019-11-23 12:58:42.000 327 21241.24 353.16 43028.99 47987.55 2019-11-23 12:58:43.000 327 21241.23 353.19 43028.94 47987.51 2019-11-23 12:58:44.000 327 21241.26 353.22 43028.96 47987.56 2019-11-23 12:58:45.000 327 21241.29 353.26 43028.93 47987.56 2019-11-23 12:58:46.000 327 21241.34 353.23 43028.91 47987.55 2019-11-23 12:58:47.000 327 21241.39 353.23 43028.90 47987.53 2019-11-23 12:58:48.000 327 21241.40 353.21 43028.91 47987.53 2019-11-23 12:58:49.000 327 21241.43 353.20 43028.88 47987.56 2019-11-23 12:58:50.000 327 21241.44 353.20 43028.87 47987.57 2019-11-23 12:58:51.000 327 21241.45 353.23 43028.89 47987.57 2019-11-23 12:58:52.000 327 21241.46 353.26 43028.89 47987.59 2019-11-23 12:58:53.000 327 21241.46 353.25 43028.92 47987.58 2019-11-23 12:58:54.000 327 21241.44 353.24 43028.92 47987.60 2019-11-23 12:58:55.000 327 21241.44 353.24 43028.90 47987.61 2019-11-23 12:58:56.000 327 21241.44 353.25 43028.90 47987.59 2019-11-23 12:58:57.000 327 21241.41 353.26 43028.91 47987.59 2019-11-23 12:58:58.000 327 21241.40 353.25 43028.92 47987.59 2019-11-23 12:58:59.000 327 21241.43 353.27 43028.92 47987.58 2019-11-23 12:59:00.000 327 21241.44 353.30 43028.91 47987.59 2019-11-23 12:59:01.000 327 21241.45 353.34 43028.92 47987.58 2019-11-23 12:59:02.000 327 21241.45 353.37 43028.92 47987.61 2019-11-23 12:59:03.000 327 21241.47 353.41 43028.95 47987.58 2019-11-23 12:59:04.000 327 21241.48 353.43 43028.96 47987.62 2019-11-23 12:59:05.000 327 21241.46 353.42 43028.99 47987.62 2019-11-23 12:59:06.000 327 21241.45 353.44 43028.98 47987.62 2019-11-23 12:59:07.000 327 21241.45 353.44 43028.98 47987.61 2019-11-23 12:59:08.000 327 21241.48 353.44 43029.00 47987.64 2019-11-23 12:59:09.000 327 21241.51 353.46 43029.02 47987.65 2019-11-23 12:59:10.000 327 21241.49 353.47 43028.99 47987.64 2019-11-23 12:59:11.000 327 21241.41 353.51 43028.97 47987.62 2019-11-23 12:59:12.000 327 21241.37 353.57 43028.91 47987.58 2019-11-23 12:59:13.000 327 21241.36 353.57 43028.93 47987.58 2019-11-23 12:59:14.000 327 21241.32 353.59 43028.94 47987.52 2019-11-23 12:59:15.000 327 21241.31 353.63 43028.92 47987.52 2019-11-23 12:59:16.000 327 21241.28 353.65 43028.88 47987.47 2019-11-23 12:59:17.000 327 21241.25 353.64 43028.84 47987.49 2019-11-23 12:59:18.000 327 21241.26 353.64 43028.86 47987.45 2019-11-23 12:59:19.000 327 21241.23 353.63 43028.83 47987.43 2019-11-23 12:59:20.000 327 21241.21 353.62 43028.86 47987.44 2019-11-23 12:59:21.000 327 21241.21 353.61 43028.89 47987.46 2019-11-23 12:59:22.000 327 21241.21 353.59 43028.89 47987.44 2019-11-23 12:59:23.000 327 21241.21 353.60 43028.90 47987.47 2019-11-23 12:59:24.000 327 21241.23 353.59 43028.92 47987.46 2019-11-23 12:59:25.000 327 21241.23 353.60 43028.94 47987.49 2019-11-23 12:59:26.000 327 21241.22 353.61 43028.98 47987.50 2019-11-23 12:59:27.000 327 21241.24 353.62 43029.02 47987.52 2019-11-23 12:59:28.000 327 21241.21 353.62 43029.03 47987.52 2019-11-23 12:59:29.000 327 21241.22 353.63 43029.03 47987.55 2019-11-23 12:59:30.000 327 21241.26 353.63 43029.05 47987.55 2019-11-23 12:59:31.000 327 21241.24 353.64 43029.04 47987.58 2019-11-23 12:59:32.000 327 21241.23 353.68 43029.06 47987.58 2019-11-23 12:59:33.000 327 21241.22 353.70 43029.08 47987.56 2019-11-23 12:59:34.000 327 21241.18 353.74 43029.06 47987.57 2019-11-23 12:59:35.000 327 21241.19 353.76 43029.09 47987.55 2019-11-23 12:59:36.000 327 21241.22 353.83 43029.11 47987.62 2019-11-23 12:59:37.000 327 21241.21 353.86 43029.09 47987.55 2019-11-23 12:59:38.000 327 21241.21 353.88 43029.09 47987.58 2019-11-23 12:59:39.000 327 21241.18 353.90 43029.11 47987.58 2019-11-23 12:59:40.000 327 21241.15 353.90 43029.11 47987.58 2019-11-23 12:59:41.000 327 21241.16 353.92 43029.05 47987.57 2019-11-23 12:59:42.000 327 21241.15 353.97 43029.04 47987.61 2019-11-23 12:59:43.000 327 21241.16 354.00 43029.08 47987.59 2019-11-23 12:59:44.000 327 21241.17 354.04 43029.05 47987.56 2019-11-23 12:59:45.000 327 21241.16 354.08 43029.03 47987.58 2019-11-23 12:59:46.000 327 21241.16 354.10 43029.01 47987.57 2019-11-23 12:59:47.000 327 21241.13 354.09 43029.00 47987.55 2019-11-23 12:59:48.000 327 21241.13 354.09 43029.01 47987.57 2019-11-23 12:59:49.000 327 21241.12 354.09 43029.04 47987.53 2019-11-23 12:59:50.000 327 21241.15 354.07 43029.06 47987.57 2019-11-23 12:59:51.000 327 21241.16 354.06 43029.05 47987.60 2019-11-23 12:59:52.000 327 21241.16 354.07 43029.11 47987.58 2019-11-23 12:59:53.000 327 21241.15 354.05 43029.18 47987.62 2019-11-23 12:59:54.000 327 21241.12 354.05 43029.18 47987.61 2019-11-23 12:59:55.000 327 21241.12 354.04 43029.16 47987.64 2019-11-23 12:59:56.000 327 21241.13 354.05 43029.19 47987.67 2019-11-23 12:59:57.000 327 21241.14 354.04 43029.18 47987.67 2019-11-23 12:59:58.000 327 21241.14 354.03 43029.23 47987.68 2019-11-23 12:59:59.000 327 21241.12 354.02 43029.21 47987.69 2019-11-23 13:00:00.000 327 21241.12 354.04 43029.24 47987.73 2019-11-23 13:00:01.000 327 21241.15 354.06 43029.23 47987.72 2019-11-23 13:00:02.000 327 21241.16 354.03 43029.21 47987.75 2019-11-23 13:00:03.000 327 21241.15 354.01 43029.22 47987.75 2019-11-23 13:00:04.000 327 21241.19 354.04 43029.26 47987.76 2019-11-23 13:00:05.000 327 21241.19 354.08 43029.25 47987.78 2019-11-23 13:00:06.000 327 21241.19 354.08 43029.27 47987.80 2019-11-23 13:00:07.000 327 21241.18 354.11 43029.27 47987.79 2019-11-23 13:00:08.000 327 21241.19 354.14 43029.26 47987.80 2019-11-23 13:00:09.000 327 21241.23 354.17 43029.25 47987.81 2019-11-23 13:00:10.000 327 21241.28 354.18 43029.25 47987.79 2019-11-23 13:00:11.000 327 21241.28 354.15 43029.23 47987.82 2019-11-23 13:00:12.000 327 21241.32 354.16 43029.23 47987.83 2019-11-23 13:00:13.000 327 21241.28 354.13 43029.26 47987.81 2019-11-23 13:00:14.000 327 21241.28 354.07 43029.29 47987.86 2019-11-23 13:00:15.000 327 21241.23 354.06 43029.35 47987.82 2019-11-23 13:00:16.000 327 21241.24 354.06 43029.38 47987.84 2019-11-23 13:00:17.000 327 21241.24 354.10 43029.37 47987.90 2019-11-23 13:00:18.000 327 21241.20 354.12 43029.35 47987.90 2019-11-23 13:00:19.000 327 21241.20 354.15 43029.35 47987.88 2019-11-23 13:00:20.000 327 21241.17 354.18 43029.34 47987.87 2019-11-23 13:00:21.000 327 21241.17 354.21 43029.35 47987.81 2019-11-23 13:00:22.000 327 21241.12 354.23 43029.34 47987.81 2019-11-23 13:00:23.000 327 21241.08 354.21 43029.37 47987.82 2019-11-23 13:00:24.000 327 21241.04 354.26 43029.36 47987.80 2019-11-23 13:00:25.000 327 21240.99 354.34 43029.29 47987.80 2019-11-23 13:00:26.000 327 21240.99 354.41 43029.26 47987.75 2019-11-23 13:00:27.000 327 21240.97 354.45 43029.18 47987.65 2019-11-23 13:00:28.000 327 21240.95 354.46 43029.15 47987.62 2019-11-23 13:00:29.000 327 21240.91 354.50 43029.12 47987.58 2019-11-23 13:00:30.000 327 21240.90 354.51 43029.11 47987.56 2019-11-23 13:00:31.000 327 21240.85 354.54 43029.08 47987.48 2019-11-23 13:00:32.000 327 21240.81 354.55 43029.06 47987.48 2019-11-23 13:00:33.000 327 21240.74 354.55 43029.04 47987.43 2019-11-23 13:00:34.000 327 21240.73 354.58 43029.03 47987.41 2019-11-23 13:00:35.000 327 21240.75 354.58 43029.03 47987.36 2019-11-23 13:00:36.000 327 21240.72 354.60 43029.03 47987.35 2019-11-23 13:00:37.000 327 21240.69 354.60 43029.00 47987.35 2019-11-23 13:00:38.000 327 21240.62 354.63 43028.95 47987.33 2019-11-23 13:00:39.000 327 21240.56 354.67 43028.94 47987.25 2019-11-23 13:00:40.000 327 21240.53 354.69 43028.88 47987.23 2019-11-23 13:00:41.000 327 21240.51 354.69 43028.87 47987.19 2019-11-23 13:00:42.000 327 21240.52 354.66 43028.82 47987.16 2019-11-23 13:00:43.000 327 21240.54 354.68 43028.80 47987.14 2019-11-23 13:00:44.000 327 21240.58 354.68 43028.80 47987.10 2019-11-23 13:00:45.000 327 21240.64 354.68 43028.78 47987.12 2019-11-23 13:00:46.000 327 21240.71 354.69 43028.74 47987.10 2019-11-23 13:00:47.000 327 21240.81 354.69 43028.71 47987.10 2019-11-23 13:00:48.000 327 21240.88 354.72 43028.72 47987.15 2019-11-23 13:00:49.000 327 21240.95 354.77 43028.71 47987.16 2019-11-23 13:00:50.000 327 21241.00 354.77 43028.70 47987.20 2019-11-23 13:00:51.000 327 21241.04 354.77 43028.70 47987.22 2019-11-23 13:00:52.000 327 21241.05 354.78 43028.69 47987.20 2019-11-23 13:00:53.000 327 21241.03 354.80 43028.66 47987.18 2019-11-23 13:00:54.000 327 21241.00 354.79 43028.69 47987.18 2019-11-23 13:00:55.000 327 21241.07 354.73 43028.69 47987.19 2019-11-23 13:00:56.000 327 21241.12 354.69 43028.68 47987.21 2019-11-23 13:00:57.000 327 21241.13 354.61 43028.73 47987.24 2019-11-23 13:00:58.000 327 21241.11 354.52 43028.77 47987.26 2019-11-23 13:00:59.000 327 21241.04 354.47 43028.82 47987.28 2019-11-23 13:01:00.000 327 21240.98 354.42 43028.81 47987.28 2019-11-23 13:01:01.000 327 21240.94 354.39 43028.82 47987.27 2019-11-23 13:01:02.000 327 21240.91 354.35 43028.80 47987.27 2019-11-23 13:01:03.000 327 21240.88 354.36 43028.83 47987.25 2019-11-23 13:01:04.000 327 21240.86 354.33 43028.84 47987.25 2019-11-23 13:01:05.000 327 21240.82 354.33 43028.83 47987.19 2019-11-23 13:01:06.000 327 21240.84 354.28 43028.82 47987.22 2019-11-23 13:01:07.000 327 21240.92 354.15 43028.85 47987.21 2019-11-23 13:01:08.000 327 21240.99 354.02 43028.94 47987.31 2019-11-23 13:01:09.000 327 21241.03 353.96 43029.02 47987.40 2019-11-23 13:01:10.000 327 21241.03 353.98 43029.05 47987.49 2019-11-23 13:01:11.000 327 21241.06 353.99 43029.06 47987.49 2019-11-23 13:01:12.000 327 21241.10 354.02 43029.06 47987.52 2019-11-23 13:01:13.000 327 21241.12 354.03 43029.05 47987.55 2019-11-23 13:01:14.000 327 21241.19 353.98 43029.04 47987.53 2019-11-23 13:01:15.000 327 21241.24 353.98 43029.07 47987.57 2019-11-23 13:01:16.000 327 21241.27 353.96 43029.02 47987.57 2019-11-23 13:01:17.000 327 21241.31 353.94 43028.95 47987.57 2019-11-23 13:01:18.000 327 21241.32 353.94 43028.99 47987.61 2019-11-23 13:01:19.000 327 21241.32 353.92 43029.00 47987.58 2019-11-23 13:01:20.000 327 21241.29 353.90 43029.00 47987.58 2019-11-23 13:01:21.000 327 21241.26 353.90 43028.98 47987.55 2019-11-23 13:01:22.000 327 21241.22 353.88 43028.97 47987.56 2019-11-23 13:01:23.000 327 21241.14 353.81 43028.97 47987.50 2019-11-23 13:01:24.000 327 21241.10 353.78 43028.97 47987.51 2019-11-23 13:01:25.000 327 21241.06 353.72 43028.99 47987.47 2019-11-23 13:01:26.000 327 21241.04 353.68 43029.00 47987.47 2019-11-23 13:01:27.000 327 21240.96 353.69 43028.97 47987.46 2019-11-23 13:01:28.000 327 21240.95 353.65 43028.93 47987.42 2019-11-23 13:01:29.000 327 21240.93 353.63 43028.91 47987.39 2019-11-23 13:01:30.000 327 21240.96 353.59 43028.91 47987.37 2019-11-23 13:01:31.000 327 21240.96 353.59 43028.90 47987.36 2019-11-23 13:01:32.000 327 21240.96 353.59 43028.91 47987.36 2019-11-23 13:01:33.000 327 21240.96 353.58 43028.89 47987.32 2019-11-23 13:01:34.000 327 21240.97 353.57 43028.86 47987.34 2019-11-23 13:01:35.000 327 21241.04 353.54 43028.88 47987.35 2019-11-23 13:01:36.000 327 21241.04 353.51 43028.90 47987.35 2019-11-23 13:01:37.000 327 21241.04 353.49 43028.90 47987.40 2019-11-23 13:01:38.000 327 21241.06 353.47 43028.89 47987.37 2019-11-23 13:01:39.000 327 21241.10 353.46 43028.85 47987.40 2019-11-23 13:01:40.000 327 21241.10 353.47 43028.84 47987.40 2019-11-23 13:01:41.000 327 21241.12 353.46 43028.85 47987.40 2019-11-23 13:01:42.000 327 21241.13 353.40 43028.88 47987.39 2019-11-23 13:01:43.000 327 21241.10 353.37 43028.87 47987.40 2019-11-23 13:01:44.000 327 21241.08 353.37 43028.88 47987.39 2019-11-23 13:01:45.000 327 21241.06 353.36 43028.86 47987.41 2019-11-23 13:01:46.000 327 21241.05 353.35 43028.85 47987.33 2019-11-23 13:01:47.000 327 21241.06 353.36 43028.83 47987.33 2019-11-23 13:01:48.000 327 21241.10 353.35 43028.78 47987.37 2019-11-23 13:01:49.000 327 21241.16 353.34 43028.75 47987.34 2019-11-23 13:01:50.000 327 21241.18 353.32 43028.73 47987.33 2019-11-23 13:01:51.000 327 21241.18 353.27 43028.73 47987.33 2019-11-23 13:01:52.000 327 21241.22 353.23 43028.72 47987.33 2019-11-23 13:01:53.000 327 21241.25 353.19 43028.74 47987.34 2019-11-23 13:01:54.000 327 21241.30 353.19 43028.78 47987.37 2019-11-23 13:01:55.000 327 21241.33 353.20 43028.77 47987.41 2019-11-23 13:01:56.000 327 21241.37 353.16 43028.80 47987.44 2019-11-23 13:01:57.000 327 21241.43 353.13 43028.79 47987.45 2019-11-23 13:01:58.000 327 21241.44 353.08 43028.84 47987.48 2019-11-23 13:01:59.000 327 21241.48 353.05 43028.85 47987.52 2019-11-23 13:02:00.000 327 21241.55 353.04 43028.87 47987.55 2019-11-23 13:02:01.000 327 21241.58 353.04 43028.91 47987.57 2019-11-23 13:02:02.000 327 21241.64 353.01 43028.90 47987.63 2019-11-23 13:02:03.000 327 21241.66 353.00 43028.93 47987.64 2019-11-23 13:02:04.000 327 21241.61 353.00 43028.93 47987.67 2019-11-23 13:02:05.000 327 21241.59 352.99 43028.94 47987.68 2019-11-23 13:02:06.000 327 21241.60 352.95 43028.98 47987.69 2019-11-23 13:02:07.000 327 21241.62 352.94 43029.01 47987.70 2019-11-23 13:02:08.000 327 21241.60 352.92 43029.04 47987.71 2019-11-23 13:02:09.000 327 21241.57 352.87 43029.06 47987.76 2019-11-23 13:02:10.000 327 21241.58 352.81 43029.09 47987.79 2019-11-23 13:02:11.000 327 21241.55 352.80 43029.13 47987.80 2019-11-23 13:02:12.000 327 21241.54 352.78 43029.16 47987.82 2019-11-23 13:02:13.000 327 21241.53 352.75 43029.18 47987.84 2019-11-23 13:02:14.000 327 21241.52 352.73 43029.20 47987.85 2019-11-23 13:02:15.000 327 21241.51 352.73 43029.21 47987.87 2019-11-23 13:02:16.000 327 21241.48 352.69 43029.24 47987.87 2019-11-23 13:02:17.000 327 21241.50 352.68 43029.23 47987.89 2019-11-23 13:02:18.000 327 21241.51 352.66 43029.25 47987.85 2019-11-23 13:02:19.000 327 21241.50 352.63 43029.23 47987.86 2019-11-23 13:02:20.000 327 21241.46 352.63 43029.24 47987.89 2019-11-23 13:02:21.000 327 21241.46 352.62 43029.23 47987.87 2019-11-23 13:02:22.000 327 21241.43 352.60 43029.26 47987.88 2019-11-23 13:02:23.000 327 21241.45 352.59 43029.22 47987.88 2019-11-23 13:02:24.000 327 21241.41 352.59 43029.23 47987.89 2019-11-23 13:02:25.000 327 21241.39 352.61 43029.22 47987.86 2019-11-23 13:02:26.000 327 21241.38 352.62 43029.26 47987.86 2019-11-23 13:02:27.000 327 21241.37 352.61 43029.29 47987.87 2019-11-23 13:02:28.000 327 21241.32 352.61 43029.27 47987.84 2019-11-23 13:02:29.000 327 21241.32 352.60 43029.28 47987.86 2019-11-23 13:02:30.000 327 21241.27 352.56 43029.28 47987.86 2019-11-23 13:02:31.000 327 21241.24 352.56 43029.32 47987.81 2019-11-23 13:02:32.000 327 21241.22 352.49 43029.34 47987.84 2019-11-23 13:02:33.000 327 21241.22 352.48 43029.31 47987.83 2019-11-23 13:02:34.000 327 21241.22 352.49 43029.29 47987.84 2019-11-23 13:02:35.000 327 21241.18 352.47 43029.33 47987.83 2019-11-23 13:02:36.000 327 21241.14 352.42 43029.33 47987.85 2019-11-23 13:02:37.000 327 21241.08 352.38 43029.36 47987.81 2019-11-23 13:02:38.000 327 21241.04 352.34 43029.37 47987.85 2019-11-23 13:02:39.000 327 21241.00 352.34 43029.40 47987.81 2019-11-23 13:02:40.000 327 21240.97 352.28 43029.43 47987.85 2019-11-23 13:02:41.000 327 21240.97 352.30 43029.44 47987.83 2019-11-23 13:02:42.000 327 21241.02 352.32 43029.46 47987.84 2019-11-23 13:02:43.000 327 21241.02 352.31 43029.43 47987.85 2019-11-23 13:02:44.000 327 21240.99 352.30 43029.46 47987.85 2019-11-23 13:02:45.000 327 21240.99 352.28 43029.44 47987.83 2019-11-23 13:02:46.000 327 21240.94 352.29 43029.45 47987.83 2019-11-23 13:02:47.000 327 21240.91 352.31 43029.44 47987.81 2019-11-23 13:02:48.000 327 21240.89 352.32 43029.41 47987.78 2019-11-23 13:02:49.000 327 21240.89 352.30 43029.39 47987.77 2019-11-23 13:02:50.000 327 21240.92 352.27 43029.39 47987.75 2019-11-23 13:02:51.000 327 21240.89 352.24 43029.41 47987.74 2019-11-23 13:02:52.000 327 21240.85 352.19 43029.34 47987.76 2019-11-23 13:02:53.000 327 21240.83 352.13 43029.40 47987.74 2019-11-23 13:02:54.000 327 21240.79 352.07 43029.46 47987.74 2019-11-23 13:02:55.000 327 21240.78 352.05 43029.48 47987.76 2019-11-23 13:02:56.000 327 21240.80 352.01 43029.46 47987.76 2019-11-23 13:02:57.000 327 21240.80 351.99 43029.45 47987.77 2019-11-23 13:02:58.000 327 21240.78 352.01 43029.46 47987.78 2019-11-23 13:02:59.000 327 21240.78 352.02 43029.46 47987.75 2019-11-23 13:03:00.000 327 21240.80 352.07 43029.41 47987.73 2019-11-23 13:03:01.000 327 21240.83 352.07 43029.43 47987.71 2019-11-23 13:03:02.000 327 21240.84 352.08 43029.40 47987.71 2019-11-23 13:03:03.000 327 21240.84 352.08 43029.37 47987.71 2019-11-23 13:03:04.000 327 21240.86 352.06 43029.35 47987.71 2019-11-23 13:03:05.000 327 21240.90 352.03 43029.33 47987.70 2019-11-23 13:03:06.000 327 21240.90 352.01 43029.36 47987.71 2019-11-23 13:03:07.000 327 21240.90 352.02 43029.36 47987.71 2019-11-23 13:03:08.000 327 21240.89 352.05 43029.40 47987.77 2019-11-23 13:03:09.000 327 21240.92 352.03 43029.38 47987.77 2019-11-23 13:03:10.000 327 21240.93 352.06 43029.37 47987.75 2019-11-23 13:03:11.000 327 21240.95 352.06 43029.36 47987.77 2019-11-23 13:03:12.000 327 21240.93 352.06 43029.39 47987.76 2019-11-23 13:03:13.000 327 21240.90 352.08 43029.41 47987.76 2019-11-23 13:03:14.000 327 21240.86 352.11 43029.44 47987.78 2019-11-23 13:03:15.000 327 21240.83 352.13 43029.42 47987.76 2019-11-23 13:03:16.000 327 21240.79 352.18 43029.41 47987.72 2019-11-23 13:03:17.000 327 21240.77 352.24 43029.42 47987.70 2019-11-23 13:03:18.000 327 21240.75 352.28 43029.37 47987.71 2019-11-23 13:03:19.000 327 21240.70 352.35 43029.35 47987.67 2019-11-23 13:03:20.000 327 21240.64 352.40 43029.34 47987.62 2019-11-23 13:03:21.000 327 21240.58 352.45 43029.31 47987.60 2019-11-23 13:03:22.000 327 21240.51 352.45 43029.27 47987.54 2019-11-23 13:03:23.000 327 21240.45 352.49 43029.25 47987.47 2019-11-23 13:03:24.000 327 21240.40 352.48 43029.25 47987.44 2019-11-23 13:03:25.000 327 21240.33 352.49 43029.24 47987.42 2019-11-23 13:03:26.000 327 21240.24 352.49 43029.25 47987.33 2019-11-23 13:03:27.000 327 21240.16 352.48 43029.26 47987.31 2019-11-23 13:03:28.000 327 21240.10 352.48 43029.25 47987.30 2019-11-23 13:03:29.000 327 21240.04 352.42 43029.27 47987.29 2019-11-23 13:03:30.000 327 21239.99 352.44 43029.33 47987.26 2019-11-23 13:03:31.000 327 21239.98 352.47 43029.33 47987.29 2019-11-23 13:03:32.000 327 21239.94 352.49 43029.33 47987.27 2019-11-23 13:03:33.000 327 21239.93 352.52 43029.35 47987.26 2019-11-23 13:03:34.000 327 21239.92 352.60 43029.38 47987.29 2019-11-23 13:03:35.000 327 21239.89 352.66 43029.34 47987.27 2019-11-23 13:03:36.000 327 21239.89 352.67 43029.35 47987.28 2019-11-23 13:03:37.000 327 21239.85 352.71 43029.36 47987.25 2019-11-23 13:03:38.000 327 21239.83 352.76 43029.36 47987.26 2019-11-23 13:03:39.000 327 21239.82 352.82 43029.35 47987.25 2019-11-23 13:03:40.000 327 21239.78 352.88 43029.30 47987.23 2019-11-23 13:03:41.000 327 21239.73 352.95 43029.30 47987.20 2019-11-23 13:03:42.000 327 21239.71 353.01 43029.27 47987.16 2019-11-23 13:03:43.000 327 21239.67 353.06 43029.25 47987.10 2019-11-23 13:03:44.000 327 21239.63 353.11 43029.23 47987.04 2019-11-23 13:03:45.000 327 21239.59 353.13 43029.22 47987.01 2019-11-23 13:03:46.000 327 21239.50 353.16 43029.18 47986.98 2019-11-23 13:03:47.000 327 21239.48 353.20 43029.19 47986.96 2019-11-23 13:03:48.000 327 21239.49 353.19 43029.18 47986.92 2019-11-23 13:03:49.000 327 21239.49 353.20 43029.22 47986.93 2019-11-23 13:03:50.000 327 21239.46 353.21 43029.18 47986.93 2019-11-23 13:03:51.000 327 21239.41 353.18 43029.22 47986.92 2019-11-23 13:03:52.000 327 21239.38 353.21 43029.24 47986.93 2019-11-23 13:03:53.000 327 21239.36 353.23 43029.25 47986.95 2019-11-23 13:03:54.000 327 21239.33 353.27 43029.25 47986.94 2019-11-23 13:03:55.000 327 21239.31 353.32 43029.21 47986.92 2019-11-23 13:03:56.000 327 21239.28 353.32 43029.22 47986.93 2019-11-23 13:03:57.000 327 21239.25 353.36 43029.24 47986.84 2019-11-23 13:03:58.000 327 21239.23 353.37 43029.21 47986.87 2019-11-23 13:03:59.000 327 21239.20 353.43 43029.22 47986.84 2019-11-23 13:04:00.000 327 21239.15 353.44 43029.22 47986.82 2019-11-23 13:04:01.000 327 21239.10 353.48 43029.21 47986.82 2019-11-23 13:04:02.000 327 21239.08 353.50 43029.20 47986.78 2019-11-23 13:04:03.000 327 21239.06 353.52 43029.21 47986.79 2019-11-23 13:04:04.000 327 21239.09 353.50 43029.21 47986.80 2019-11-23 13:04:05.000 327 21239.06 353.53 43029.23 47986.76 2019-11-23 13:04:06.000 327 21239.07 353.52 43029.27 47986.83 2019-11-23 13:04:07.000 327 21239.09 353.52 43029.25 47986.85 2019-11-23 13:04:08.000 327 21239.07 353.59 43029.27 47986.84 2019-11-23 13:04:09.000 327 21239.09 353.61 43029.30 47986.88 2019-11-23 13:04:10.000 327 21239.10 353.61 43029.31 47986.87 2019-11-23 13:04:11.000 327 21239.09 353.64 43029.34 47986.90 2019-11-23 13:04:12.000 327 21239.07 353.63 43029.30 47986.88 2019-11-23 13:04:13.000 327 21239.05 353.64 43029.31 47986.86 2019-11-23 13:04:14.000 327 21239.04 353.64 43029.35 47986.88 2019-11-23 13:04:15.000 327 21239.01 353.63 43029.35 47986.88 2019-11-23 13:04:16.000 327 21239.03 353.67 43029.34 47986.88 2019-11-23 13:04:17.000 327 21239.02 353.69 43029.32 47986.88 2019-11-23 13:04:18.000 327 21239.02 353.70 43029.32 47986.88 2019-11-23 13:04:19.000 327 21239.04 353.69 43029.33 47986.88 2019-11-23 13:04:20.000 327 21239.04 353.70 43029.38 47986.87 2019-11-23 13:04:21.000 327 21239.01 353.69 43029.36 47986.89 2019-11-23 13:04:22.000 327 21238.98 353.63 43029.36 47986.86 2019-11-23 13:04:23.000 327 21238.95 353.59 43029.41 47986.87 2019-11-23 13:04:24.000 327 21238.87 353.60 43029.37 47986.87 2019-11-23 13:04:25.000 327 21238.89 353.61 43029.39 47986.87 2019-11-23 13:04:26.000 327 21238.91 353.61 43029.40 47986.88 2019-11-23 13:04:27.000 327 21238.92 353.65 43029.41 47986.86 2019-11-23 13:04:28.000 327 21238.92 353.68 43029.39 47986.85 2019-11-23 13:04:29.000 327 21238.93 353.71 43029.36 47986.84 2019-11-23 13:04:30.000 327 21238.92 353.73 43029.34 47986.82 2019-11-23 13:04:31.000 327 21238.91 353.72 43029.37 47986.84 2019-11-23 13:04:32.000 327 21238.91 353.72 43029.38 47986.84 2019-11-23 13:04:33.000 327 21238.95 353.74 43029.38 47986.84 2019-11-23 13:04:34.000 327 21238.95 353.77 43029.35 47986.84 2019-11-23 13:04:35.000 327 21239.01 353.82 43029.34 47986.88 2019-11-23 13:04:36.000 327 21239.05 353.90 43029.28 47986.84 2019-11-23 13:04:37.000 327 21239.07 353.93 43029.25 47986.83 2019-11-23 13:04:38.000 327 21239.07 353.94 43029.21 47986.80 2019-11-23 13:04:39.000 327 21239.05 353.92 43029.20 47986.80 2019-11-23 13:04:40.000 327 21239.04 353.92 43029.18 47986.78 2019-11-23 13:04:41.000 327 21239.04 353.91 43029.18 47986.74 2019-11-23 13:04:42.000 327 21239.05 353.92 43029.15 47986.76 2019-11-23 13:04:43.000 327 21239.03 353.89 43029.14 47986.72 2019-11-23 13:04:44.000 327 21239.02 353.93 43029.15 47986.70 2019-11-23 13:04:45.000 327 21239.03 353.95 43029.15 47986.66 2019-11-23 13:04:46.000 327 21239.01 353.91 43029.14 47986.68 2019-11-23 13:04:47.000 327 21239.00 353.86 43029.14 47986.67 2019-11-23 13:04:48.000 327 21238.99 353.83 43029.17 47986.70 2019-11-23 13:04:49.000 327 21239.00 353.82 43029.19 47986.67 2019-11-23 13:04:50.000 327 21238.93 353.82 43029.22 47986.71 2019-11-23 13:04:51.000 327 21238.90 353.79 43029.25 47986.69 2019-11-23 13:04:52.000 327 21238.87 353.76 43029.23 47986.72 2019-11-23 13:04:53.000 327 21238.87 353.75 43029.25 47986.74 2019-11-23 13:04:54.000 327 21238.88 353.76 43029.30 47986.73 2019-11-23 13:04:55.000 327 21238.91 353.74 43029.30 47986.74 2019-11-23 13:04:56.000 327 21238.95 353.72 43029.31 47986.78 2019-11-23 13:04:57.000 327 21239.01 353.70 43029.33 47986.80 2019-11-23 13:04:58.000 327 21239.03 353.70 43029.33 47986.83 2019-11-23 13:04:59.000 327 21239.08 353.69 43029.41 47986.86 2019-11-23 13:05:00.000 327 21239.11 353.67 43029.39 47986.90 2019-11-23 13:05:01.000 327 21239.14 353.65 43029.37 47986.90 2019-11-23 13:05:02.000 327 21239.22 353.66 43029.39 47986.92 2019-11-23 13:05:03.000 327 21239.25 353.67 43029.41 47986.92 2019-11-23 13:05:04.000 327 21239.23 353.63 43029.38 47986.96 2019-11-23 13:05:05.000 327 21239.23 353.57 43029.36 47986.94 2019-11-23 13:05:06.000 327 21239.24 353.59 43029.36 47987.00 2019-11-23 13:05:07.000 327 21239.27 353.56 43029.37 47986.98 2019-11-23 13:05:08.000 327 21239.28 353.48 43029.38 47986.99 2019-11-23 13:05:09.000 327 21239.32 353.39 43029.41 47987.02 2019-11-23 13:05:10.000 327 21239.28 353.33 43029.44 47987.05 2019-11-23 13:05:11.000 327 21239.27 353.29 43029.45 47987.07 2019-11-23 13:05:12.000 327 21239.26 353.25 43029.48 47987.06 2019-11-23 13:05:13.000 327 21239.23 353.28 43029.51 47987.10 2019-11-23 13:05:14.000 327 21239.23 353.28 43029.50 47987.13 2019-11-23 13:05:15.000 327 21239.23 353.28 43029.51 47987.10 2019-11-23 13:05:16.000 327 21239.21 353.32 43029.52 47987.10 2019-11-23 13:05:17.000 327 21239.19 353.36 43029.51 47987.11 2019-11-23 13:05:18.000 327 21239.21 353.41 43029.46 47987.10 2019-11-23 13:05:19.000 327 21239.21 353.41 43029.44 47987.04 2019-11-23 13:05:20.000 327 21239.23 353.45 43029.43 47987.02 2019-11-23 13:05:21.000 327 21239.23 353.48 43029.41 47987.06 2019-11-23 13:05:22.000 327 21239.26 353.49 43029.41 47987.02 2019-11-23 13:05:23.000 327 21239.28 353.54 43029.38 47987.03 2019-11-23 13:05:24.000 327 21239.29 353.59 43029.41 47987.04 2019-11-23 13:05:25.000 327 21239.29 353.62 43029.40 47987.03 2019-11-23 13:05:26.000 327 21239.27 353.65 43029.37 47987.04 2019-11-23 13:05:27.000 327 21239.25 353.66 43029.42 47986.99 2019-11-23 13:05:28.000 327 21239.23 353.72 43029.43 47987.01 2019-11-23 13:05:29.000 327 21239.22 353.78 43029.41 47986.99 2019-11-23 13:05:30.000 327 21239.19 353.83 43029.38 47986.99 2019-11-23 13:05:31.000 327 21239.10 353.93 43029.38 47986.98 2019-11-23 13:05:32.000 327 21239.03 354.06 43029.30 47986.92 2019-11-23 13:05:33.000 327 21239.00 354.10 43029.26 47986.84 2019-11-23 13:05:34.000 327 21238.98 354.09 43029.23 47986.77 2019-11-23 13:05:35.000 327 21238.97 354.05 43029.21 47986.78 2019-11-23 13:05:36.000 327 21239.02 353.99 43029.22 47986.76 2019-11-23 13:05:37.000 327 21239.05 353.98 43029.26 47986.79 2019-11-23 13:05:38.000 327 21239.04 353.98 43029.27 47986.81 2019-11-23 13:05:39.000 327 21239.09 353.95 43029.28 47986.83 2019-11-23 13:05:40.000 327 21239.11 353.95 43029.30 47986.87 2019-11-23 13:05:41.000 327 21239.16 353.93 43029.31 47986.88 2019-11-23 13:05:42.000 327 21239.22 353.95 43029.33 47986.93 2019-11-23 13:05:43.000 327 21239.30 353.98 43029.32 47986.96 2019-11-23 13:05:44.000 327 21239.34 354.00 43029.30 47986.96 2019-11-23 13:05:45.000 327 21239.41 353.98 43029.31 47986.99 2019-11-23 13:05:46.000 327 21239.45 353.99 43029.30 47987.02 2019-11-23 13:05:47.000 327 21239.52 354.04 43029.31 47987.00 2019-11-23 13:05:48.000 327 21239.60 354.02 43029.27 47987.05 2019-11-23 13:05:49.000 327 21239.67 353.96 43029.25 47987.07 2019-11-23 13:05:50.000 327 21239.71 353.93 43029.27 47987.12 2019-11-23 13:05:51.000 327 21239.75 353.89 43029.32 47987.13 2019-11-23 13:05:52.000 327 21239.78 353.85 43029.36 47987.18 2019-11-23 13:05:53.000 327 21239.82 353.77 43029.38 47987.24 2019-11-23 13:05:54.000 327 21239.86 353.72 43029.42 47987.27 2019-11-23 13:05:55.000 327 21239.85 353.68 43029.44 47987.33 2019-11-23 13:05:56.000 327 21239.91 353.64 43029.48 47987.36 2019-11-23 13:05:57.000 327 21239.91 353.63 43029.50 47987.39 2019-11-23 13:05:58.000 327 21239.93 353.58 43029.55 47987.41 2019-11-23 13:05:59.000 327 21239.88 353.57 43029.54 47987.43 2019-11-23 13:06:00.000 327 21239.86 353.57 43029.55 47987.42 2019-11-23 13:06:01.000 327 21239.83 353.57 43029.55 47987.41 2019-11-23 13:06:02.000 327 21239.80 353.57 43029.58 47987.43 2019-11-23 13:06:03.000 327 21239.77 353.56 43029.58 47987.40 2019-11-23 13:06:04.000 327 21239.76 353.55 43029.56 47987.39 2019-11-23 13:06:05.000 327 21239.75 353.54 43029.55 47987.40 2019-11-23 13:06:06.000 327 21239.73 353.51 43029.54 47987.36 2019-11-23 13:06:07.000 327 21239.70 353.47 43029.57 47987.36 2019-11-23 13:06:08.000 327 21239.70 353.50 43029.55 47987.37 2019-11-23 13:06:09.000 327 21239.71 353.48 43029.53 47987.36 2019-11-23 13:06:10.000 327 21239.71 353.46 43029.56 47987.36 2019-11-23 13:06:11.000 327 21239.69 353.45 43029.58 47987.36 2019-11-23 13:06:12.000 327 21239.74 353.45 43029.56 47987.35 2019-11-23 13:06:13.000 327 21239.77 353.44 43029.56 47987.40 2019-11-23 13:06:14.000 327 21239.79 353.42 43029.60 47987.42 2019-11-23 13:06:15.000 327 21239.79 353.43 43029.63 47987.46 2019-11-23 13:06:16.000 327 21239.83 353.42 43029.67 47987.49 2019-11-23 13:06:17.000 327 21239.84 353.41 43029.68 47987.50 2019-11-23 13:06:18.000 327 21239.83 353.43 43029.71 47987.53 2019-11-23 13:06:19.000 327 21239.86 353.44 43029.72 47987.58 2019-11-23 13:06:20.000 327 21239.87 353.43 43029.76 47987.56 2019-11-23 13:06:21.000 327 21239.87 353.41 43029.77 47987.59 2019-11-23 13:06:22.000 327 21239.87 353.43 43029.76 47987.60 2019-11-23 13:06:23.000 327 21239.87 353.42 43029.78 47987.61 2019-11-23 13:06:24.000 327 21239.84 353.41 43029.81 47987.63 2019-11-23 13:06:25.000 327 21239.86 353.39 43029.82 47987.64 2019-11-23 13:06:26.000 327 21239.85 353.41 43029.83 47987.62 2019-11-23 13:06:27.000 327 21239.85 353.45 43029.78 47987.62 2019-11-23 13:06:28.000 327 21239.86 353.44 43029.77 47987.64 2019-11-23 13:06:29.000 327 21239.86 353.43 43029.79 47987.59 2019-11-23 13:06:30.000 327 21239.86 353.42 43029.76 47987.60 2019-11-23 13:06:31.000 327 21239.90 353.41 43029.79 47987.61 2019-11-23 13:06:32.000 327 21239.91 353.40 43029.79 47987.66 2019-11-23 13:06:33.000 327 21239.94 353.44 43029.74 47987.63 2019-11-23 13:06:34.000 327 21239.99 353.46 43029.72 47987.63 2019-11-23 13:06:35.000 327 21240.00 353.44 43029.72 47987.66 2019-11-23 13:06:36.000 327 21239.99 353.42 43029.71 47987.64 2019-11-23 13:06:37.000 327 21240.01 353.42 43029.70 47987.61 2019-11-23 13:06:38.000 327 21240.00 353.44 43029.71 47987.63 2019-11-23 13:06:39.000 327 21240.01 353.41 43029.72 47987.65 2019-11-23 13:06:40.000 327 21240.00 353.40 43029.71 47987.58 2019-11-23 13:06:41.000 327 21239.96 353.39 43029.72 47987.61 2019-11-23 13:06:42.000 327 21239.97 353.38 43029.71 47987.63 2019-11-23 13:06:43.000 327 21240.00 353.36 43029.77 47987.61 2019-11-23 13:06:44.000 327 21240.00 353.36 43029.80 47987.66 2019-11-23 13:06:45.000 327 21239.99 353.34 43029.79 47987.64 2019-11-23 13:06:46.000 327 21239.97 353.28 43029.82 47987.64 2019-11-23 13:06:47.000 327 21239.95 353.22 43029.84 47987.68 2019-11-23 13:06:48.000 327 21239.93 353.20 43029.87 47987.70 2019-11-23 13:06:49.000 327 21239.91 353.18 43029.88 47987.74 2019-11-23 13:06:50.000 327 21239.93 353.17 43029.87 47987.77 2019-11-23 13:06:51.000 327 21239.92 353.16 43029.89 47987.78 2019-11-23 13:06:52.000 327 21239.95 353.16 43029.91 47987.79 2019-11-23 13:06:53.000 327 21239.97 353.18 43029.94 47987.76 2019-11-23 13:06:54.000 327 21239.99 353.19 43029.90 47987.80 2019-11-23 13:06:55.000 327 21240.00 353.22 43029.93 47987.79 2019-11-23 13:06:56.000 327 21240.00 353.27 43029.93 47987.82 2019-11-23 13:06:57.000 327 21239.98 353.30 43029.91 47987.84 2019-11-23 13:06:58.000 327 21239.96 353.27 43029.92 47987.82 2019-11-23 13:06:59.000 327 21239.91 353.26 43029.94 47987.83 2019-11-23 13:07:00.000 327 21239.91 353.27 43029.98 47987.85 2019-11-23 13:07:01.000 327 21239.93 353.27 43030.01 47987.85 2019-11-23 13:07:02.000 327 21239.92 353.30 43030.01 47987.86 2019-11-23 13:07:03.000 327 21239.92 353.32 43030.02 47987.87 2019-11-23 13:07:04.000 327 21239.90 353.33 43030.01 47987.85 2019-11-23 13:07:05.000 327 21239.85 353.34 43030.01 47987.87 2019-11-23 13:07:06.000 327 21239.83 353.32 43030.05 47987.85 2019-11-23 13:07:07.000 327 21239.85 353.33 43030.03 47987.84 2019-11-23 13:07:08.000 327 21239.86 353.38 43030.01 47987.85 2019-11-23 13:07:09.000 327 21239.83 353.38 43030.01 47987.82 2019-11-23 13:07:10.000 327 21239.82 353.36 43030.04 47987.83 2019-11-23 13:07:11.000 327 21239.81 353.37 43030.04 47987.82 2019-11-23 13:07:12.000 327 21239.85 353.40 43030.04 47987.85 2019-11-23 13:07:13.000 327 21239.88 353.40 43030.00 47987.85 2019-11-23 13:07:14.000 327 21239.91 353.43 43030.01 47987.87 2019-11-23 13:07:15.000 327 21239.88 353.46 43030.02 47987.87 2019-11-23 13:07:16.000 327 21239.91 353.48 43030.04 47987.87 2019-11-23 13:07:17.000 327 21239.94 353.50 43029.99 47987.86 2019-11-23 13:07:18.000 327 21239.96 353.53 43030.01 47987.88 2019-11-23 13:07:19.000 327 21239.99 353.55 43029.98 47987.88 2019-11-23 13:07:20.000 327 21240.00 353.58 43029.94 47987.86 2019-11-23 13:07:21.000 327 21240.03 353.61 43029.92 47987.88 2019-11-23 13:07:22.000 327 21240.05 353.60 43029.91 47987.85 2019-11-23 13:07:23.000 327 21240.07 353.61 43029.93 47987.82 2019-11-23 13:07:24.000 327 21240.05 353.59 43029.93 47987.85 2019-11-23 13:07:25.000 327 21240.08 353.55 43029.91 47987.86 2019-11-23 13:07:26.000 327 21240.11 353.55 43029.92 47987.88 2019-11-23 13:07:27.000 327 21240.10 353.54 43029.96 47987.90 2019-11-23 13:07:28.000 327 21240.11 353.52 43029.99 47987.91 2019-11-23 13:07:29.000 327 21240.11 353.52 43030.00 47987.93 2019-11-23 13:07:30.000 327 21240.14 353.49 43030.01 47987.98 2019-11-23 13:07:31.000 327 21240.13 353.49 43030.02 47987.95 2019-11-23 13:07:32.000 327 21240.13 353.51 43030.04 47988.01 2019-11-23 13:07:33.000 327 21240.13 353.54 43030.05 47988.01 2019-11-23 13:07:34.000 327 21240.17 353.57 43030.05 47988.01 2019-11-23 13:07:35.000 327 21240.20 353.65 43030.02 47988.05 2019-11-23 13:07:36.000 327 21240.23 353.66 43030.03 47988.05 2019-11-23 13:07:37.000 327 21240.26 353.67 43030.05 47988.05 2019-11-23 13:07:38.000 327 21240.27 353.69 43030.05 47988.06 2019-11-23 13:07:39.000 327 21240.30 353.69 43030.03 47988.07 2019-11-23 13:07:40.000 327 21240.29 353.70 43030.07 47988.08 2019-11-23 13:07:41.000 327 21240.31 353.69 43030.11 47988.12 2019-11-23 13:07:42.000 327 21240.34 353.68 43030.09 47988.11 2019-11-23 13:07:43.000 327 21240.35 353.67 43030.08 47988.14 2019-11-23 13:07:44.000 327 21240.36 353.63 43030.11 47988.14 2019-11-23 13:07:45.000 327 21240.34 353.60 43030.09 47988.14 2019-11-23 13:07:46.000 327 21240.34 353.59 43030.10 47988.13 2019-11-23 13:07:47.000 327 21240.34 353.60 43030.05 47988.14 2019-11-23 13:07:48.000 327 21240.31 353.61 43030.05 47988.11 2019-11-23 13:07:49.000 327 21240.26 353.62 43030.05 47988.09 2019-11-23 13:07:50.000 327 21240.23 353.61 43030.00 47988.06 2019-11-23 13:07:51.000 327 21240.22 353.63 43030.00 47988.05 2019-11-23 13:07:52.000 327 21240.19 353.63 43030.03 47988.02 2019-11-23 13:07:53.000 327 21240.13 353.62 43030.01 47988.00 2019-11-23 13:07:54.000 327 21240.13 353.63 43030.00 47987.99 2019-11-23 13:07:55.000 327 21240.13 353.61 43030.01 47987.99 2019-11-23 13:07:56.000 327 21240.10 353.59 43029.99 47987.94 2019-11-23 13:07:57.000 327 21240.08 353.58 43030.01 47987.96 2019-11-23 13:07:58.000 327 21240.11 353.58 43030.01 47987.95 2019-11-23 13:07:59.000 327 21240.09 353.58 43029.99 47987.96 2019-11-23 13:08:00.000 327 21240.08 353.59 43029.97 47987.95 2019-11-23 13:08:01.000 327 21240.06 353.62 43029.94 47987.93 2019-11-23 13:08:02.000 327 21240.05 353.59 43029.93 47987.89 2019-11-23 13:08:03.000 327 21240.07 353.60 43029.92 47987.89 2019-11-23 13:08:04.000 327 21240.09 353.58 43029.86 47987.90 2019-11-23 13:08:05.000 327 21240.13 353.55 43029.87 47987.87 2019-11-23 13:08:06.000 327 21240.12 353.52 43029.89 47987.88 2019-11-23 13:08:07.000 327 21240.14 353.52 43029.89 47987.89 2019-11-23 13:08:08.000 327 21240.17 353.48 43029.90 47987.91 2019-11-23 13:08:09.000 327 21240.16 353.45 43029.90 47987.90 2019-11-23 13:08:10.000 327 21240.19 353.42 43029.92 47987.91 2019-11-23 13:08:11.000 327 21240.23 353.42 43029.93 47987.96 2019-11-23 13:08:12.000 327 21240.24 353.42 43029.94 47987.92 2019-11-23 13:08:13.000 327 21240.28 353.42 43029.95 47987.97 2019-11-23 13:08:14.000 327 21240.34 353.37 43029.92 47987.96 2019-11-23 13:08:15.000 327 21240.36 353.33 43029.91 47987.99 2019-11-23 13:08:16.000 327 21240.38 353.28 43029.91 47987.99 2019-11-23 13:08:17.000 327 21240.40 353.21 43029.97 47987.98 2019-11-23 13:08:18.000 327 21240.40 353.19 43029.95 47988.05 2019-11-23 13:08:19.000 327 21240.36 353.25 43029.94 47988.02 2019-11-23 13:08:20.000 327 21240.32 353.28 43029.94 47988.01 2019-11-23 13:08:21.000 327 21240.26 353.30 43029.90 47987.98 2019-11-23 13:08:22.000 327 21240.27 353.29 43029.87 47987.93 2019-11-23 13:08:23.000 327 21240.29 353.24 43029.87 47987.93 2019-11-23 13:08:24.000 327 21240.30 353.22 43029.89 47987.96 2019-11-23 13:08:25.000 327 21240.30 353.23 43029.89 47987.95 2019-11-23 13:08:26.000 327 21240.33 353.24 43029.90 47987.97 2019-11-23 13:08:27.000 327 21240.33 353.17 43029.91 47987.93 2019-11-23 13:08:28.000 327 21240.36 353.09 43029.93 47987.96 2019-11-23 13:08:29.000 327 21240.36 353.02 43029.93 47987.97 2019-11-23 13:08:30.000 327 21240.34 352.96 43029.96 47988.01 2019-11-23 13:08:31.000 327 21240.33 352.96 43029.97 47988.02 2019-11-23 13:08:32.000 327 21240.32 352.94 43029.99 47988.03 2019-11-23 13:08:33.000 327 21240.33 352.91 43029.99 47988.03 2019-11-23 13:08:34.000 327 21240.34 352.91 43030.02 47988.01 2019-11-23 13:08:35.000 327 21240.40 352.89 43030.01 47988.07 2019-11-23 13:08:36.000 327 21240.43 352.87 43029.98 47988.07 2019-11-23 13:08:37.000 327 21240.44 352.85 43030.01 47988.10 2019-11-23 13:08:38.000 327 21240.44 352.85 43030.00 47988.09 2019-11-23 13:08:39.000 327 21240.43 352.88 43030.00 47988.14 2019-11-23 13:08:40.000 327 21240.41 352.95 43030.00 47988.08 2019-11-23 13:08:41.000 327 21240.40 353.01 43029.94 47988.08 2019-11-23 13:08:42.000 327 21240.37 353.02 43029.91 47988.00 2019-11-23 13:08:43.000 327 21240.35 353.02 43029.87 47987.97 2019-11-23 13:08:44.000 327 21240.32 353.01 43029.86 47987.96 2019-11-23 13:08:45.000 327 21240.34 353.01 43029.87 47987.92 2019-11-23 13:08:46.000 327 21240.30 353.00 43029.82 47987.94 2019-11-23 13:08:47.000 327 21240.26 352.96 43029.83 47987.86 2019-11-23 13:08:48.000 327 21240.23 352.89 43029.87 47987.87 2019-11-23 13:08:49.000 327 21240.19 352.89 43029.88 47987.87 2019-11-23 13:08:50.000 327 21240.19 352.85 43029.90 47987.92 2019-11-23 13:08:51.000 327 21240.27 352.85 43029.90 47987.96 2019-11-23 13:08:52.000 327 21240.27 352.84 43029.93 47987.97 2019-11-23 13:08:53.000 327 21240.29 352.81 43029.94 47987.97 2019-11-23 13:08:54.000 327 21240.28 352.83 43029.95 47987.95 2019-11-23 13:08:55.000 327 21240.28 352.82 43029.91 47987.99 2019-11-23 13:08:56.000 327 21240.26 352.81 43029.92 47987.99 2019-11-23 13:08:57.000 327 21240.23 352.75 43029.94 47987.97 2019-11-23 13:08:58.000 327 21240.21 352.71 43029.95 47987.96 2019-11-23 13:08:59.000 327 21240.22 352.67 43029.99 47987.97 2019-11-23 13:09:00.000 327 21240.20 352.64 43029.99 47987.98 2019-11-23 13:09:01.000 327 21240.15 352.63 43030.00 47987.99 2019-11-23 13:09:02.000 327 21240.16 352.61 43030.01 47987.97 2019-11-23 13:09:03.000 327 21240.17 352.61 43030.02 47987.99 2019-11-23 13:09:04.000 327 21240.18 352.58 43029.98 47987.98 2019-11-23 13:09:05.000 327 21240.23 352.59 43029.98 47987.99 2019-11-23 13:09:06.000 327 21240.20 352.61 43030.00 47988.00 2019-11-23 13:09:07.000 327 21240.24 352.56 43029.98 47988.05 2019-11-23 13:09:08.000 327 21240.28 352.56 43029.94 47988.04 2019-11-23 13:09:09.000 327 21240.28 352.52 43029.95 47988.00 2019-11-23 13:09:10.000 327 21240.30 352.50 43029.95 47988.02 2019-11-23 13:09:11.000 327 21240.31 352.49 43029.95 47988.02 2019-11-23 13:09:12.000 327 21240.28 352.50 43029.93 47987.97 2019-11-23 13:09:13.000 327 21240.28 352.48 43029.91 47988.00 2019-11-23 13:09:14.000 327 21240.27 352.44 43029.92 47987.97 2019-11-23 13:09:15.000 327 21240.27 352.44 43029.89 47987.94 2019-11-23 13:09:16.000 327 21240.25 352.44 43029.91 47988.01 2019-11-23 13:09:17.000 327 21240.22 352.42 43029.94 47987.96 2019-11-23 13:09:18.000 327 21240.22 352.40 43029.96 47987.98 2019-11-23 13:09:19.000 327 21240.23 352.41 43029.94 47987.99 2019-11-23 13:09:20.000 327 21240.23 352.38 43029.98 47988.00 2019-11-23 13:09:21.000 327 21240.23 352.38 43029.95 47988.00 2019-11-23 13:09:22.000 327 21240.24 352.32 43029.95 47987.97 2019-11-23 13:09:23.000 327 21240.25 352.30 43029.96 47988.01 2019-11-23 13:09:24.000 327 21240.27 352.28 43030.00 47988.00 2019-11-23 13:09:25.000 327 21240.32 352.25 43030.00 47988.06 2019-11-23 13:09:26.000 327 21240.33 352.24 43030.03 47988.06 2019-11-23 13:09:27.000 327 21240.36 352.24 43030.07 47988.11 2019-11-23 13:09:28.000 327 21240.36 352.28 43030.01 47988.09 2019-11-23 13:09:29.000 327 21240.37 352.26 43030.05 47988.11 2019-11-23 13:09:30.000 327 21240.37 352.24 43030.06 47988.13 2019-11-23 13:09:31.000 327 21240.41 352.20 43030.06 47988.13 2019-11-23 13:09:32.000 327 21240.44 352.20 43030.05 47988.14 2019-11-23 13:09:33.000 327 21240.48 352.16 43030.03 47988.14 2019-11-23 13:09:34.000 327 21240.48 352.18 43030.05 47988.17 2019-11-23 13:09:35.000 327 21240.50 352.18 43030.04 47988.18 2019-11-23 13:09:36.000 327 21240.53 352.14 43030.08 47988.20 2019-11-23 13:09:37.000 327 21240.51 352.14 43030.05 47988.18 2019-11-23 13:09:38.000 327 21240.52 352.12 43030.06 47988.19 2019-11-23 13:09:39.000 327 21240.49 352.11 43030.05 47988.20 2019-11-23 13:09:40.000 327 21240.51 352.09 43030.07 47988.22 2019-11-23 13:09:41.000 327 21240.51 352.06 43030.07 47988.21 2019-11-23 13:09:42.000 327 21240.45 351.99 43030.10 47988.21 2019-11-23 13:09:43.000 327 21240.43 351.95 43030.09 47988.22 2019-11-23 13:09:44.000 327 21240.41 351.92 43030.09 47988.17 2019-11-23 13:09:45.000 327 21240.42 351.91 43030.11 47988.18 2019-11-23 13:09:46.000 327 21240.44 351.88 43030.09 47988.17 2019-11-23 13:09:47.000 327 21240.43 351.89 43030.09 47988.12 2019-11-23 13:09:48.000 327 21240.48 351.90 43030.08 47988.15 2019-11-23 13:09:49.000 327 21240.49 351.88 43030.05 47988.15 2019-11-23 13:09:50.000 327 21240.48 351.86 43030.05 47988.11 2019-11-23 13:09:51.000 327 21240.47 351.81 43030.05 47988.16 2019-11-23 13:09:52.000 327 21240.49 351.79 43030.05 47988.16 2019-11-23 13:09:53.000 327 21240.47 351.78 43030.10 47988.19 2019-11-23 13:09:54.000 327 21240.52 351.72 43030.13 47988.24 2019-11-23 13:09:55.000 327 21240.58 351.67 43030.14 47988.22 2019-11-23 13:09:56.000 327 21240.57 351.67 43030.18 47988.25 2019-11-23 13:09:57.000 327 21240.59 351.67 43030.18 47988.28 2019-11-23 13:09:58.000 327 21240.60 351.66 43030.19 47988.27 2019-11-23 13:09:59.000 327 21240.59 351.67 43030.20 47988.31 2019-11-23 13:10:00.000 327 21240.62 351.66 43030.22 47988.34 2019-11-23 13:10:01.000 327 21240.66 351.62 43030.23 47988.34 2019-11-23 13:10:02.000 327 21240.68 351.62 43030.23 47988.36 2019-11-23 13:10:03.000 327 21240.68 351.60 43030.26 47988.38 2019-11-23 13:10:04.000 327 21240.71 351.56 43030.25 47988.40 2019-11-23 13:10:05.000 327 21240.72 351.56 43030.27 47988.40 2019-11-23 13:10:06.000 327 21240.73 351.54 43030.25 47988.41 2019-11-23 13:10:07.000 327 21240.71 351.52 43030.30 47988.40 2019-11-23 13:10:08.000 327 21240.71 351.54 43030.32 47988.45 2019-11-23 13:10:09.000 327 21240.72 351.59 43030.29 47988.43 2019-11-23 13:10:10.000 327 21240.74 351.63 43030.26 47988.45 2019-11-23 13:10:11.000 327 21240.72 351.66 43030.27 47988.49 2019-11-23 13:10:12.000 327 21240.72 351.68 43030.27 47988.46 2019-11-23 13:10:13.000 327 21240.69 351.69 43030.25 47988.43 2019-11-23 13:10:14.000 327 21240.66 351.69 43030.26 47988.45 2019-11-23 13:10:15.000 327 21240.66 351.71 43030.24 47988.38 2019-11-23 13:10:16.000 327 21240.63 351.73 43030.24 47988.43 2019-11-23 13:10:17.000 327 21240.61 351.76 43030.22 47988.37 2019-11-23 13:10:18.000 327 21240.57 351.81 43030.28 47988.38 2019-11-23 13:10:19.000 327 21240.53 351.82 43030.27 47988.34 2019-11-23 13:10:20.000 327 21240.54 351.82 43030.26 47988.35 2019-11-23 13:10:21.000 327 21240.54 351.86 43030.21 47988.32 2019-11-23 13:10:22.000 327 21240.53 351.86 43030.21 47988.32 2019-11-23 13:10:23.000 327 21240.52 351.87 43030.22 47988.32 2019-11-23 13:10:24.000 327 21240.54 351.86 43030.23 47988.31 2019-11-23 13:10:25.000 327 21240.53 351.85 43030.23 47988.33 2019-11-23 13:10:26.000 327 21240.57 351.83 43030.21 47988.32 2019-11-23 13:10:27.000 327 21240.58 351.89 43030.21 47988.34 2019-11-23 13:10:28.000 327 21240.59 351.86 43030.23 47988.36 2019-11-23 13:10:29.000 327 21240.56 351.79 43030.23 47988.36 2019-11-23 13:10:30.000 327 21240.50 351.76 43030.27 47988.31 2019-11-23 13:10:31.000 327 21240.44 351.75 43030.24 47988.31 2019-11-23 13:10:32.000 327 21240.40 351.71 43030.29 47988.32 2019-11-23 13:10:33.000 327 21240.37 351.71 43030.29 47988.28 2019-11-23 13:10:34.000 327 21240.35 351.73 43030.28 47988.29 2019-11-23 13:10:35.000 327 21240.28 351.76 43030.27 47988.26 2019-11-23 13:10:36.000 327 21240.25 351.76 43030.28 47988.24 2019-11-23 13:10:37.000 327 21240.18 351.81 43030.24 47988.22 2019-11-23 13:10:38.000 327 21240.14 351.85 43030.24 47988.20 2019-11-23 13:10:39.000 327 21240.06 351.85 43030.21 47988.14 2019-11-23 13:10:40.000 327 21239.97 351.88 43030.15 47988.07 2019-11-23 13:10:41.000 327 21239.97 351.88 43030.12 47988.03 2019-11-23 13:10:42.000 327 21240.00 351.90 43030.12 47988.00 2019-11-23 13:10:43.000 327 21240.03 351.89 43030.12 47987.97 2019-11-23 13:10:44.000 327 21240.05 351.91 43030.05 47987.95 2019-11-23 13:10:45.000 327 21240.08 351.91 43030.02 47987.95 2019-11-23 13:10:46.000 327 21240.19 351.88 43030.03 47987.93 2019-11-23 13:10:47.000 327 21240.21 351.85 43030.04 47987.98 2019-11-23 13:10:48.000 327 21240.22 351.83 43030.04 47988.00 2019-11-23 13:10:49.000 327 21240.28 351.84 43030.05 47988.02 2019-11-23 13:10:50.000 327 21240.36 351.86 43030.03 47988.06 2019-11-23 13:10:51.000 327 21240.40 351.91 43030.04 47988.09 2019-11-23 13:10:52.000 327 21240.41 351.96 43030.00 47988.07 2019-11-23 13:10:53.000 327 21240.41 351.99 43029.97 47988.06 2019-11-23 13:10:54.000 327 21240.39 351.96 43029.95 47988.04 2019-11-23 13:10:55.000 327 21240.37 351.93 43029.97 47988.02 2019-11-23 13:10:56.000 327 21240.34 351.93 43030.03 47988.02 2019-11-23 13:10:57.000 327 21240.30 351.96 43029.99 47988.02 2019-11-23 13:10:58.000 327 21240.26 351.97 43030.02 47988.01 2019-11-23 13:10:59.000 327 21240.21 352.02 43030.01 47988.02 2019-11-23 13:11:00.000 327 21240.14 352.06 43029.97 47987.98 2019-11-23 13:11:01.000 327 21240.11 352.11 43029.98 47987.95 2019-11-23 13:11:02.000 327 21240.11 352.13 43029.95 47987.89 2019-11-23 13:11:03.000 327 21240.12 352.17 43029.93 47987.90 2019-11-23 13:11:04.000 327 21240.16 352.18 43029.90 47987.88 2019-11-23 13:11:05.000 327 21240.19 352.20 43029.90 47987.89 2019-11-23 13:11:06.000 327 21240.23 352.21 43029.89 47987.86 2019-11-23 13:11:07.000 327 21240.22 352.23 43029.89 47987.89 2019-11-23 13:11:08.000 327 21240.26 352.21 43029.85 47987.89 2019-11-23 13:11:09.000 327 21240.35 352.19 43029.89 47987.90 2019-11-23 13:11:10.000 327 21240.44 352.18 43029.93 47987.98 2019-11-23 13:11:11.000 327 21240.47 352.17 43029.94 47988.00 2019-11-23 13:11:12.000 327 21240.53 352.17 43029.94 47988.05 2019-11-23 13:11:13.000 327 21240.55 352.22 43029.93 47988.07 2019-11-23 13:11:14.000 327 21240.50 352.26 43029.92 47988.10 2019-11-23 13:11:15.000 327 21240.49 352.25 43029.96 47988.08 2019-11-23 13:11:16.000 327 21240.49 352.27 43029.95 47988.08 2019-11-23 13:11:17.000 327 21240.48 352.30 43029.95 47988.05 2019-11-23 13:11:18.000 327 21240.45 352.30 43029.99 47988.06 2019-11-23 13:11:19.000 327 21240.40 352.32 43030.02 47988.06 2019-11-23 13:11:20.000 327 21240.38 352.30 43030.03 47988.07 2019-11-23 13:11:21.000 327 21240.34 352.31 43030.00 47988.05 2019-11-23 13:11:22.000 327 21240.31 352.32 43030.01 47988.06 2019-11-23 13:11:23.000 327 21240.30 352.35 43030.01 47988.06 2019-11-23 13:11:24.000 327 21240.30 352.39 43029.98 47988.06 2019-11-23 13:11:25.000 327 21240.31 352.36 43029.98 47988.02 2019-11-23 13:11:26.000 327 21240.32 352.33 43029.94 47988.00 2019-11-23 13:11:27.000 327 21240.33 352.32 43029.91 47987.97 2019-11-23 13:11:28.000 327 21240.33 352.29 43029.89 47987.93 2019-11-23 13:11:29.000 327 21240.33 352.29 43029.83 47987.91 2019-11-23 13:11:30.000 327 21240.37 352.29 43029.82 47987.88 2019-11-23 13:11:31.000 327 21240.41 352.33 43029.79 47987.87 2019-11-23 13:11:32.000 327 21240.48 352.34 43029.76 47987.87 2019-11-23 13:11:33.000 327 21240.51 352.33 43029.79 47987.92 2019-11-23 13:11:34.000 327 21240.57 352.35 43029.81 47987.95 2019-11-23 13:11:35.000 327 21240.60 352.34 43029.83 47988.00 2019-11-23 13:11:36.000 327 21240.65 352.32 43029.86 47987.99 2019-11-23 13:11:37.000 327 21240.68 352.33 43029.86 47988.04 2019-11-23 13:11:38.000 327 21240.70 352.29 43029.87 47988.08 2019-11-23 13:11:39.000 327 21240.70 352.28 43029.92 47988.12 2019-11-23 13:11:40.000 327 21240.70 352.27 43029.92 47988.13 2019-11-23 13:11:41.000 327 21240.70 352.29 43029.94 47988.15 2019-11-23 13:11:42.000 327 21240.74 352.32 43029.94 47988.19 2019-11-23 13:11:43.000 327 21240.78 352.30 43029.98 47988.17 2019-11-23 13:11:44.000 327 21240.75 352.34 43029.95 47988.20 2019-11-23 13:11:45.000 327 21240.72 352.35 43029.93 47988.20 2019-11-23 13:11:46.000 327 21240.77 352.33 43029.98 47988.19 2019-11-23 13:11:47.000 327 21240.72 352.32 43029.95 47988.17 2019-11-23 13:11:48.000 327 21240.68 352.30 43029.98 47988.17 2019-11-23 13:11:49.000 327 21240.67 352.29 43030.02 47988.17 2019-11-23 13:11:50.000 327 21240.65 352.32 43030.00 47988.19 2019-11-23 13:11:51.000 327 21240.61 352.34 43029.95 47988.16 2019-11-23 13:11:52.000 327 21240.53 352.40 43029.96 47988.17 2019-11-23 13:11:53.000 327 21240.49 352.47 43029.93 47988.11 2019-11-23 13:11:54.000 327 21240.45 352.51 43029.95 47988.02 2019-11-23 13:11:55.000 327 21240.42 352.50 43029.90 47988.01 2019-11-23 13:11:56.000 327 21240.43 352.51 43029.91 47987.98 2019-11-23 13:11:57.000 327 21240.41 352.51 43029.90 47987.96 2019-11-23 13:11:58.000 327 21240.36 352.53 43029.90 47987.94 2019-11-23 13:11:59.000 327 21240.31 352.56 43029.88 47987.93 2019-11-23 13:12:00.000 327 21240.28 352.60 43029.89 47987.91 2019-11-23 13:12:01.000 327 21240.28 352.61 43029.88 47987.88 2019-11-23 13:12:02.000 327 21240.27 352.64 43029.83 47987.88 2019-11-23 13:12:03.000 327 21240.32 352.68 43029.84 47987.88 2019-11-23 13:12:04.000 327 21240.35 352.69 43029.81 47987.88 2019-11-23 13:12:05.000 327 21240.41 352.69 43029.79 47987.88 2019-11-23 13:12:06.000 327 21240.45 352.71 43029.80 47987.90 2019-11-23 13:12:07.000 327 21240.47 352.69 43029.83 47987.90 2019-11-23 13:12:08.000 327 21240.49 352.70 43029.83 47987.94 2019-11-23 13:12:09.000 327 21240.59 352.71 43029.81 47987.96 2019-11-23 13:12:10.000 327 21240.61 352.74 43029.79 47987.99 2019-11-23 13:12:11.000 327 21240.64 352.75 43029.79 47987.98 2019-11-23 13:12:12.000 327 21240.67 352.74 43029.85 47988.02 2019-11-23 13:12:13.000 327 21240.66 352.77 43029.87 47988.04 2019-11-23 13:12:14.000 327 21240.69 352.82 43029.90 47988.07 2019-11-23 13:12:15.000 327 21240.70 352.88 43029.89 47988.07 2019-11-23 13:12:16.000 327 21240.70 352.95 43029.85 47988.09 2019-11-23 13:12:17.000 327 21240.71 353.00 43029.87 47988.07 2019-11-23 13:12:18.000 327 21240.69 353.07 43029.82 47988.08 2019-11-23 13:12:19.000 327 21240.67 353.11 43029.82 47988.07 2019-11-23 13:12:20.000 327 21240.64 353.13 43029.82 47988.04 2019-11-23 13:12:21.000 327 21240.62 353.14 43029.85 47988.01 2019-11-23 13:12:22.000 327 21240.63 353.10 43029.87 47988.03 2019-11-23 13:12:23.000 327 21240.60 353.06 43029.90 47988.04 2019-11-23 13:12:24.000 327 21240.56 353.02 43029.92 47988.05 2019-11-23 13:12:25.000 327 21240.57 352.99 43030.00 47988.07 2019-11-23 13:12:26.000 327 21240.57 352.95 43030.04 47988.12 2019-11-23 13:12:27.000 327 21240.56 352.95 43030.04 47988.16 2019-11-23 13:12:28.000 327 21240.58 352.95 43030.09 47988.16 2019-11-23 13:12:29.000 327 21240.63 352.94 43030.10 47988.21 2019-11-23 13:12:30.000 327 21240.65 352.93 43030.08 47988.24 2019-11-23 13:12:31.000 327 21240.65 352.91 43030.11 47988.26 2019-11-23 13:12:32.000 327 21240.71 352.89 43030.13 47988.30 2019-11-23 13:12:33.000 327 21240.75 352.91 43030.11 47988.30 2019-11-23 13:12:34.000 327 21240.80 352.90 43030.10 47988.34 2019-11-23 13:12:35.000 327 21240.87 352.89 43030.15 47988.37 2019-11-23 13:12:36.000 327 21240.90 352.92 43030.13 47988.40 2019-11-23 13:12:37.000 327 21240.95 352.91 43030.09 47988.41 2019-11-23 13:12:38.000 327 21240.98 352.84 43030.14 47988.42 2019-11-23 13:12:39.000 327 21241.02 352.83 43030.14 47988.44 2019-11-23 13:12:40.000 327 21241.08 352.78 43030.13 47988.46 2019-11-23 13:12:41.000 327 21241.10 352.75 43030.14 47988.47 2019-11-23 13:12:42.000 327 21241.09 352.74 43030.14 47988.50 2019-11-23 13:12:43.000 327 21241.04 352.72 43030.19 47988.51 2019-11-23 13:12:44.000 327 21241.04 352.68 43030.18 47988.51 2019-11-23 13:12:45.000 327 21241.01 352.69 43030.20 47988.51 2019-11-23 13:12:46.000 327 21240.98 352.67 43030.22 47988.53 2019-11-23 13:12:47.000 327 21240.95 352.63 43030.23 47988.54 2019-11-23 13:12:48.000 327 21240.94 352.64 43030.24 47988.52 2019-11-23 13:12:49.000 327 21240.92 352.64 43030.24 47988.53 2019-11-23 13:12:50.000 327 21240.90 352.62 43030.26 47988.51 2019-11-23 13:12:51.000 327 21240.88 352.62 43030.23 47988.51 2019-11-23 13:12:52.000 327 21240.89 352.59 43030.25 47988.52 2019-11-23 13:12:53.000 327 21240.92 352.55 43030.24 47988.50 2019-11-23 13:12:54.000 327 21240.89 352.54 43030.24 47988.51 2019-11-23 13:12:55.000 327 21240.88 352.55 43030.22 47988.50 2019-11-23 13:12:56.000 327 21240.84 352.52 43030.25 47988.50 2019-11-23 13:12:57.000 327 21240.85 352.52 43030.26 47988.45 2019-11-23 13:12:58.000 327 21240.86 352.52 43030.25 47988.47 2019-11-23 13:12:59.000 327 21240.84 352.53 43030.22 47988.45 2019-11-23 13:13:00.000 327 21240.82 352.51 43030.19 47988.37 2019-11-23 13:13:01.000 327 21240.81 352.53 43030.15 47988.42 2019-11-23 13:13:02.000 327 21240.81 352.55 43030.15 47988.39 2019-11-23 13:13:03.000 327 21240.82 352.55 43030.15 47988.37 2019-11-23 13:13:04.000 327 21240.82 352.57 43030.13 47988.37 2019-11-23 13:13:05.000 327 21240.82 352.59 43030.10 47988.32 2019-11-23 13:13:06.000 327 21240.81 352.61 43030.06 47988.30 2019-11-23 13:13:07.000 327 21240.79 352.60 43030.05 47988.30 2019-11-23 13:13:08.000 327 21240.77 352.61 43030.07 47988.31 2019-11-23 13:13:09.000 327 21240.84 352.58 43030.03 47988.26 2019-11-23 13:13:10.000 327 21240.83 352.60 43030.01 47988.30 2019-11-23 13:13:11.000 327 21240.83 352.62 43030.00 47988.24 2019-11-23 13:13:12.000 327 21240.88 352.63 43029.98 47988.24 2019-11-23 13:13:13.000 327 21240.92 352.64 43029.96 47988.24 2019-11-23 13:13:14.000 327 21240.96 352.62 43029.94 47988.23 2019-11-23 13:13:15.000 327 21240.97 352.61 43029.93 47988.22 2019-11-23 13:13:16.000 327 21241.00 352.61 43029.93 47988.25 2019-11-23 13:13:17.000 327 21240.98 352.62 43029.92 47988.25 2019-11-23 13:13:18.000 327 21240.99 352.64 43029.94 47988.27 2019-11-23 13:13:19.000 327 21241.02 352.61 43029.93 47988.25 2019-11-23 13:13:20.000 327 21241.01 352.61 43029.94 47988.26 2019-11-23 13:13:21.000 327 21241.02 352.59 43029.95 47988.26 2019-11-23 13:13:22.000 327 21241.03 352.60 43029.95 47988.27 2019-11-23 13:13:23.000 327 21240.99 352.65 43029.93 47988.28 2019-11-23 13:13:24.000 327 21240.98 352.67 43029.94 47988.28 2019-11-23 13:13:25.000 327 21240.97 352.67 43029.95 47988.27 2019-11-23 13:13:26.000 327 21240.92 352.67 43029.95 47988.25 2019-11-23 13:13:27.000 327 21240.88 352.68 43029.95 47988.27 2019-11-23 13:13:28.000 327 21240.91 352.71 43029.98 47988.27 2019-11-23 13:13:29.000 327 21240.91 352.71 43029.99 47988.25 2019-11-23 13:13:30.000 327 21240.91 352.75 43029.98 47988.26 2019-11-23 13:13:31.000 327 21240.95 352.74 43029.97 47988.26 2019-11-23 13:13:32.000 327 21240.97 352.70 43029.97 47988.27 2019-11-23 13:13:33.000 327 21240.97 352.70 43030.01 47988.30 2019-11-23 13:13:34.000 327 21241.00 352.66 43030.05 47988.31 2019-11-23 13:13:35.000 327 21241.08 352.62 43030.05 47988.38 2019-11-23 13:13:36.000 327 21241.13 352.58 43030.08 47988.38 2019-11-23 13:13:37.000 327 21241.19 352.54 43030.07 47988.44 2019-11-23 13:13:38.000 327 21241.23 352.52 43030.08 47988.46 2019-11-23 13:13:39.000 327 21241.28 352.49 43030.11 47988.53 2019-11-23 13:13:40.000 327 21241.33 352.48 43030.10 47988.55 2019-11-23 13:13:41.000 327 21241.38 352.48 43030.12 47988.56 2019-11-23 13:13:42.000 327 21241.46 352.47 43030.11 47988.59 2019-11-23 13:13:43.000 327 21241.50 352.45 43030.11 47988.60 2019-11-23 13:13:44.000 327 21241.54 352.42 43030.08 47988.63 2019-11-23 13:13:45.000 327 21241.61 352.40 43030.12 47988.66 2019-11-23 13:13:46.000 327 21241.66 352.37 43030.13 47988.70 2019-11-23 13:13:47.000 327 21241.73 352.33 43030.14 47988.75 2019-11-23 13:13:48.000 327 21241.73 352.32 43030.12 47988.75 2019-11-23 13:13:49.000 327 21241.71 352.32 43030.12 47988.76 2019-11-23 13:13:50.000 327 21241.73 352.29 43030.12 47988.77 2019-11-23 13:13:51.000 327 21241.74 352.24 43030.16 47988.78 2019-11-23 13:13:52.000 327 21241.73 352.20 43030.17 47988.79 2019-11-23 13:13:53.000 327 21241.72 352.18 43030.14 47988.82 2019-11-23 13:13:54.000 327 21241.70 352.15 43030.19 47988.80 2019-11-23 13:13:55.000 327 21241.68 352.08 43030.18 47988.79 2019-11-23 13:13:56.000 327 21241.66 352.07 43030.19 47988.78 2019-11-23 13:13:57.000 327 21241.64 352.05 43030.20 47988.78 2019-11-23 13:13:58.000 327 21241.66 352.02 43030.15 47988.79 2019-11-23 13:13:59.000 327 21241.70 352.02 43030.14 47988.78 2019-11-23 13:14:00.000 327 21241.73 352.04 43030.16 47988.80 2019-11-23 13:14:01.000 327 21241.78 352.03 43030.12 47988.81 2019-11-23 13:14:02.000 327 21241.81 352.03 43030.14 47988.82 2019-11-23 13:14:03.000 327 21241.86 352.07 43030.11 47988.84 2019-11-23 13:14:04.000 327 21241.91 352.10 43030.11 47988.84 2019-11-23 13:14:05.000 327 21241.90 352.16 43030.09 47988.81 2019-11-23 13:14:06.000 327 21241.94 352.19 43030.04 47988.79 2019-11-23 13:14:07.000 327 21241.93 352.22 43030.03 47988.84 2019-11-23 13:14:08.000 327 21241.87 352.24 43030.01 47988.78 2019-11-23 13:14:09.000 327 21241.84 352.26 43030.00 47988.76 2019-11-23 13:14:10.000 327 21241.86 352.29 43030.01 47988.77 2019-11-23 13:14:11.000 327 21241.88 352.30 43030.04 47988.75 2019-11-23 13:14:12.000 327 21241.87 352.33 43030.03 47988.74 2019-11-23 13:14:13.000 327 21241.85 352.35 43030.02 47988.74 2019-11-23 13:14:14.000 327 21241.88 352.41 43030.04 47988.78 2019-11-23 13:14:15.000 327 21241.89 352.43 43030.09 47988.76 2019-11-23 13:14:16.000 327 21241.81 352.46 43030.07 47988.75 2019-11-23 13:14:17.000 327 21241.76 352.56 43030.00 47988.73 2019-11-23 13:14:18.000 327 21241.73 352.68 43029.99 47988.67 2019-11-23 13:14:19.000 327 21241.76 352.78 43029.96 47988.62 2019-11-23 13:14:20.000 327 21241.93 352.85 43029.89 47988.59 2019-11-23 13:14:21.000 327 21242.05 352.90 43029.83 47988.62 2019-11-23 13:14:22.000 327 21242.11 352.88 43029.77 47988.60 2019-11-23 13:14:23.000 327 21242.17 352.89 43029.72 47988.63 2019-11-23 13:14:24.000 327 21242.22 352.87 43029.73 47988.62 2019-11-23 13:14:25.000 327 21242.24 352.88 43029.70 47988.61 2019-11-23 13:14:26.000 327 21242.25 352.88 43029.69 47988.63 2019-11-23 13:14:27.000 327 21242.27 352.86 43029.66 47988.64 2019-11-23 13:14:28.000 327 21242.27 352.83 43029.70 47988.62 2019-11-23 13:14:29.000 327 21242.28 352.80 43029.71 47988.63 2019-11-23 13:14:30.000 327 21242.34 352.76 43029.73 47988.66 2019-11-23 13:14:31.000 327 21242.35 352.75 43029.77 47988.72 2019-11-23 13:14:32.000 327 21242.36 352.75 43029.81 47988.70 2019-11-23 13:14:33.000 327 21242.36 352.71 43029.82 47988.75 2019-11-23 13:14:34.000 327 21242.35 352.72 43029.82 47988.78 2019-11-23 13:14:35.000 327 21242.39 352.73 43029.83 47988.79 2019-11-23 13:14:36.000 327 21242.36 352.75 43029.83 47988.80 2019-11-23 13:14:37.000 327 21242.30 352.77 43029.87 47988.82 2019-11-23 13:14:38.000 327 21242.26 352.81 43029.86 47988.81 2019-11-23 13:14:39.000 327 21242.25 352.83 43029.82 47988.78 2019-11-23 13:14:40.000 327 21242.25 352.85 43029.83 47988.79 2019-11-23 13:14:41.000 327 21242.29 352.85 43029.82 47988.75 2019-11-23 13:14:42.000 327 21242.28 352.88 43029.80 47988.75 2019-11-23 13:14:43.000 327 21242.29 352.84 43029.81 47988.74 2019-11-23 13:14:44.000 327 21242.27 352.87 43029.82 47988.76 2019-11-23 13:14:45.000 327 21242.24 353.08 43029.78 47988.71 2019-11-23 13:14:46.000 327 21242.19 353.21 43029.66 47988.68 2019-11-23 13:14:47.000 327 21242.17 353.30 43029.51 47988.58 2019-11-23 13:14:48.000 327 21242.21 353.36 43029.45 47988.44 2019-11-23 13:14:49.000 327 21242.21 353.44 43029.41 47988.42 2019-11-23 13:14:50.000 327 21242.23 353.52 43029.29 47988.33 2019-11-23 13:14:51.000 327 21242.21 353.58 43029.24 47988.24 2019-11-23 13:14:52.000 327 21242.22 353.56 43029.20 47988.22 2019-11-23 13:14:53.000 327 21242.24 353.53 43029.16 47988.16 2019-11-23 13:14:54.000 327 21242.23 353.51 43029.16 47988.13 2019-11-23 13:14:55.000 327 21242.22 353.48 43029.19 47988.14 2019-11-23 13:14:56.000 327 21242.24 353.44 43029.22 47988.17 2019-11-23 13:14:57.000 327 21242.23 353.43 43029.24 47988.18 2019-11-23 13:14:58.000 327 21242.26 353.39 43029.24 47988.22 2019-11-23 13:14:59.000 327 21242.28 353.24 43029.29 47988.24 2019-11-23 13:15:00.000 327 21242.30 353.15 43029.38 47988.30 2019-11-23 13:15:01.000 327 21242.33 353.07 43029.48 47988.37 2019-11-23 13:15:02.000 327 21242.36 353.04 43029.55 47988.43 2019-11-23 13:15:03.000 327 21242.35 353.00 43029.64 47988.55 2019-11-23 13:15:04.000 327 21242.37 352.96 43029.72 47988.61 2019-11-23 13:15:05.000 327 21242.38 352.97 43029.73 47988.65 2019-11-23 13:15:06.000 327 21242.39 352.97 43029.76 47988.72 2019-11-23 13:15:07.000 327 21242.37 352.99 43029.75 47988.74 2019-11-23 13:15:08.000 327 21242.41 353.04 43029.74 47988.77 2019-11-23 13:15:09.000 327 21242.41 353.10 43029.74 47988.78 2019-11-23 13:15:10.000 327 21242.41 353.12 43029.72 47988.76 2019-11-23 13:15:11.000 327 21242.44 353.12 43029.71 47988.76 2019-11-23 13:15:12.000 327 21242.44 353.13 43029.71 47988.75 2019-11-23 13:15:13.000 327 21242.46 353.13 43029.74 47988.74 2019-11-23 13:15:14.000 327 21242.46 353.13 43029.74 47988.76 2019-11-23 13:15:15.000 327 21242.42 353.14 43029.78 47988.76 2019-11-23 13:15:16.000 327 21242.44 353.17 43029.75 47988.76 2019-11-23 13:15:17.000 327 21242.42 353.16 43029.75 47988.78 2019-11-23 13:15:18.000 327 21242.37 353.15 43029.78 47988.78 2019-11-23 13:15:19.000 327 21242.36 353.20 43029.77 47988.78 2019-11-23 13:15:20.000 327 21242.33 353.29 43029.75 47988.77 2019-11-23 13:15:21.000 327 21242.27 353.40 43029.68 47988.69 2019-11-23 13:15:22.000 327 21242.22 353.42 43029.62 47988.66 2019-11-23 13:15:23.000 327 21242.19 353.34 43029.59 47988.57 2019-11-23 13:15:24.000 327 21242.21 353.24 43029.64 47988.52 2019-11-23 13:15:25.000 327 21242.24 353.14 43029.66 47988.59 2019-11-23 13:15:26.000 327 21242.32 353.10 43029.69 47988.63 2019-11-23 13:15:27.000 327 21242.34 353.08 43029.77 47988.71 2019-11-23 13:15:28.000 327 21242.37 353.06 43029.82 47988.76 2019-11-23 13:15:29.000 327 21242.37 353.06 43029.85 47988.80 2019-11-23 13:15:30.000 327 21242.38 353.04 43029.86 47988.83 2019-11-23 13:15:31.000 327 21242.37 353.01 43029.91 47988.86 2019-11-23 13:15:32.000 327 21242.40 352.98 43029.93 47988.89 2019-11-23 13:15:33.000 327 21242.39 352.97 43029.99 47988.90 2019-11-23 13:15:34.000 327 21242.43 352.99 43029.98 47988.93 2019-11-23 13:15:35.000 327 21242.46 353.00 43029.98 47988.96 2019-11-23 13:15:36.000 327 21242.49 353.00 43029.99 47988.96 2019-11-23 13:15:37.000 327 21242.48 352.98 43029.98 47988.97 2019-11-23 13:15:38.000 327 21242.49 352.91 43030.00 47989.00 2019-11-23 13:15:39.000 327 21242.55 352.87 43030.03 47989.01 2019-11-23 13:15:40.000 327 21242.55 352.84 43030.06 47989.07 2019-11-23 13:15:41.000 327 21242.58 352.81 43030.05 47989.08 2019-11-23 13:15:42.000 327 21242.59 352.79 43030.07 47989.12 2019-11-23 13:15:43.000 327 21242.60 352.73 43030.09 47989.14 2019-11-23 13:15:44.000 327 21242.62 352.70 43030.11 47989.14 2019-11-23 13:15:45.000 327 21242.64 352.66 43030.15 47989.18 2019-11-23 13:15:46.000 327 21242.67 352.64 43030.15 47989.21 2019-11-23 13:15:47.000 327 21242.68 352.63 43030.16 47989.22 2019-11-23 13:15:48.000 327 21242.71 352.62 43030.16 47989.22 2019-11-23 13:15:49.000 327 21242.70 352.59 43030.18 47989.23 2019-11-23 13:15:50.000 327 21242.71 352.57 43030.16 47989.24 2019-11-23 13:15:51.000 327 21242.71 352.58 43030.16 47989.24 2019-11-23 13:15:52.000 327 21242.70 352.61 43030.16 47989.26 2019-11-23 13:15:53.000 327 21242.71 352.62 43030.15 47989.24 2019-11-23 13:15:54.000 327 21242.70 352.62 43030.16 47989.23 2019-11-23 13:15:55.000 327 21242.71 352.60 43030.16 47989.22 2019-11-23 13:15:56.000 327 21242.68 352.63 43030.13 47989.24 2019-11-23 13:15:57.000 327 21242.66 352.64 43030.18 47989.22 2019-11-23 13:15:58.000 327 21242.60 352.62 43030.18 47989.19 2019-11-23 13:15:59.000 327 21242.57 352.62 43030.17 47989.20 2019-11-23 13:16:00.000 327 21242.55 352.60 43030.20 47989.21 2019-11-23 13:16:01.000 327 21242.52 352.61 43030.20 47989.20 2019-11-23 13:16:02.000 327 21242.52 352.59 43030.24 47989.20 2019-11-23 13:16:03.000 327 21242.47 352.55 43030.22 47989.19 2019-11-23 13:16:04.000 327 21242.30 352.52 43030.23 47989.18 2019-11-23 13:16:05.000 327 21242.05 352.49 43030.26 47989.12 2019-11-23 13:16:06.000 327 21241.92 352.48 43030.26 47989.04 2019-11-23 13:16:07.000 327 21241.86 352.48 43030.27 47988.96 2019-11-23 13:16:08.000 327 21241.82 352.50 43030.27 47988.93 2019-11-23 13:16:09.000 327 21241.76 352.53 43030.21 47988.91 2019-11-23 13:16:10.000 327 21241.80 352.54 43030.19 47988.87 2019-11-23 13:16:11.000 327 21241.79 352.59 43030.15 47988.84 2019-11-23 13:16:12.000 327 21241.79 352.61 43030.11 47988.78 2019-11-23 13:16:13.000 327 21241.80 352.59 43030.06 47988.77 2019-11-23 13:16:14.000 327 21241.76 352.60 43030.04 47988.72 2019-11-23 13:16:15.000 327 21241.75 352.62 43030.05 47988.71 2019-11-23 13:16:16.000 327 21241.76 352.64 43030.04 47988.69 2019-11-23 13:16:17.000 327 21241.73 352.62 43030.04 47988.68 2019-11-23 13:16:18.000 327 21241.72 352.62 43030.00 47988.67 2019-11-23 13:16:19.000 327 21241.74 352.61 43030.00 47988.65 2019-11-23 13:16:20.000 327 21241.72 352.59 43030.00 47988.66 2019-11-23 13:16:21.000 327 21241.71 352.57 43030.04 47988.66 2019-11-23 13:16:22.000 327 21241.67 352.58 43029.99 47988.65 2019-11-23 13:16:23.000 327 21241.68 352.55 43030.00 47988.63 2019-11-23 13:16:24.000 327 21241.68 352.55 43030.05 47988.65 2019-11-23 13:16:25.000 327 21241.67 352.54 43030.03 47988.65 2019-11-23 13:16:26.000 327 21241.66 352.54 43030.00 47988.63 2019-11-23 13:16:27.000 327 21241.62 352.55 43030.00 47988.63 2019-11-23 13:16:28.000 327 21241.66 352.55 43030.01 47988.63 2019-11-23 13:16:29.000 327 21241.64 352.55 43030.00 47988.64 2019-11-23 13:16:30.000 327 21241.62 352.57 43029.98 47988.64 2019-11-23 13:16:31.000 327 21241.58 352.62 43029.99 47988.62 2019-11-23 13:16:32.000 327 21241.56 352.67 43029.96 47988.58 2019-11-23 13:16:33.000 327 21241.50 352.70 43029.93 47988.56 2019-11-23 13:16:34.000 327 21241.44 352.72 43029.90 47988.51 2019-11-23 13:16:35.000 327 21241.41 352.72 43029.88 47988.45 2019-11-23 13:16:36.000 327 21241.41 352.71 43029.90 47988.44 2019-11-23 13:16:37.000 327 21241.38 352.69 43029.86 47988.41 2019-11-23 13:16:38.000 327 21241.37 352.69 43029.90 47988.42 2019-11-23 13:16:39.000 327 21241.39 352.66 43029.91 47988.41 2019-11-23 13:16:40.000 327 21241.41 352.65 43029.91 47988.42 2019-11-23 13:16:41.000 327 21241.41 352.63 43029.90 47988.42 2019-11-23 13:16:42.000 327 21241.40 352.63 43029.91 47988.43 2019-11-23 13:16:43.000 327 21241.41 352.63 43029.93 47988.44 2019-11-23 13:16:44.000 327 21241.43 352.61 43029.94 47988.45 2019-11-23 13:16:45.000 327 21241.47 352.57 43029.95 47988.47 2019-11-23 13:16:46.000 327 21241.53 352.54 43030.00 47988.49 2019-11-23 13:16:47.000 327 21241.52 352.52 43030.03 47988.57 2019-11-23 13:16:48.000 327 21241.54 352.49 43030.09 47988.59 2019-11-23 13:16:49.000 327 21241.56 352.46 43030.11 47988.65 2019-11-23 13:16:50.000 327 21241.55 352.51 43030.08 47988.67 2019-11-23 13:16:51.000 327 21241.57 352.51 43030.08 47988.69 2019-11-23 13:16:52.000 327 21241.57 352.47 43030.08 47988.68 2019-11-23 13:16:53.000 327 21241.54 352.43 43030.12 47988.68 2019-11-23 13:16:54.000 327 21241.64 352.40 43030.12 47988.70 2019-11-23 13:16:55.000 327 21241.76 352.41 43030.17 47988.77 2019-11-23 13:16:56.000 327 21241.85 352.41 43030.13 47988.80 2019-11-23 13:16:57.000 327 21241.87 352.39 43030.14 47988.82 2019-11-23 13:16:58.000 327 21241.87 352.36 43030.15 47988.84 2019-11-23 13:16:59.000 327 21241.87 352.36 43030.18 47988.83 2019-11-23 13:17:00.000 327 21241.93 352.34 43030.21 47988.87 2019-11-23 13:17:01.000 327 21241.94 352.36 43030.22 47988.92 2019-11-23 13:17:02.000 327 21241.94 352.34 43030.26 47988.92 2019-11-23 13:17:03.000 327 21241.94 352.34 43030.27 47989.00 2019-11-23 13:17:04.000 327 21241.98 352.31 43030.26 47989.01 2019-11-23 13:17:05.000 327 21242.01 352.30 43030.33 47989.01 2019-11-23 13:17:06.000 327 21242.03 352.27 43030.33 47989.08 2019-11-23 13:17:07.000 327 21242.04 352.25 43030.37 47989.08 2019-11-23 13:17:08.000 327 21242.11 352.21 43030.37 47989.11 2019-11-23 13:17:09.000 327 21242.21 352.14 43030.44 47989.19 2019-11-23 13:17:10.000 327 21242.28 352.08 43030.52 47989.27 2019-11-23 13:17:11.000 327 21242.33 352.08 43030.54 47989.35 2019-11-23 13:17:12.000 327 21242.39 352.06 43030.56 47989.43 2019-11-23 13:17:13.000 327 21242.42 352.02 43030.59 47989.47 2019-11-23 13:17:14.000 327 21242.46 352.02 43030.62 47989.51 2019-11-23 13:17:15.000 327 21242.49 352.00 43030.65 47989.56 2019-11-23 13:17:16.000 327 21242.52 351.96 43030.68 47989.61 2019-11-23 13:17:17.000 327 21242.51 351.91 43030.75 47989.63 2019-11-23 13:17:18.000 327 21242.50 351.89 43030.80 47989.66 2019-11-23 13:17:19.000 327 21242.49 351.86 43030.84 47989.72 2019-11-23 13:17:20.000 327 21242.48 351.84 43030.88 47989.75 2019-11-23 13:17:21.000 327 21242.48 351.81 43030.90 47989.78 2019-11-23 13:17:22.000 327 21242.46 351.79 43030.95 47989.78 2019-11-23 13:17:23.000 327 21242.42 351.80 43030.95 47989.82 2019-11-23 13:17:24.000 327 21242.42 351.81 43030.98 47989.84 2019-11-23 13:17:25.000 327 21242.42 351.81 43031.01 47989.83 2019-11-23 13:17:26.000 327 21242.38 351.85 43030.99 47989.84 2019-11-23 13:17:27.000 327 21242.36 351.88 43031.00 47989.82 2019-11-23 13:17:28.000 327 21242.36 351.90 43030.97 47989.81 2019-11-23 13:17:29.000 327 21242.29 351.92 43030.98 47989.78 2019-11-23 13:17:30.000 327 21242.26 351.92 43030.94 47989.76 2019-11-23 13:17:31.000 327 21242.22 351.95 43030.90 47989.71 2019-11-23 13:17:32.000 327 21242.17 351.97 43030.85 47989.66 2019-11-23 13:17:33.000 327 21242.11 352.02 43030.84 47989.67 2019-11-23 13:17:34.000 327 21242.11 352.06 43030.83 47989.60 2019-11-23 13:17:35.000 327 21242.11 352.07 43030.79 47989.57 2019-11-23 13:17:36.000 327 21242.07 352.09 43030.77 47989.54 2019-11-23 13:17:37.000 327 21242.04 352.11 43030.74 47989.50 2019-11-23 13:17:38.000 327 21242.03 352.15 43030.73 47989.49 2019-11-23 13:17:39.000 327 21241.98 352.16 43030.70 47989.47 2019-11-23 13:17:40.000 327 21241.96 352.13 43030.76 47989.43 2019-11-23 13:17:41.000 327 21241.94 352.14 43030.73 47989.42 2019-11-23 13:17:42.000 327 21241.92 352.17 43030.72 47989.43 2019-11-23 13:17:43.000 327 21241.93 352.18 43030.73 47989.42 2019-11-23 13:17:44.000 327 21241.95 352.17 43030.74 47989.39 2019-11-23 13:17:45.000 327 21241.96 352.16 43030.76 47989.42 2019-11-23 13:17:46.000 327 21241.93 352.21 43030.74 47989.40 2019-11-23 13:17:47.000 327 21241.91 352.21 43030.73 47989.38 2019-11-23 13:17:48.000 327 21241.95 352.24 43030.71 47989.39 2019-11-23 13:17:49.000 327 21241.95 352.24 43030.71 47989.40 2019-11-23 13:17:50.000 327 21241.92 352.25 43030.69 47989.39 2019-11-23 13:17:51.000 327 21241.95 352.27 43030.70 47989.41 2019-11-23 13:17:52.000 327 21241.99 352.29 43030.72 47989.42 2019-11-23 13:17:53.000 327 21242.00 352.31 43030.73 47989.41 2019-11-23 13:17:54.000 327 21241.97 352.33 43030.73 47989.39 2019-11-23 13:17:55.000 327 21241.99 352.33 43030.70 47989.37 2019-11-23 13:17:56.000 327 21242.00 352.34 43030.69 47989.35 2019-11-23 13:17:57.000 327 21241.99 352.35 43030.66 47989.33 2019-11-23 13:17:58.000 327 21241.92 352.37 43030.66 47989.32 2019-11-23 13:17:59.000 327 21241.91 352.34 43030.66 47989.37 2019-11-23 13:18:00.000 327 21241.89 352.31 43030.66 47989.32 2019-11-23 13:18:01.000 327 21241.92 352.31 43030.66 47989.32 2019-11-23 13:18:02.000 327 21241.94 352.32 43030.69 47989.33 2019-11-23 13:18:03.000 327 21241.96 352.33 43030.68 47989.36 2019-11-23 13:18:04.000 327 21241.98 352.33 43030.67 47989.35 2019-11-23 13:18:05.000 327 21241.97 352.32 43030.63 47989.34 2019-11-23 13:18:06.000 327 21241.96 352.31 43030.63 47989.34 2019-11-23 13:18:07.000 327 21241.92 352.34 43030.63 47989.33 2019-11-23 13:18:08.000 327 21241.94 352.34 43030.61 47989.33 2019-11-23 13:18:09.000 327 21241.93 352.31 43030.62 47989.34 2019-11-23 13:18:10.000 327 21241.88 352.34 43030.60 47989.31 2019-11-23 13:18:11.000 327 21241.86 352.36 43030.59 47989.33 2019-11-23 13:18:12.000 327 21241.89 352.35 43030.58 47989.29 2019-11-23 13:18:13.000 327 21241.84 352.36 43030.56 47989.30 2019-11-23 13:18:14.000 327 21241.82 352.32 43030.57 47989.26 2019-11-23 13:18:15.000 327 21241.86 352.29 43030.59 47989.24 2019-11-23 13:18:16.000 327 21241.84 352.24 43030.63 47989.26 2019-11-23 13:18:17.000 327 21241.84 352.21 43030.62 47989.27 2019-11-23 13:18:18.000 327 21241.88 352.18 43030.61 47989.30 2019-11-23 13:18:19.000 327 21241.93 352.16 43030.62 47989.28 2019-11-23 13:18:20.000 327 21241.95 352.14 43030.66 47989.33 2019-11-23 13:18:21.000 327 21241.99 352.10 43030.68 47989.36 2019-11-23 13:18:22.000 327 21242.04 352.06 43030.71 47989.39 2019-11-23 13:18:23.000 327 21242.09 352.01 43030.74 47989.44 2019-11-23 13:18:24.000 327 21242.10 351.97 43030.77 47989.46 2019-11-23 13:18:25.000 327 21242.12 351.96 43030.77 47989.51 2019-11-23 13:18:26.000 327 21242.15 351.99 43030.79 47989.54 2019-11-23 13:18:27.000 327 21242.12 351.98 43030.82 47989.54 2019-11-23 13:18:28.000 327 21242.15 351.95 43030.84 47989.57 2019-11-23 13:18:29.000 327 21242.15 352.00 43030.84 47989.58 2019-11-23 13:18:30.000 327 21242.12 352.04 43030.82 47989.60 2019-11-23 13:18:31.000 327 21242.14 352.04 43030.82 47989.58 2019-11-23 13:18:32.000 327 21242.09 352.06 43030.81 47989.55 2019-11-23 13:18:33.000 327 21242.06 352.09 43030.80 47989.55 2019-11-23 13:18:34.000 327 21242.08 352.10 43030.79 47989.56 2019-11-23 13:18:35.000 327 21242.06 352.13 43030.82 47989.54 2019-11-23 13:18:36.000 327 21242.03 352.14 43030.81 47989.49 2019-11-23 13:18:37.000 327 21242.01 352.15 43030.80 47989.50 2019-11-23 13:18:38.000 327 21241.99 352.17 43030.77 47989.49 2019-11-23 13:18:39.000 327 21241.99 352.13 43030.78 47989.50 2019-11-23 13:18:40.000 327 21241.97 352.15 43030.80 47989.48 2019-11-23 13:18:41.000 327 21241.97 352.18 43030.77 47989.46 2019-11-23 13:18:42.000 327 21241.97 352.16 43030.76 47989.45 2019-11-23 13:18:43.000 327 21241.92 352.18 43030.79 47989.45 2019-11-23 13:18:44.000 327 21241.90 352.25 43030.77 47989.41 2019-11-23 13:18:45.000 327 21241.92 352.28 43030.69 47989.41 2019-11-23 13:18:46.000 327 21241.88 352.31 43030.66 47989.33 2019-11-23 13:18:47.000 327 21241.82 352.35 43030.58 47989.30 2019-11-23 13:18:48.000 327 21241.84 352.35 43030.56 47989.24 2019-11-23 13:18:49.000 327 21241.81 352.33 43030.56 47989.23 2019-11-23 13:18:50.000 327 21241.79 352.36 43030.55 47989.19 2019-11-23 13:18:51.000 327 21241.75 352.40 43030.55 47989.17 2019-11-23 13:18:52.000 327 21241.77 352.42 43030.51 47989.17 2019-11-23 13:18:53.000 327 21241.76 352.43 43030.50 47989.13 2019-11-23 13:18:54.000 327 21241.76 352.42 43030.49 47989.12 2019-11-23 13:18:55.000 327 21241.75 352.42 43030.50 47989.11 2019-11-23 13:18:56.000 327 21241.72 352.42 43030.48 47989.11 2019-11-23 13:18:57.000 327 21241.72 352.44 43030.48 47989.11 2019-11-23 13:18:58.000 327 21241.72 352.44 43030.48 47989.08 2019-11-23 13:18:59.000 327 21241.74 352.45 43030.50 47989.11 2019-11-23 13:19:00.000 327 21241.72 352.53 43030.45 47989.11 2019-11-23 13:19:01.000 327 21241.69 352.57 43030.40 47989.05 2019-11-23 13:19:02.000 327 21241.67 352.62 43030.36 47988.99 2019-11-23 13:19:03.000 327 21241.65 352.67 43030.31 47988.99 2019-11-23 13:19:04.000 327 21241.59 352.78 43030.23 47988.91 2019-11-23 13:19:05.000 327 21241.54 352.90 43030.16 47988.86 2019-11-23 13:19:06.000 327 21241.48 352.93 43030.07 47988.73 2019-11-23 13:19:07.000 327 21241.43 352.89 43030.03 47988.63 2019-11-23 13:19:08.000 327 21241.35 352.82 43029.98 47988.57 2019-11-23 13:19:09.000 327 21241.31 352.80 43030.06 47988.53 2019-11-23 13:19:10.000 327 21241.21 352.80 43030.07 47988.51 2019-11-23 13:19:11.000 327 21241.08 352.75 43030.08 47988.50 2019-11-23 13:19:12.000 327 21241.01 352.73 43030.13 47988.48 2019-11-23 13:19:13.000 327 21240.94 352.72 43030.13 47988.43 2019-11-23 13:19:14.000 327 21240.88 352.77 43030.13 47988.45 2019-11-23 13:19:15.000 327 21240.83 352.81 43030.11 47988.39 2019-11-23 13:19:16.000 327 21240.77 352.85 43030.07 47988.35 2019-11-23 13:19:17.000 327 21240.69 352.90 43030.07 47988.33 2019-11-23 13:19:18.000 327 21240.70 352.90 43030.05 47988.26 2019-11-23 13:19:19.000 327 21240.69 352.87 43030.06 47988.25 2019-11-23 13:19:20.000 327 21240.65 352.84 43030.07 47988.26 2019-11-23 13:19:21.000 327 21240.61 352.82 43030.11 47988.26 2019-11-23 13:19:22.000 327 21240.65 352.82 43030.12 47988.28 2019-11-23 13:19:23.000 327 21240.66 352.83 43030.15 47988.33 2019-11-23 13:19:24.000 327 21240.66 352.88 43030.16 47988.33 2019-11-23 13:19:25.000 327 21240.69 352.92 43030.15 47988.34 2019-11-23 13:19:26.000 327 21240.68 352.98 43030.16 47988.37 2019-11-23 13:19:27.000 327 21240.66 353.02 43030.15 47988.34 2019-11-23 13:19:28.000 327 21240.69 353.05 43030.16 47988.35 2019-11-23 13:19:29.000 327 21240.70 353.03 43030.16 47988.36 2019-11-23 13:19:30.000 327 21240.68 353.01 43030.17 47988.34 2019-11-23 13:19:31.000 327 21240.71 353.00 43030.19 47988.38 2019-11-23 13:19:32.000 327 21240.74 352.97 43030.21 47988.43 2019-11-23 13:19:33.000 327 21240.76 352.92 43030.27 47988.44 2019-11-23 13:19:34.000 327 21240.76 352.90 43030.29 47988.47 2019-11-23 13:19:35.000 327 21240.73 352.88 43030.28 47988.51 2019-11-23 13:19:36.000 327 21240.71 352.84 43030.33 47988.54 2019-11-23 13:19:37.000 327 21240.68 352.80 43030.37 47988.53 2019-11-23 13:19:38.000 327 21240.69 352.78 43030.35 47988.54 2019-11-23 13:19:39.000 327 21240.73 352.77 43030.37 47988.55 2019-11-23 13:19:40.000 327 21240.70 352.78 43030.39 47988.56 2019-11-23 13:19:41.000 327 21240.69 352.80 43030.41 47988.54 2019-11-23 13:19:42.000 327 21240.68 352.83 43030.39 47988.53 2019-11-23 13:19:43.000 327 21240.70 352.83 43030.37 47988.54 2019-11-23 13:19:44.000 327 21240.69 352.83 43030.39 47988.55 2019-11-23 13:19:45.000 327 21240.74 352.83 43030.41 47988.53 2019-11-23 13:19:46.000 327 21240.75 352.82 43030.40 47988.58 2019-11-23 13:19:47.000 327 21240.78 352.79 43030.44 47988.62 2019-11-23 13:19:48.000 327 21240.82 352.75 43030.47 47988.63 2019-11-23 13:19:49.000 327 21240.80 352.74 43030.49 47988.67 2019-11-23 13:19:50.000 327 21240.81 352.71 43030.52 47988.71 2019-11-23 13:19:51.000 327 21240.81 352.71 43030.52 47988.72 2019-11-23 13:19:52.000 327 21240.81 352.69 43030.54 47988.74 2019-11-23 13:19:53.000 327 21240.78 352.72 43030.55 47988.74 2019-11-23 13:19:54.000 327 21240.78 352.74 43030.54 47988.74 2019-11-23 13:19:55.000 327 21240.79 352.72 43030.53 47988.73 2019-11-23 13:19:56.000 327 21240.77 352.68 43030.53 47988.74 2019-11-23 13:19:57.000 327 21240.79 352.72 43030.55 47988.74 2019-11-23 13:19:58.000 327 21240.77 352.71 43030.54 47988.76 2019-11-23 13:19:59.000 327 21240.78 352.74 43030.52 47988.73 2019-11-23 13:20:00.000 327 21240.80 352.77 43030.54 47988.73 2019-11-23 13:20:01.000 327 21240.78 352.75 43030.53 47988.73 2019-11-23 13:20:02.000 327 21240.76 352.73 43030.54 47988.72 2019-11-23 13:20:03.000 327 21240.72 352.76 43030.52 47988.71 2019-11-23 13:20:04.000 327 21240.78 352.71 43030.50 47988.71 2019-11-23 13:20:05.000 327 21240.76 352.71 43030.48 47988.72 2019-11-23 13:20:06.000 327 21240.74 352.71 43030.50 47988.72 2019-11-23 13:20:07.000 327 21240.75 352.70 43030.51 47988.69 2019-11-23 13:20:08.000 327 21240.75 352.69 43030.52 47988.67 2019-11-23 13:20:09.000 327 21240.72 352.71 43030.51 47988.70 2019-11-23 13:20:10.000 327 21240.74 352.68 43030.48 47988.68 2019-11-23 13:20:11.000 327 21240.75 352.66 43030.52 47988.71 2019-11-23 13:20:12.000 327 21240.76 352.65 43030.53 47988.71 2019-11-23 13:20:13.000 327 21240.71 352.63 43030.58 47988.69 2019-11-23 13:20:14.000 327 21240.62 352.59 43030.60 47988.73 2019-11-23 13:20:15.000 327 21240.62 352.59 43030.59 47988.74 2019-11-23 13:20:16.000 327 21240.61 352.64 43030.57 47988.70 2019-11-23 13:20:17.000 327 21240.60 352.65 43030.56 47988.72 2019-11-23 13:20:18.000 327 21240.63 352.66 43030.56 47988.70 2019-11-23 13:20:19.000 327 21240.61 352.67 43030.57 47988.68 2019-11-23 13:20:20.000 327 21240.62 352.69 43030.57 47988.67 2019-11-23 13:20:21.000 327 21240.61 352.71 43030.54 47988.67 2019-11-23 13:20:22.000 327 21240.58 352.69 43030.53 47988.66 2019-11-23 13:20:23.000 327 21240.54 352.72 43030.53 47988.68 2019-11-23 13:20:24.000 327 21240.56 352.70 43030.53 47988.65 2019-11-23 13:20:25.000 327 21240.59 352.69 43030.52 47988.66 2019-11-23 13:20:26.000 327 21240.61 352.67 43030.52 47988.66 2019-11-23 13:20:27.000 327 21240.64 352.66 43030.54 47988.68 2019-11-23 13:20:28.000 327 21240.68 352.64 43030.53 47988.70 2019-11-23 13:20:29.000 327 21240.73 352.63 43030.57 47988.72 2019-11-23 13:20:30.000 327 21240.74 352.59 43030.59 47988.76 2019-11-23 13:20:31.000 327 21240.75 352.55 43030.63 47988.78 2019-11-23 13:20:32.000 327 21240.80 352.54 43030.64 47988.82 2019-11-23 13:20:33.000 327 21240.85 352.52 43030.66 47988.84 2019-11-23 13:20:34.000 327 21240.88 352.48 43030.69 47988.90 2019-11-23 13:20:35.000 327 21240.91 352.47 43030.72 47988.94 2019-11-23 13:20:36.000 327 21240.95 352.47 43030.75 47988.96 2019-11-23 13:20:37.000 327 21240.97 352.43 43030.78 47989.00 2019-11-23 13:20:38.000 327 21240.95 352.43 43030.76 47989.04 2019-11-23 13:20:39.000 327 21240.97 352.42 43030.78 47989.09 2019-11-23 13:20:40.000 327 21241.01 352.44 43030.80 47989.05 2019-11-23 13:20:41.000 327 21240.99 352.45 43030.81 47989.12 2019-11-23 13:20:42.000 327 21240.98 352.44 43030.82 47989.10 2019-11-23 13:20:43.000 327 21241.00 352.44 43030.84 47989.12 2019-11-23 13:20:44.000 327 21241.00 352.45 43030.88 47989.14 2019-11-23 13:20:45.000 327 21240.99 352.45 43030.90 47989.12 2019-11-23 13:20:46.000 327 21241.01 352.45 43030.93 47989.17 2019-11-23 13:20:47.000 327 21240.98 352.46 43030.93 47989.18 2019-11-23 13:20:48.000 327 21240.98 352.45 43030.94 47989.17 2019-11-23 13:20:49.000 327 21240.98 352.46 43030.95 47989.16 2019-11-23 13:20:50.000 327 21240.98 352.47 43030.92 47989.19 2019-11-23 13:20:51.000 327 21240.98 352.52 43030.91 47989.20 2019-11-23 13:20:52.000 327 21241.00 352.55 43030.91 47989.19 2019-11-23 13:20:53.000 327 21241.01 352.50 43030.92 47989.21 2019-11-23 13:20:54.000 327 21241.00 352.50 43030.91 47989.19 2019-11-23 13:20:55.000 327 21241.03 352.50 43030.93 47989.20 2019-11-23 13:20:56.000 327 21241.05 352.47 43030.94 47989.22 2019-11-23 13:20:57.000 327 21241.05 352.47 43030.94 47989.20 2019-11-23 13:20:58.000 327 21241.05 352.44 43030.94 47989.24 2019-11-23 13:20:59.000 327 21241.08 352.42 43030.95 47989.24 2019-11-23 13:21:00.000 327 21241.12 352.40 43030.98 47989.28 2019-11-23 13:21:01.000 327 21241.12 352.39 43031.00 47989.31 2019-11-23 13:21:02.000 327 21241.18 352.37 43031.01 47989.30 2019-11-23 13:21:03.000 327 21241.19 352.38 43030.96 47989.33 2019-11-23 13:21:04.000 327 21241.19 352.36 43031.00 47989.33 2019-11-23 13:21:05.000 327 21241.19 352.33 43031.00 47989.35 2019-11-23 13:21:06.000 327 21241.19 352.33 43031.02 47989.34 2019-11-23 13:21:07.000 327 21241.18 352.31 43031.02 47989.33 2019-11-23 13:21:08.000 327 21241.21 352.28 43031.03 47989.37 2019-11-23 13:21:09.000 327 21241.24 352.26 43031.02 47989.37 2019-11-23 13:21:10.000 327 21241.28 352.25 43030.99 47989.38 2019-11-23 13:21:11.000 327 21241.25 352.25 43030.99 47989.38 2019-11-23 13:21:12.000 327 21241.24 352.23 43031.03 47989.38 2019-11-23 13:21:13.000 327 21241.25 352.22 43031.05 47989.38 2019-11-23 13:21:14.000 327 21241.24 352.24 43031.04 47989.41 2019-11-23 13:21:15.000 327 21241.27 352.21 43031.06 47989.41 2019-11-23 13:21:16.000 327 21241.22 352.21 43031.04 47989.41 2019-11-23 13:21:17.000 327 21241.23 352.24 43031.04 47989.40 2019-11-23 13:21:18.000 327 21241.27 352.26 43031.04 47989.40 2019-11-23 13:21:19.000 327 21241.26 352.29 43031.02 47989.42 2019-11-23 13:21:20.000 327 21241.23 352.32 43031.00 47989.38 2019-11-23 13:21:21.000 327 21241.22 352.33 43030.99 47989.37 2019-11-23 13:21:22.000 327 21241.21 352.33 43030.96 47989.39 2019-11-23 13:21:23.000 327 21241.24 352.33 43031.00 47989.37 2019-11-23 13:21:24.000 327 21241.25 352.36 43031.01 47989.35 2019-11-23 13:21:25.000 327 21241.22 352.35 43030.98 47989.37 2019-11-23 13:21:26.000 327 21241.22 352.35 43031.01 47989.37 2019-11-23 13:21:27.000 327 21241.19 352.33 43030.99 47989.36 2019-11-23 13:21:28.000 327 21241.20 352.32 43031.03 47989.37 2019-11-23 13:21:29.000 327 21241.18 352.30 43031.04 47989.33 2019-11-23 13:21:30.000 327 21241.14 352.30 43031.03 47989.34 2019-11-23 13:21:31.000 327 21241.18 352.33 43031.01 47989.32 2019-11-23 13:21:32.000 327 21241.14 352.34 43030.98 47989.33 2019-11-23 13:21:33.000 327 21241.12 352.35 43030.98 47989.31 2019-11-23 13:21:34.000 327 21241.12 352.36 43030.99 47989.32 2019-11-23 13:21:35.000 327 21241.11 352.35 43030.98 47989.28 2019-11-23 13:21:36.000 327 21241.08 352.36 43030.97 47989.30 2019-11-23 13:21:37.000 327 21241.06 352.33 43030.98 47989.28 2019-11-23 13:21:38.000 327 21241.05 352.31 43031.01 47989.30 2019-11-23 13:21:39.000 327 21241.05 352.30 43031.01 47989.28 2019-11-23 13:21:40.000 327 21241.05 352.29 43031.02 47989.32 2019-11-23 13:21:41.000 327 21241.05 352.32 43031.06 47989.34 2019-11-23 13:21:42.000 327 21241.05 352.35 43031.04 47989.33 2019-11-23 13:21:43.000 327 21241.01 352.36 43031.07 47989.34 2019-11-23 13:21:44.000 327 21240.98 352.35 43031.07 47989.33 2019-11-23 13:21:45.000 327 21240.94 352.35 43031.08 47989.31 2019-11-23 13:21:46.000 327 21240.90 352.39 43031.09 47989.32 2019-11-23 13:21:47.000 327 21240.88 352.42 43031.11 47989.30 2019-11-23 13:21:48.000 327 21240.84 352.44 43031.09 47989.30 2019-11-23 13:21:49.000 327 21240.75 352.46 43031.08 47989.27 2019-11-23 13:21:50.000 327 21240.65 352.50 43031.05 47989.19 2019-11-23 13:21:51.000 327 21240.60 352.50 43031.08 47989.18 2019-11-23 13:21:52.000 327 21240.59 352.51 43031.08 47989.13 2019-11-23 13:21:53.000 327 21240.59 352.54 43031.05 47989.13 2019-11-23 13:21:54.000 327 21240.57 352.58 43031.06 47989.11 2019-11-23 13:21:55.000 327 21240.54 352.58 43031.07 47989.09 2019-11-23 13:21:56.000 327 21240.46 352.60 43031.07 47989.11 2019-11-23 13:21:57.000 327 21240.46 352.62 43031.11 47989.08 2019-11-23 13:21:58.000 327 21240.45 352.63 43031.07 47989.04 2019-11-23 13:21:59.000 327 21240.46 352.63 43031.08 47989.06 2019-11-23 13:22:00.000 327 21240.39 352.66 43031.06 47989.05 2019-11-23 13:22:01.000 327 21240.32 352.63 43031.05 47989.02 2019-11-23 13:22:02.000 327 21240.31 352.65 43031.05 47988.98 2019-11-23 13:22:03.000 327 21240.25 352.70 43031.00 47988.94 2019-11-23 13:22:04.000 327 21240.21 352.74 43030.94 47988.89 2019-11-23 13:22:05.000 327 21240.20 352.75 43030.92 47988.82 2019-11-23 13:22:06.000 327 21240.16 352.76 43030.88 47988.78 2019-11-23 13:22:07.000 327 21240.15 352.76 43030.84 47988.74 2019-11-23 13:22:08.000 327 21240.11 352.77 43030.83 47988.75 2019-11-23 13:22:09.000 327 21240.11 352.81 43030.83 47988.70 2019-11-23 13:22:10.000 327 21240.09 352.85 43030.84 47988.68 2019-11-23 13:22:11.000 327 21240.04 352.84 43030.84 47988.70 2019-11-23 13:22:12.000 327 21240.08 352.83 43030.84 47988.67 2019-11-23 13:22:13.000 327 21240.07 352.85 43030.82 47988.72 2019-11-23 13:22:14.000 327 21240.02 352.89 43030.81 47988.67 2019-11-23 13:22:15.000 327 21240.00 352.92 43030.82 47988.67 2019-11-23 13:22:16.000 327 21239.96 352.93 43030.83 47988.65 2019-11-23 13:22:17.000 327 21239.91 352.99 43030.82 47988.62 2019-11-23 13:22:18.000 327 21239.88 352.98 43030.83 47988.60 2019-11-23 13:22:19.000 327 21239.82 353.01 43030.82 47988.59 2019-11-23 13:22:20.000 327 21239.80 353.02 43030.83 47988.56 2019-11-23 13:22:21.000 327 21239.72 353.04 43030.82 47988.54 2019-11-23 13:22:22.000 327 21239.69 353.06 43030.83 47988.55 2019-11-23 13:22:23.000 327 21239.68 353.09 43030.81 47988.49 2019-11-23 13:22:24.000 327 21239.68 353.10 43030.81 47988.51 2019-11-23 13:22:25.000 327 21239.67 353.09 43030.84 47988.51 2019-11-23 13:22:26.000 327 21239.66 353.06 43030.89 47988.47 2019-11-23 13:22:27.000 327 21239.60 353.06 43030.91 47988.54 2019-11-23 13:22:28.000 327 21239.53 353.14 43030.90 47988.53 2019-11-23 13:22:29.000 327 21239.44 353.25 43030.86 47988.52 2019-11-23 13:22:30.000 327 21239.40 353.27 43030.85 47988.44 2019-11-23 13:22:31.000 327 21239.37 353.30 43030.80 47988.39 2019-11-23 13:22:32.000 327 21239.34 353.35 43030.78 47988.36 2019-11-23 13:22:33.000 327 21239.35 353.40 43030.75 47988.33 2019-11-23 13:22:34.000 327 21239.32 353.47 43030.73 47988.30 2019-11-23 13:22:35.000 327 21239.30 353.45 43030.70 47988.23 2019-11-23 13:22:36.000 327 21239.34 353.45 43030.72 47988.23 2019-11-23 13:22:37.000 327 21239.38 353.45 43030.71 47988.27 2019-11-23 13:22:38.000 327 21239.34 353.46 43030.74 47988.24 2019-11-23 13:22:39.000 327 21239.34 353.45 43030.74 47988.29 2019-11-23 13:22:40.000 327 21239.37 353.48 43030.74 47988.31 2019-11-23 13:22:41.000 327 21239.33 353.54 43030.73 47988.31 2019-11-23 13:22:42.000 327 21239.29 353.58 43030.74 47988.29 2019-11-23 13:22:43.000 327 21239.31 353.60 43030.73 47988.26 2019-11-23 13:22:44.000 327 21239.28 353.59 43030.73 47988.23 2019-11-23 13:22:45.000 327 21239.26 353.61 43030.71 47988.21 2019-11-23 13:22:46.000 327 21239.28 353.60 43030.72 47988.21 2019-11-23 13:22:47.000 327 21239.24 353.62 43030.73 47988.22 2019-11-23 13:22:48.000 327 21239.24 353.66 43030.70 47988.21 2019-11-23 13:22:49.000 327 21239.23 353.67 43030.70 47988.21 2019-11-23 13:22:50.000 327 21239.19 353.69 43030.70 47988.20 2019-11-23 13:22:51.000 327 21239.20 353.70 43030.69 47988.17 2019-11-23 13:22:52.000 327 21239.20 353.68 43030.74 47988.18 2019-11-23 13:22:53.000 327 21239.20 353.69 43030.72 47988.21 2019-11-23 13:22:54.000 327 21239.25 353.68 43030.76 47988.23 2019-11-23 13:22:55.000 327 21239.32 353.65 43030.80 47988.24 2019-11-23 13:22:56.000 327 21239.39 353.66 43030.82 47988.25 2019-11-23 13:22:57.000 327 21239.41 353.61 43030.82 47988.30 2019-11-23 13:22:58.000 327 21239.42 353.59 43030.81 47988.31 2019-11-23 13:22:59.000 327 21239.43 353.56 43030.86 47988.35 2019-11-23 13:23:00.000 327 21239.41 353.54 43030.89 47988.35 2019-11-23 13:23:01.000 327 21239.41 353.52 43030.88 47988.37 2019-11-23 13:23:02.000 327 21239.37 353.52 43030.88 47988.36 2019-11-23 13:23:03.000 327 21239.38 353.49 43030.89 47988.37 2019-11-23 13:23:04.000 327 21239.38 353.48 43030.87 47988.36 2019-11-23 13:23:05.000 327 21239.36 353.44 43030.90 47988.37 2019-11-23 13:23:06.000 327 21239.35 353.41 43030.91 47988.37 2019-11-23 13:23:07.000 327 21239.33 353.34 43030.91 47988.38 2019-11-23 13:23:08.000 327 21239.35 353.33 43030.95 47988.41 2019-11-23 13:23:09.000 327 21239.34 353.33 43030.97 47988.42 2019-11-23 13:23:10.000 327 21239.36 353.32 43030.98 47988.46 2019-11-23 13:23:11.000 327 21239.30 353.35 43030.98 47988.44 2019-11-23 13:23:12.000 327 21239.24 353.42 43030.95 47988.42 2019-11-23 13:23:13.000 327 21239.22 353.45 43030.93 47988.40 2019-11-23 13:23:14.000 327 21239.23 353.45 43030.89 47988.36 2019-11-23 13:23:15.000 327 21239.22 353.40 43030.88 47988.33 2019-11-23 13:23:16.000 327 21239.22 353.40 43030.93 47988.34 2019-11-23 13:23:17.000 327 21239.20 353.41 43030.90 47988.33 2019-11-23 13:23:18.000 327 21239.18 353.42 43030.92 47988.34 2019-11-23 13:23:19.000 327 21239.18 353.44 43030.88 47988.34 2019-11-23 13:23:20.000 327 21239.16 353.49 43030.92 47988.30 2019-11-23 13:23:21.000 327 21239.08 353.54 43030.91 47988.31 2019-11-23 13:23:22.000 327 21239.01 353.60 43030.86 47988.25 2019-11-23 13:23:23.000 327 21239.02 353.60 43030.84 47988.20 2019-11-23 13:23:24.000 327 21239.03 353.60 43030.85 47988.20 2019-11-23 13:23:25.000 327 21239.00 353.62 43030.86 47988.16 2019-11-23 13:23:26.000 327 21238.98 353.66 43030.86 47988.16 2019-11-23 13:23:27.000 327 21238.96 353.70 43030.87 47988.16 2019-11-23 13:23:28.000 327 21238.95 353.71 43030.86 47988.17 2019-11-23 13:23:29.000 327 21238.87 353.73 43030.88 47988.15 2019-11-23 13:23:30.000 327 21238.82 353.72 43030.88 47988.16 2019-11-23 13:23:31.000 327 21238.81 353.70 43030.90 47988.15 2019-11-23 13:23:32.000 327 21238.79 353.72 43030.91 47988.16 2019-11-23 13:23:33.000 327 21238.73 353.74 43030.94 47988.14 2019-11-23 13:23:34.000 327 21238.73 353.72 43030.97 47988.13 2019-11-23 13:23:35.000 327 21238.70 353.73 43030.95 47988.15 2019-11-23 13:23:36.000 327 21238.70 353.74 43030.97 47988.12 2019-11-23 13:23:37.000 327 21238.68 353.76 43030.98 47988.15 2019-11-23 13:23:38.000 327 21238.68 353.76 43031.00 47988.13 2019-11-23 13:23:39.000 327 21238.63 353.76 43030.97 47988.12 2019-11-23 13:23:40.000 327 21238.59 353.77 43030.99 47988.12 2019-11-23 13:23:41.000 327 21238.58 353.77 43030.98 47988.12 2019-11-23 13:23:42.000 327 21238.54 353.75 43030.98 47988.09 2019-11-23 13:23:43.000 327 21238.50 353.76 43031.03 47988.07 2019-11-23 13:23:44.000 327 21238.48 353.79 43031.05 47988.12 2019-11-23 13:23:45.000 327 21238.46 353.80 43031.06 47988.08 2019-11-23 13:23:46.000 327 21238.41 353.84 43031.04 47988.07 2019-11-23 13:23:47.000 327 21238.37 353.88 43031.01 47988.07 2019-11-23 13:23:48.000 327 21238.34 353.94 43031.00 47988.04 2019-11-23 13:23:49.000 327 21238.32 353.95 43030.94 47988.00 2019-11-23 13:23:50.000 327 21238.34 353.95 43030.91 47987.97 2019-11-23 13:23:51.000 327 21238.33 353.97 43030.93 47987.97 2019-11-23 13:23:52.000 327 21238.28 354.02 43030.94 47987.94 2019-11-23 13:23:53.000 327 21238.29 354.01 43030.92 47987.97 2019-11-23 13:23:54.000 327 21238.27 354.07 43030.89 47987.91 2019-11-23 13:23:55.000 327 21238.27 354.09 43030.91 47987.93 2019-11-23 13:23:56.000 327 21238.24 354.14 43030.87 47987.89 2019-11-23 13:23:57.000 327 21238.24 354.15 43030.89 47987.88 2019-11-23 13:23:58.000 327 21238.28 354.16 43030.86 47987.88 2019-11-23 13:23:59.000 327 21238.31 354.16 43030.90 47987.93 2019-11-23 13:24:00.000 327 21238.33 354.08 43030.95 47987.96 2019-11-23 13:24:01.000 327 21238.34 354.02 43031.02 47987.97 2019-11-23 13:24:02.000 327 21238.34 354.01 43031.10 47988.04 2019-11-23 13:24:03.000 327 21238.29 354.03 43031.12 47988.08 2019-11-23 13:24:04.000 327 21238.25 354.07 43031.13 47988.12 2019-11-23 13:24:05.000 327 21238.25 354.10 43031.20 47988.15 2019-11-23 13:24:06.000 327 21238.26 354.11 43031.23 47988.14 2019-11-23 13:24:07.000 327 21238.21 354.20 43031.22 47988.16 2019-11-23 13:24:08.000 327 21238.23 354.21 43031.23 47988.16 2019-11-23 13:24:09.000 327 21238.23 354.23 43031.24 47988.13 2019-11-23 13:24:10.000 327 21238.18 354.28 43031.22 47988.17 2019-11-23 13:24:11.000 327 21238.17 354.30 43031.20 47988.15 2019-11-23 13:24:12.000 327 21238.16 354.31 43031.19 47988.11 2019-11-23 13:24:13.000 327 21238.14 354.32 43031.19 47988.11 2019-11-23 13:24:14.000 327 21238.13 354.34 43031.22 47988.12 2019-11-23 13:24:15.000 327 21238.15 354.31 43031.23 47988.13 2019-11-23 13:24:16.000 327 21238.17 354.31 43031.22 47988.16 2019-11-23 13:24:17.000 327 21238.17 354.29 43031.24 47988.16 2019-11-23 13:24:18.000 327 21238.16 354.28 43031.28 47988.17 2019-11-23 13:24:19.000 327 21238.13 354.31 43031.28 47988.17 2019-11-23 13:24:20.000 327 21238.07 354.37 43031.27 47988.17 2019-11-23 13:24:21.000 327 21238.00 354.46 43031.24 47988.14 2019-11-23 13:24:22.000 327 21237.95 354.52 43031.19 47988.08 2019-11-23 13:24:23.000 327 21237.90 354.61 43031.14 47988.05 2019-11-23 13:24:24.000 327 21237.84 354.66 43031.13 47987.97 2019-11-23 13:24:25.000 327 21237.85 354.65 43031.10 47987.90 2019-11-23 13:24:26.000 327 21237.84 354.66 43031.08 47987.90 2019-11-23 13:24:27.000 327 21237.83 354.66 43031.12 47987.87 2019-11-23 13:24:28.000 327 21237.79 354.68 43031.13 47987.87 2019-11-23 13:24:29.000 327 21237.82 354.67 43031.14 47987.86 2019-11-23 13:24:30.000 327 21237.78 354.66 43031.12 47987.87 2019-11-23 13:24:31.000 327 21237.72 354.68 43031.15 47987.87 2019-11-23 13:24:32.000 327 21237.72 354.75 43031.07 47987.86 2019-11-23 13:24:33.000 327 21237.71 354.79 43031.02 47987.81 2019-11-23 13:24:34.000 327 21237.68 354.81 43031.03 47987.78 2019-11-23 13:24:35.000 327 21237.66 354.84 43030.99 47987.76 2019-11-23 13:24:36.000 327 21237.65 354.85 43030.99 47987.76 2019-11-23 13:24:37.000 327 21237.66 354.87 43031.00 47987.72 2019-11-23 13:24:38.000 327 21237.71 354.88 43030.98 47987.74 2019-11-23 13:24:39.000 327 21237.70 354.92 43030.96 47987.75 2019-11-23 13:24:40.000 327 21237.74 354.94 43030.95 47987.72 2019-11-23 13:24:41.000 327 21237.80 354.96 43030.99 47987.76 2019-11-23 13:24:42.000 327 21237.86 354.97 43030.99 47987.78 2019-11-23 13:24:43.000 327 21237.89 354.96 43030.97 47987.78 2019-11-23 13:24:44.000 327 21237.91 354.91 43031.02 47987.83 2019-11-23 13:24:45.000 327 21237.93 354.87 43031.05 47987.86 2019-11-23 13:24:46.000 327 21237.95 354.84 43031.11 47987.88 2019-11-23 13:24:47.000 327 21237.94 354.82 43031.12 47987.93 2019-11-23 13:24:48.000 327 21237.96 354.81 43031.12 47987.94 2019-11-23 13:24:49.000 327 21237.96 354.81 43031.18 47988.00 2019-11-23 13:24:50.000 327 21237.97 354.81 43031.19 47988.02 2019-11-23 13:24:51.000 327 21238.00 354.81 43031.19 47988.05 2019-11-23 13:24:52.000 327 21237.99 354.82 43031.21 47988.04 2019-11-23 13:24:53.000 327 21237.97 354.82 43031.21 47988.03 2019-11-23 13:24:54.000 327 21237.92 354.83 43031.19 47988.00 2019-11-23 13:24:55.000 327 21237.91 354.86 43031.18 47988.01 2019-11-23 13:24:56.000 327 21237.90 354.87 43031.16 47988.00 2019-11-23 13:24:57.000 327 21237.88 354.85 43031.17 47988.00 2019-11-23 13:24:58.000 327 21237.92 354.79 43031.19 47988.03 2019-11-23 13:24:59.000 327 21237.93 354.78 43031.21 47988.03 2019-11-23 13:25:00.000 327 21237.95 354.73 43031.26 47988.05 2019-11-23 13:25:01.000 327 21237.95 354.71 43031.28 47988.07 2019-11-23 13:25:02.000 327 21238.00 354.67 43031.34 47988.13 2019-11-23 13:25:03.000 327 21237.98 354.67 43031.36 47988.15 2019-11-23 13:25:04.000 327 21237.96 354.63 43031.33 47988.21 2019-11-23 13:25:05.000 327 21237.95 354.61 43031.37 47988.20 2019-11-23 13:25:06.000 327 21237.97 354.58 43031.45 47988.23 2019-11-23 13:25:07.000 327 21237.97 354.58 43031.45 47988.27 2019-11-23 13:25:08.000 327 21237.94 354.60 43031.44 47988.27 2019-11-23 13:25:09.000 327 21237.96 354.63 43031.46 47988.27 2019-11-23 13:25:10.000 327 21237.97 354.64 43031.48 47988.30 2019-11-23 13:25:11.000 327 21237.99 354.60 43031.45 47988.30 2019-11-23 13:25:12.000 327 21237.98 354.59 43031.47 47988.31 2019-11-23 13:25:13.000 327 21237.99 354.59 43031.48 47988.33 2019-11-23 13:25:14.000 327 21237.93 354.61 43031.46 47988.30 2019-11-23 13:25:15.000 327 21237.90 354.64 43031.45 47988.31 2019-11-23 13:25:16.000 327 21237.87 354.70 43031.45 47988.27 2019-11-23 13:25:17.000 327 21237.83 354.73 43031.45 47988.24 2019-11-23 13:25:18.000 327 21237.81 354.73 43031.43 47988.22 2019-11-23 13:25:19.000 327 21237.78 354.72 43031.38 47988.17 2019-11-23 13:25:20.000 327 21237.76 354.72 43031.37 47988.16 2019-11-23 13:25:21.000 327 21237.69 354.73 43031.37 47988.12 2019-11-23 13:25:22.000 327 21237.70 354.67 43031.38 47988.11 2019-11-23 13:25:23.000 327 21237.68 354.64 43031.38 47988.11 2019-11-23 13:25:24.000 327 21237.67 354.59 43031.41 47988.11 2019-11-23 13:25:25.000 327 21237.64 354.56 43031.40 47988.14 2019-11-23 13:25:26.000 327 21237.63 354.54 43031.44 47988.11 2019-11-23 13:25:27.000 327 21237.61 354.52 43031.43 47988.14 2019-11-23 13:25:28.000 327 21237.58 354.49 43031.45 47988.12 2019-11-23 13:25:29.000 327 21237.55 354.50 43031.47 47988.14 2019-11-23 13:25:30.000 327 21237.50 354.50 43031.45 47988.15 2019-11-23 13:25:31.000 327 21237.47 354.49 43031.48 47988.11 2019-11-23 13:25:32.000 327 21237.42 354.54 43031.46 47988.12 2019-11-23 13:25:33.000 327 21237.40 354.53 43031.44 47988.09 2019-11-23 13:25:34.000 327 21237.36 354.54 43031.46 47988.09 2019-11-23 13:25:35.000 327 21237.32 354.56 43031.49 47988.05 2019-11-23 13:25:36.000 327 21237.32 354.57 43031.45 47988.05 2019-11-23 13:25:37.000 327 21237.31 354.57 43031.45 47988.02 2019-11-23 13:25:38.000 327 21237.32 354.59 43031.49 47988.03 2019-11-23 13:25:39.000 327 21237.30 354.60 43031.46 47988.00 2019-11-23 13:25:40.000 327 21237.28 354.59 43031.44 47988.00 2019-11-23 13:25:41.000 327 21237.27 354.57 43031.48 47987.99 2019-11-23 13:25:42.000 327 21237.24 354.56 43031.48 47988.02 2019-11-23 13:25:43.000 327 21237.25 354.56 43031.50 47987.99 2019-11-23 13:25:44.000 327 21237.21 354.55 43031.51 47988.01 2019-11-23 13:25:45.000 327 21237.16 354.61 43031.51 47988.03 2019-11-23 13:25:46.000 327 21237.17 354.63 43031.51 47988.02 2019-11-23 13:25:47.000 327 21237.14 354.66 43031.51 47987.99 2019-11-23 13:25:48.000 327 21237.14 354.67 43031.50 47987.98 2019-11-23 13:25:49.000 327 21237.15 354.65 43031.49 47987.98 2019-11-23 13:25:50.000 327 21237.12 354.71 43031.47 47987.96 2019-11-23 13:25:51.000 327 21237.11 354.71 43031.47 47987.98 2019-11-23 13:25:52.000 327 21237.11 354.72 43031.48 47987.95 2019-11-23 13:25:53.000 327 21237.06 354.77 43031.49 47987.97 2019-11-23 13:25:54.000 327 21237.05 354.83 43031.46 47987.94 2019-11-23 13:25:55.000 327 21237.07 354.86 43031.44 47987.93 2019-11-23 13:25:56.000 327 21237.04 354.90 43031.44 47987.89 2019-11-23 13:25:57.000 327 21237.02 355.01 43031.37 47987.86 2019-11-23 13:25:58.000 327 21237.03 355.07 43031.32 47987.81 2019-11-23 13:25:59.000 327 21236.98 355.09 43031.27 47987.75 2019-11-23 13:26:00.000 327 21236.99 355.04 43031.26 47987.72 2019-11-23 13:26:01.000 327 21236.99 354.96 43031.29 47987.68 2019-11-23 13:26:02.000 327 21236.96 354.94 43031.32 47987.72 2019-11-23 13:26:03.000 327 21236.93 354.94 43031.32 47987.75 2019-11-23 13:26:04.000 327 21236.91 354.96 43031.36 47987.76 2019-11-23 13:26:05.000 327 21236.91 354.94 43031.35 47987.76 2019-11-23 13:26:06.000 327 21236.87 354.92 43031.35 47987.74 2019-11-23 13:26:07.000 327 21236.86 354.93 43031.40 47987.77 2019-11-23 13:26:08.000 327 21236.85 354.88 43031.40 47987.79 2019-11-23 13:26:09.000 327 21236.87 354.81 43031.43 47987.78 2019-11-23 13:26:10.000 327 21236.89 354.79 43031.50 47987.83 2019-11-23 13:26:11.000 327 21236.88 354.77 43031.54 47987.84 2019-11-23 13:26:12.000 327 21236.87 354.80 43031.56 47987.89 2019-11-23 13:26:13.000 327 21236.85 354.83 43031.53 47987.90 2019-11-23 13:26:14.000 327 21236.89 354.85 43031.53 47987.89 2019-11-23 13:26:15.000 327 21236.91 354.85 43031.48 47987.87 2019-11-23 13:26:16.000 327 21236.92 354.81 43031.49 47987.88 2019-11-23 13:26:17.000 327 21236.90 354.78 43031.47 47987.85 2019-11-23 13:26:18.000 327 21236.90 354.72 43031.49 47987.87 2019-11-23 13:26:19.000 327 21236.92 354.66 43031.52 47987.88 2019-11-23 13:26:20.000 327 21236.90 354.63 43031.55 47987.92 2019-11-23 13:26:21.000 327 21236.92 354.67 43031.54 47987.91 2019-11-23 13:26:22.000 327 21236.95 354.65 43031.55 47987.92 2019-11-23 13:26:23.000 327 21236.92 354.64 43031.53 47987.93 2019-11-23 13:26:24.000 327 21236.90 354.66 43031.56 47987.91 2019-11-23 13:26:25.000 327 21236.87 354.68 43031.55 47987.89 2019-11-23 13:26:26.000 327 21236.86 354.67 43031.52 47987.89 2019-11-23 13:26:27.000 327 21236.85 354.66 43031.53 47987.88 2019-11-23 13:26:28.000 327 21236.87 354.65 43031.54 47987.87 2019-11-23 13:26:29.000 327 21236.83 354.66 43031.52 47987.87 2019-11-23 13:26:30.000 327 21236.78 354.69 43031.48 47987.89 2019-11-23 13:26:31.000 327 21236.75 354.73 43031.48 47987.87 2019-11-23 13:26:32.000 327 21236.75 354.70 43031.49 47987.81 2019-11-23 13:26:33.000 327 21236.75 354.68 43031.48 47987.79 2019-11-23 13:26:34.000 327 21236.76 354.65 43031.50 47987.79 2019-11-23 13:26:35.000 327 21236.74 354.61 43031.53 47987.83 2019-11-23 13:26:36.000 327 21236.71 354.63 43031.52 47987.83 2019-11-23 13:26:37.000 327 21236.69 354.64 43031.52 47987.82 2019-11-23 13:26:38.000 327 21236.66 354.67 43031.53 47987.80 2019-11-23 13:26:39.000 327 21236.65 354.68 43031.50 47987.81 2019-11-23 13:26:40.000 327 21236.64 354.67 43031.49 47987.78 2019-11-23 13:26:41.000 327 21236.60 354.67 43031.50 47987.77 2019-11-23 13:26:42.000 327 21236.59 354.66 43031.52 47987.75 2019-11-23 13:26:43.000 327 21236.55 354.71 43031.51 47987.73 2019-11-23 13:26:44.000 327 21236.49 354.84 43031.46 47987.70 2019-11-23 13:26:45.000 327 21236.41 354.90 43031.38 47987.63 2019-11-23 13:26:46.000 327 21236.38 354.92 43031.33 47987.58 2019-11-23 13:26:47.000 327 21236.38 354.92 43031.33 47987.50 2019-11-23 13:26:48.000 327 21236.37 354.93 43031.33 47987.48 2019-11-23 13:26:49.000 327 21236.37 354.90 43031.33 47987.47 2019-11-23 13:26:50.000 327 21236.36 354.92 43031.32 47987.48 2019-11-23 13:26:51.000 327 21236.37 354.92 43031.32 47987.48 2019-11-23 13:26:52.000 327 21236.36 354.90 43031.34 47987.50 2019-11-23 13:26:53.000 327 21236.36 354.89 43031.39 47987.54 2019-11-23 13:26:54.000 327 21236.35 354.89 43031.46 47987.53 2019-11-23 13:26:55.000 327 21236.33 354.95 43031.49 47987.57 2019-11-23 13:26:56.000 327 21236.36 354.96 43031.48 47987.59 2019-11-23 13:26:57.000 327 21236.39 355.03 43031.48 47987.60 2019-11-23 13:26:58.000 327 21236.39 355.07 43031.46 47987.59 2019-11-23 13:26:59.000 327 21236.39 355.08 43031.44 47987.59 2019-11-23 13:27:00.000 327 21236.39 355.06 43031.46 47987.63 2019-11-23 13:27:01.000 327 21236.40 355.07 43031.46 47987.61 2019-11-23 13:27:02.000 327 21236.40 355.12 43031.45 47987.63 2019-11-23 13:27:03.000 327 21236.40 355.13 43031.46 47987.62 2019-11-23 13:27:04.000 327 21236.40 355.14 43031.50 47987.64 2019-11-23 13:27:05.000 327 21236.40 355.17 43031.50 47987.64 2019-11-23 13:27:06.000 327 21236.38 355.21 43031.50 47987.63 2019-11-23 13:27:07.000 327 21236.35 355.25 43031.47 47987.63 2019-11-23 13:27:08.000 327 21236.34 355.26 43031.50 47987.64 2019-11-23 13:27:09.000 327 21236.35 355.27 43031.46 47987.61 2019-11-23 13:27:10.000 327 21236.35 355.34 43031.50 47987.64 2019-11-23 13:27:11.000 327 21236.37 355.37 43031.49 47987.63 2019-11-23 13:27:12.000 327 21236.37 355.38 43031.51 47987.63 2019-11-23 13:27:13.000 327 21236.35 355.40 43031.50 47987.65 2019-11-23 13:27:14.000 327 21236.34 355.41 43031.53 47987.63 2019-11-23 13:27:15.000 327 21236.34 355.46 43031.55 47987.64 2019-11-23 13:27:16.000 327 21236.33 355.48 43031.54 47987.66 2019-11-23 13:27:17.000 327 21236.35 355.46 43031.57 47987.67 2019-11-23 13:27:18.000 327 21236.34 355.47 43031.61 47987.68 2019-11-23 13:27:19.000 327 21236.31 355.54 43031.61 47987.71 2019-11-23 13:27:20.000 327 21236.34 355.60 43031.59 47987.73 2019-11-23 13:27:21.000 327 21236.35 355.67 43031.62 47987.74 2019-11-23 13:27:22.000 327 21236.33 355.72 43031.64 47987.73 2019-11-23 13:27:23.000 327 21236.33 355.75 43031.65 47987.73 2019-11-23 13:27:24.000 327 21236.30 355.83 43031.61 47987.70 2019-11-23 13:27:25.000 327 21236.27 355.99 43031.55 47987.70 2019-11-23 13:27:26.000 327 21236.24 356.08 43031.47 47987.66 2019-11-23 13:27:27.000 327 21236.20 356.15 43031.42 47987.55 2019-11-23 13:27:28.000 327 21236.18 356.21 43031.37 47987.50 2019-11-23 13:27:29.000 327 21236.12 356.23 43031.37 47987.46 2019-11-23 13:27:30.000 327 21236.09 356.22 43031.38 47987.45 2019-11-23 13:27:31.000 327 21236.13 356.25 43031.36 47987.45 2019-11-23 13:27:32.000 327 21236.15 356.28 43031.33 47987.42 2019-11-23 13:27:33.000 327 21236.12 356.28 43031.37 47987.45 2019-11-23 13:27:34.000 327 21236.12 356.27 43031.36 47987.47 2019-11-23 13:27:35.000 327 21236.16 356.30 43031.34 47987.43 2019-11-23 13:27:36.000 327 21236.14 356.33 43031.37 47987.45 2019-11-23 13:27:37.000 327 21236.11 356.37 43031.36 47987.45 2019-11-23 13:27:38.000 327 21236.12 356.40 43031.37 47987.45 2019-11-23 13:27:39.000 327 21236.15 356.40 43031.38 47987.45 2019-11-23 13:27:40.000 327 21236.17 356.43 43031.41 47987.45 2019-11-23 13:27:41.000 327 21236.12 356.46 43031.42 47987.48 2019-11-23 13:27:42.000 327 21236.08 356.44 43031.44 47987.46 2019-11-23 13:27:43.000 327 21236.05 356.47 43031.45 47987.51 2019-11-23 13:27:44.000 327 21236.03 356.53 43031.48 47987.54 2019-11-23 13:27:45.000 327 21236.02 356.56 43031.51 47987.51 2019-11-23 13:27:46.000 327 21235.98 356.61 43031.53 47987.52 2019-11-23 13:27:47.000 327 21236.03 356.65 43031.51 47987.52 2019-11-23 13:27:48.000 327 21236.01 356.65 43031.56 47987.54 2019-11-23 13:27:49.000 327 21236.04 356.68 43031.53 47987.51 2019-11-23 13:27:50.000 327 21236.04 356.67 43031.51 47987.53 2019-11-23 13:27:51.000 327 21236.05 356.62 43031.55 47987.56 2019-11-23 13:27:52.000 327 21236.13 356.57 43031.56 47987.56 2019-11-23 13:27:53.000 327 21236.10 356.62 43031.61 47987.61 2019-11-23 13:27:54.000 327 21236.10 356.65 43031.62 47987.59 2019-11-23 13:27:55.000 327 21236.13 356.68 43031.61 47987.67 2019-11-23 13:27:56.000 327 21236.17 356.70 43031.60 47987.68 2019-11-23 13:27:57.000 327 21236.20 356.73 43031.61 47987.65 2019-11-23 13:27:58.000 327 21236.23 356.76 43031.62 47987.71 2019-11-23 13:27:59.000 327 21236.24 356.73 43031.63 47987.68 2019-11-23 13:28:00.000 327 21236.21 356.74 43031.65 47987.69 2019-11-23 13:28:01.000 327 21236.24 356.76 43031.69 47987.74 2019-11-23 13:28:02.000 327 21236.26 356.76 43031.70 47987.74 2019-11-23 13:28:03.000 327 21236.28 356.78 43031.69 47987.77 2019-11-23 13:28:04.000 327 21236.35 356.79 43031.72 47987.81 2019-11-23 13:28:05.000 327 21236.38 356.79 43031.74 47987.81 2019-11-23 13:28:06.000 327 21236.38 356.84 43031.72 47987.84 2019-11-23 13:28:07.000 327 21236.40 356.89 43031.71 47987.88 2019-11-23 13:28:08.000 327 21236.44 356.90 43031.69 47987.87 2019-11-23 13:28:09.000 327 21236.43 356.92 43031.70 47987.86 2019-11-23 13:28:10.000 327 21236.42 356.97 43031.70 47987.87 2019-11-23 13:28:11.000 327 21236.37 357.03 43031.70 47987.87 2019-11-23 13:28:12.000 327 21236.35 357.10 43031.67 47987.81 2019-11-23 13:28:13.000 327 21236.35 357.15 43031.65 47987.80 2019-11-23 13:28:14.000 327 21236.30 357.19 43031.61 47987.75 2019-11-23 13:28:15.000 327 21236.29 357.19 43031.60 47987.73 2019-11-23 13:28:16.000 327 21236.27 357.20 43031.63 47987.71 2019-11-23 13:28:17.000 327 21236.24 357.25 43031.63 47987.68 2019-11-23 13:28:18.000 327 21236.23 357.31 43031.62 47987.72 2019-11-23 13:28:19.000 327 21236.25 357.35 43031.63 47987.70 2019-11-23 13:28:20.000 327 21236.26 357.38 43031.61 47987.72 2019-11-23 13:28:21.000 327 21236.26 357.42 43031.61 47987.72 2019-11-23 13:28:22.000 327 21236.26 357.45 43031.62 47987.72 2019-11-23 13:28:23.000 327 21236.26 357.48 43031.64 47987.72 2019-11-23 13:28:24.000 327 21236.27 357.50 43031.67 47987.72 2019-11-23 13:28:25.000 327 21236.24 357.52 43031.64 47987.70 2019-11-23 13:28:26.000 327 21236.18 357.57 43031.65 47987.69 2019-11-23 13:28:27.000 327 21236.16 357.62 43031.66 47987.69 2019-11-23 13:28:28.000 327 21236.16 357.68 43031.65 47987.67 2019-11-23 13:28:29.000 327 21236.13 357.72 43031.62 47987.66 2019-11-23 13:28:30.000 327 21236.10 357.78 43031.59 47987.62 2019-11-23 13:28:31.000 327 21236.09 357.81 43031.59 47987.60 2019-11-23 13:28:32.000 327 21236.09 357.84 43031.59 47987.63 2019-11-23 13:28:33.000 327 21236.05 357.90 43031.58 47987.59 2019-11-23 13:28:34.000 327 21236.03 357.92 43031.55 47987.55 2019-11-23 13:28:35.000 327 21236.01 357.91 43031.56 47987.58 2019-11-23 13:28:36.000 327 21236.02 357.95 43031.55 47987.55 2019-11-23 13:28:37.000 327 21236.01 357.95 43031.55 47987.55 2019-11-23 13:28:38.000 327 21236.01 357.99 43031.57 47987.57 2019-11-23 13:28:39.000 327 21235.99 358.03 43031.59 47987.55 2019-11-23 13:28:40.000 327 21236.00 358.05 43031.59 47987.55 2019-11-23 13:28:41.000 327 21235.99 358.07 43031.61 47987.56 2019-11-23 13:28:42.000 327 21235.97 358.12 43031.60 47987.56 2019-11-23 13:28:43.000 327 21236.00 358.15 43031.59 47987.57 2019-11-23 13:28:44.000 327 21235.98 358.19 43031.56 47987.56 2019-11-23 13:28:45.000 327 21235.97 358.24 43031.58 47987.56 2019-11-23 13:28:46.000 327 21235.95 358.28 43031.61 47987.57 2019-11-23 13:28:47.000 327 21235.95 358.27 43031.58 47987.54 2019-11-23 13:28:48.000 327 21235.91 358.30 43031.58 47987.53 2019-11-23 13:28:49.000 327 21235.91 358.30 43031.61 47987.52 2019-11-23 13:28:50.000 327 21235.87 358.28 43031.60 47987.56 2019-11-23 13:28:51.000 327 21235.85 358.29 43031.61 47987.51 2019-11-23 13:28:52.000 327 21235.78 358.35 43031.61 47987.55 2019-11-23 13:28:53.000 327 21235.77 358.40 43031.61 47987.52 2019-11-23 13:28:54.000 327 21235.76 358.47 43031.61 47987.50 2019-11-23 13:28:55.000 327 21235.75 358.53 43031.58 47987.46 2019-11-23 13:28:56.000 327 21235.68 358.57 43031.54 47987.44 2019-11-23 13:28:57.000 327 21235.64 358.58 43031.55 47987.39 2019-11-23 13:28:58.000 327 21235.61 358.61 43031.52 47987.35 2019-11-23 13:28:59.000 327 21235.54 358.63 43031.50 47987.33 2019-11-23 13:29:00.000 327 21235.50 358.63 43031.49 47987.29 2019-11-23 13:29:01.000 327 21235.47 358.65 43031.47 47987.29 2019-11-23 13:29:02.000 327 21235.46 358.65 43031.47 47987.24 2019-11-23 13:29:03.000 327 21235.39 358.66 43031.46 47987.20 2019-11-23 13:29:04.000 327 21235.36 358.62 43031.47 47987.21 2019-11-23 13:29:05.000 327 21235.38 358.57 43031.49 47987.20 2019-11-23 13:29:06.000 327 21235.41 358.50 43031.53 47987.21 2019-11-23 13:29:07.000 327 21235.40 358.46 43031.55 47987.22 2019-11-23 13:29:08.000 327 21235.36 358.43 43031.55 47987.26 2019-11-23 13:29:09.000 327 21235.36 358.45 43031.57 47987.26 2019-11-23 13:29:10.000 327 21235.32 358.46 43031.58 47987.28 2019-11-23 13:29:11.000 327 21235.35 358.46 43031.58 47987.28 2019-11-23 13:29:12.000 327 21235.34 358.43 43031.60 47987.26 2019-11-23 13:29:13.000 327 21235.37 358.42 43031.59 47987.30 2019-11-23 13:29:14.000 327 21235.36 358.36 43031.64 47987.30 2019-11-23 13:29:15.000 327 21235.34 358.34 43031.69 47987.33 2019-11-23 13:29:16.000 327 21235.34 358.35 43031.72 47987.37 2019-11-23 13:29:17.000 327 21235.33 358.39 43031.69 47987.35 2019-11-23 13:29:18.000 327 21235.32 358.40 43031.68 47987.36 2019-11-23 13:29:19.000 327 21235.31 358.38 43031.72 47987.36 2019-11-23 13:29:20.000 327 21235.29 358.39 43031.71 47987.34 2019-11-23 13:29:21.000 327 21235.26 358.42 43031.72 47987.35 2019-11-23 13:29:22.000 327 21235.22 358.42 43031.69 47987.31 2019-11-23 13:29:23.000 327 21235.24 358.42 43031.69 47987.31 2019-11-23 13:29:24.000 327 21235.21 358.43 43031.73 47987.32 2019-11-23 13:29:25.000 327 21235.17 358.43 43031.71 47987.29 2019-11-23 13:29:26.000 327 21235.14 358.43 43031.68 47987.31 2019-11-23 13:29:27.000 327 21235.10 358.44 43031.70 47987.27 2019-11-23 13:29:28.000 327 21235.08 358.41 43031.71 47987.25 2019-11-23 13:29:29.000 327 21235.08 358.41 43031.69 47987.23 2019-11-23 13:29:30.000 327 21235.03 358.40 43031.71 47987.26 2019-11-23 13:29:31.000 327 21234.98 358.39 43031.75 47987.25 2019-11-23 13:29:32.000 327 21234.94 358.36 43031.74 47987.25 2019-11-23 13:29:33.000 327 21234.91 358.36 43031.75 47987.26 2019-11-23 13:29:34.000 327 21234.85 358.42 43031.77 47987.24 2019-11-23 13:29:35.000 327 21234.84 358.46 43031.76 47987.21 2019-11-23 13:29:36.000 327 21234.81 358.50 43031.70 47987.18 2019-11-23 13:29:37.000 327 21234.83 358.51 43031.63 47987.15 2019-11-23 13:29:38.000 327 21234.81 358.56 43031.65 47987.13 2019-11-23 13:29:39.000 327 21234.79 358.58 43031.59 47987.07 2019-11-23 13:29:40.000 327 21234.77 358.61 43031.52 47987.05 2019-11-23 13:29:41.000 327 21234.74 358.62 43031.50 47986.99 2019-11-23 13:29:42.000 327 21234.73 358.61 43031.48 47986.94 2019-11-23 13:29:43.000 327 21234.68 358.60 43031.45 47986.92 2019-11-23 13:29:44.000 327 21234.67 358.58 43031.42 47986.84 2019-11-23 13:29:45.000 327 21234.61 358.58 43031.38 47986.79 2019-11-23 13:29:46.000 327 21234.60 358.55 43031.34 47986.78 2019-11-23 13:29:47.000 327 21234.57 358.55 43031.33 47986.73 2019-11-23 13:29:48.000 327 21234.55 358.53 43031.33 47986.71 2019-11-23 13:29:49.000 327 21234.58 358.48 43031.36 47986.70 2019-11-23 13:29:50.000 327 21234.56 358.39 43031.38 47986.73 2019-11-23 13:29:51.000 327 21234.58 358.34 43031.44 47986.76 2019-11-23 13:29:52.000 327 21234.59 358.32 43031.48 47986.81 2019-11-23 13:29:53.000 327 21234.58 358.33 43031.51 47986.85 2019-11-23 13:29:54.000 327 21234.58 358.38 43031.50 47986.89 2019-11-23 13:29:55.000 327 21234.54 358.43 43031.53 47986.88 2019-11-23 13:29:56.000 327 21234.51 358.48 43031.49 47986.85 2019-11-23 13:29:57.000 327 21234.50 358.52 43031.47 47986.84 2019-11-23 13:29:58.000 327 21234.51 358.56 43031.44 47986.83 2019-11-23 13:29:59.000 327 21234.48 358.62 43031.42 47986.79 2019-11-23 13:30:00.000 327 21234.50 358.63 43031.41 47986.76 2019-11-23 13:30:01.000 327 21234.50 358.63 43031.41 47986.75 2019-11-23 13:30:02.000 327 21234.53 358.63 43031.42 47986.76 2019-11-23 13:30:03.000 327 21234.54 358.61 43031.46 47986.75 2019-11-23 13:30:04.000 327 21234.58 358.57 43031.50 47986.83 2019-11-23 13:30:05.000 327 21234.58 358.55 43031.50 47986.85 2019-11-23 13:30:06.000 327 21234.61 358.52 43031.50 47986.85 2019-11-23 13:30:07.000 327 21234.66 358.52 43031.51 47986.89 2019-11-23 13:30:08.000 327 21234.67 358.52 43031.52 47986.91 2019-11-23 13:30:09.000 327 21234.67 358.51 43031.55 47986.89 2019-11-23 13:30:10.000 327 21234.71 358.50 43031.54 47986.92 2019-11-23 13:30:11.000 327 21234.73 358.52 43031.49 47986.90 2019-11-23 13:30:12.000 327 21234.73 358.52 43031.47 47986.93 2019-11-23 13:30:13.000 327 21234.73 358.50 43031.52 47986.95 2019-11-23 13:30:14.000 327 21234.75 358.47 43031.55 47986.94 2019-11-23 13:30:15.000 327 21234.74 358.46 43031.52 47986.96 2019-11-23 13:30:16.000 327 21234.71 358.52 43031.49 47986.93 2019-11-23 13:30:17.000 327 21234.72 358.54 43031.45 47986.92 2019-11-23 13:30:18.000 327 21234.78 358.52 43031.45 47986.90 2019-11-23 13:30:19.000 327 21234.85 358.46 43031.48 47986.92 2019-11-23 13:30:20.000 327 21234.88 358.42 43031.45 47986.95 2019-11-23 13:30:21.000 327 21234.95 358.42 43031.45 47986.96 2019-11-23 13:30:22.000 327 21234.97 358.37 43031.47 47987.03 2019-11-23 13:30:23.000 327 21234.97 358.36 43031.45 47987.03 2019-11-23 13:30:24.000 327 21234.99 358.31 43031.49 47987.01 2019-11-23 13:30:25.000 327 21234.99 358.31 43031.51 47987.01 2019-11-23 13:30:26.000 327 21235.04 358.30 43031.50 47987.04 2019-11-23 13:30:27.000 327 21235.08 358.26 43031.55 47987.08 2019-11-23 13:30:28.000 327 21235.09 358.25 43031.57 47987.08 2019-11-23 13:30:29.000 327 21235.10 358.24 43031.57 47987.12 2019-11-23 13:30:30.000 327 21235.14 358.19 43031.58 47987.12 2019-11-23 13:30:31.000 327 21235.12 358.20 43031.61 47987.16 2019-11-23 13:30:32.000 327 21235.11 358.24 43031.61 47987.16 2019-11-23 13:30:33.000 327 21235.13 358.25 43031.59 47987.17 2019-11-23 13:30:34.000 327 21235.19 358.23 43031.58 47987.17 2019-11-23 13:30:35.000 327 21235.21 358.17 43031.61 47987.20 2019-11-23 13:30:36.000 327 21235.21 358.13 43031.62 47987.20 2019-11-23 13:30:37.000 327 21235.19 358.11 43031.65 47987.25 2019-11-23 13:30:38.000 327 21235.19 358.15 43031.66 47987.25 2019-11-23 13:30:39.000 327 21235.21 358.13 43031.66 47987.25 2019-11-23 13:30:40.000 327 21235.21 358.13 43031.67 47987.28 2019-11-23 13:30:41.000 327 21235.21 358.08 43031.70 47987.25 2019-11-23 13:30:42.000 327 21235.23 358.04 43031.66 47987.29 2019-11-23 13:30:43.000 327 21235.22 358.03 43031.69 47987.30 2019-11-23 13:30:44.000 327 21235.23 358.04 43031.69 47987.34 2019-11-23 13:30:45.000 327 21235.23 358.04 43031.70 47987.35 2019-11-23 13:30:46.000 327 21235.24 358.05 43031.72 47987.33 2019-11-23 13:30:47.000 327 21235.26 358.00 43031.75 47987.37 2019-11-23 13:30:48.000 327 21235.27 357.97 43031.77 47987.38 2019-11-23 13:30:49.000 327 21235.27 357.96 43031.80 47987.39 2019-11-23 13:30:50.000 327 21235.28 357.96 43031.83 47987.39 2019-11-23 13:30:51.000 327 21235.29 357.97 43031.80 47987.43 2019-11-23 13:30:52.000 327 21235.30 357.98 43031.84 47987.42 2019-11-23 13:30:53.000 327 21235.33 357.93 43031.87 47987.48 2019-11-23 13:30:54.000 327 21235.41 357.92 43031.86 47987.48 2019-11-23 13:30:55.000 327 21235.47 357.98 43031.87 47987.53 2019-11-23 13:30:56.000 327 21235.52 357.99 43031.86 47987.59 2019-11-23 13:30:57.000 327 21235.60 358.00 43031.83 47987.60 2019-11-23 13:30:58.000 327 21235.61 358.03 43031.82 47987.58 2019-11-23 13:30:59.000 327 21235.60 358.03 43031.85 47987.61 2019-11-23 13:31:00.000 327 21235.66 358.00 43031.84 47987.62 2019-11-23 13:31:01.000 327 21235.64 358.01 43031.88 47987.63 2019-11-23 13:31:02.000 327 21235.64 358.00 43031.88 47987.68 2019-11-23 13:31:03.000 327 21235.59 358.00 43031.89 47987.65 2019-11-23 13:31:04.000 327 21235.58 357.98 43031.90 47987.68 2019-11-23 13:31:05.000 327 21235.59 357.99 43031.93 47987.69 2019-11-23 13:31:06.000 327 21235.59 358.01 43031.95 47987.68 2019-11-23 13:31:07.000 327 21235.58 358.04 43032.00 47987.72 2019-11-23 13:31:08.000 327 21235.56 358.02 43031.98 47987.70 2019-11-23 13:31:09.000 327 21235.50 358.01 43031.99 47987.71 2019-11-23 13:31:10.000 327 21235.43 358.02 43032.01 47987.68 2019-11-23 13:31:11.000 327 21235.40 358.06 43032.04 47987.70 2019-11-23 13:31:12.000 327 21235.40 358.06 43032.08 47987.69 2019-11-23 13:31:13.000 327 21235.34 358.03 43032.08 47987.71 2019-11-23 13:31:14.000 327 21235.29 358.06 43032.09 47987.69 2019-11-23 13:31:15.000 327 21235.25 358.11 43032.08 47987.68 2019-11-23 13:31:16.000 327 21235.25 358.11 43032.10 47987.68 2019-11-23 13:31:17.000 327 21235.21 358.14 43032.08 47987.68 2019-11-23 13:31:18.000 327 21235.22 358.21 43032.08 47987.64 2019-11-23 13:31:19.000 327 21235.20 358.28 43032.03 47987.62 2019-11-23 13:31:20.000 327 21235.19 358.36 43031.97 47987.63 2019-11-23 13:31:21.000 327 21235.19 358.37 43031.93 47987.57 2019-11-23 13:31:22.000 327 21235.15 358.40 43031.93 47987.50 2019-11-23 13:31:23.000 327 21235.09 358.41 43031.91 47987.50 2019-11-23 13:31:24.000 327 21235.07 358.41 43031.94 47987.48 2019-11-23 13:31:25.000 327 21235.08 358.42 43031.93 47987.43 2019-11-23 13:31:26.000 327 21235.07 358.47 43031.90 47987.47 2019-11-23 13:31:27.000 327 21235.04 358.58 43031.87 47987.45 2019-11-23 13:31:28.000 327 21235.00 358.64 43031.89 47987.42 2019-11-23 13:31:29.000 327 21234.95 358.68 43031.87 47987.39 2019-11-23 13:31:30.000 327 21234.94 358.68 43031.87 47987.31 2019-11-23 13:31:31.000 327 21234.91 358.68 43031.89 47987.31 2019-11-23 13:31:32.000 327 21234.88 358.77 43031.86 47987.31 2019-11-23 13:31:33.000 327 21234.82 358.80 43031.84 47987.32 2019-11-23 13:31:34.000 327 21234.78 358.81 43031.85 47987.29 2019-11-23 13:31:35.000 327 21234.76 358.82 43031.87 47987.26 2019-11-23 13:31:36.000 327 21234.79 358.85 43031.88 47987.25 2019-11-23 13:31:37.000 327 21234.78 358.90 43031.91 47987.26 2019-11-23 13:31:38.000 327 21234.75 358.93 43031.91 47987.31 2019-11-23 13:31:39.000 327 21234.77 358.98 43031.85 47987.27 2019-11-23 13:31:40.000 327 21234.77 358.97 43031.84 47987.24 2019-11-23 13:31:41.000 327 21234.79 358.98 43031.86 47987.27 2019-11-23 13:31:42.000 327 21234.78 358.98 43031.85 47987.22 2019-11-23 13:31:43.000 327 21234.79 358.96 43031.88 47987.28 2019-11-23 13:31:44.000 327 21234.83 358.97 43031.86 47987.28 2019-11-23 13:31:45.000 327 21234.85 358.95 43031.84 47987.28 2019-11-23 13:31:46.000 327 21234.87 358.94 43031.86 47987.31 2019-11-23 13:31:47.000 327 21234.89 358.94 43031.87 47987.32 2019-11-23 13:31:48.000 327 21234.93 358.91 43031.90 47987.34 2019-11-23 13:31:49.000 327 21234.93 358.89 43031.91 47987.37 2019-11-23 13:31:50.000 327 21234.93 358.91 43031.90 47987.37 2019-11-23 13:31:51.000 327 21234.88 358.92 43031.92 47987.38 2019-11-23 13:31:52.000 327 21234.87 358.93 43031.95 47987.44 2019-11-23 13:31:53.000 327 21234.88 358.95 43031.98 47987.39 2019-11-23 13:31:54.000 327 21234.86 358.97 43031.94 47987.41 2019-11-23 13:31:55.000 327 21234.86 358.99 43031.94 47987.38 2019-11-23 13:31:56.000 327 21234.84 358.99 43031.93 47987.36 2019-11-23 13:31:57.000 327 21234.80 359.00 43031.94 47987.38 2019-11-23 13:31:58.000 327 21234.80 359.02 43031.93 47987.35 2019-11-23 13:31:59.000 327 21234.83 359.02 43031.91 47987.38 2019-11-23 13:32:00.000 327 21234.82 359.05 43031.91 47987.36 2019-11-23 13:32:01.000 327 21234.82 359.06 43031.92 47987.36 2019-11-23 13:32:02.000 327 21234.88 359.04 43031.91 47987.37 2019-11-23 13:32:03.000 327 21234.90 359.08 43031.93 47987.36 2019-11-23 13:32:04.000 327 21234.91 359.10 43031.90 47987.39 2019-11-23 13:32:05.000 327 21234.94 359.11 43031.91 47987.39 2019-11-23 13:32:06.000 327 21234.94 359.12 43031.93 47987.39 2019-11-23 13:32:07.000 327 21234.98 359.11 43031.92 47987.44 2019-11-23 13:32:08.000 327 21234.97 359.10 43031.93 47987.41 2019-11-23 13:32:09.000 327 21235.01 359.09 43031.93 47987.43 2019-11-23 13:32:10.000 327 21235.02 359.11 43031.96 47987.45 2019-11-23 13:32:11.000 327 21234.99 359.12 43031.99 47987.45 2019-11-23 13:32:12.000 327 21234.97 359.12 43032.01 47987.45 2019-11-23 13:32:13.000 327 21234.96 359.11 43032.00 47987.46 2019-11-23 13:32:14.000 327 21235.01 359.03 43032.05 47987.49 2019-11-23 13:32:15.000 327 21235.02 358.96 43032.07 47987.53 2019-11-23 13:32:16.000 327 21235.03 358.92 43032.17 47987.59 2019-11-23 13:32:17.000 327 21235.07 358.89 43032.24 47987.66 2019-11-23 13:32:18.000 327 21235.09 358.89 43032.29 47987.71 2019-11-23 13:32:19.000 327 21235.06 358.88 43032.31 47987.78 2019-11-23 13:32:20.000 327 21235.07 358.85 43032.36 47987.79 2019-11-23 13:32:21.000 327 21235.10 358.88 43032.36 47987.85 2019-11-23 13:32:22.000 327 21235.11 358.90 43032.36 47987.82 2019-11-23 13:32:23.000 327 21235.11 358.91 43032.38 47987.85 2019-11-23 13:32:24.000 327 21235.11 358.90 43032.38 47987.85 2019-11-23 13:32:25.000 327 21235.13 358.89 43032.41 47987.85 2019-11-23 13:32:26.000 327 21235.09 358.86 43032.41 47987.87 2019-11-23 13:32:27.000 327 21235.12 358.83 43032.40 47987.89 2019-11-23 13:32:28.000 327 21235.14 358.82 43032.38 47987.88 2019-11-23 13:32:29.000 327 21235.15 358.80 43032.41 47987.91 2019-11-23 13:32:30.000 327 21235.12 358.83 43032.40 47987.90 2019-11-23 13:32:31.000 327 21235.10 358.90 43032.36 47987.90 2019-11-23 13:32:32.000 327 21235.08 358.91 43032.36 47987.85 2019-11-23 13:32:33.000 327 21235.06 358.91 43032.33 47987.86 2019-11-23 13:32:34.000 327 21235.08 358.91 43032.34 47987.80 2019-11-23 13:32:35.000 327 21235.06 358.89 43032.36 47987.82 2019-11-23 13:32:36.000 327 21235.05 358.87 43032.36 47987.82 2019-11-23 13:32:37.000 327 21235.04 358.90 43032.34 47987.82 2019-11-23 13:32:38.000 327 21235.01 358.94 43032.34 47987.82 2019-11-23 13:32:39.000 327 21235.01 358.95 43032.30 47987.77 2019-11-23 13:32:40.000 327 21235.02 358.92 43032.31 47987.80 2019-11-23 13:32:41.000 327 21235.00 358.94 43032.30 47987.77 2019-11-23 13:32:42.000 327 21235.02 358.91 43032.31 47987.75 2019-11-23 13:32:43.000 327 21235.03 358.91 43032.29 47987.72 2019-11-23 13:32:44.000 327 21234.96 358.90 43032.29 47987.76 2019-11-23 13:32:45.000 327 21234.92 358.84 43032.30 47987.74 2019-11-23 13:32:46.000 327 21234.90 358.85 43032.36 47987.75 2019-11-23 13:32:47.000 327 21234.86 358.97 43032.33 47987.74 2019-11-23 13:32:48.000 327 21234.81 359.07 43032.29 47987.71 2019-11-23 13:32:49.000 327 21234.77 359.13 43032.20 47987.64 2019-11-23 13:32:50.000 327 21234.77 359.11 43032.18 47987.58 2019-11-23 13:32:51.000 327 21234.76 359.05 43032.14 47987.53 2019-11-23 13:32:52.000 327 21234.80 359.06 43032.16 47987.54 2019-11-23 13:32:53.000 327 21234.86 359.03 43032.17 47987.60 2019-11-23 13:32:54.000 327 21234.91 359.03 43032.16 47987.56 2019-11-23 13:32:55.000 327 21234.98 358.99 43032.14 47987.63 2019-11-23 13:32:56.000 327 21235.00 358.97 43032.20 47987.64 2019-11-23 13:32:57.000 327 21234.95 358.97 43032.26 47987.67 2019-11-23 13:32:58.000 327 21234.96 358.97 43032.28 47987.70 2019-11-23 13:32:59.000 327 21234.94 358.98 43032.28 47987.69 2019-11-23 13:33:00.000 327 21234.93 359.02 43032.30 47987.70 2019-11-23 13:33:01.000 327 21234.91 359.02 43032.29 47987.75 2019-11-23 13:33:02.000 327 21234.91 359.03 43032.27 47987.71 2019-11-23 13:33:03.000 327 21234.91 359.05 43032.24 47987.71 2019-11-23 13:33:04.000 327 21234.92 359.05 43032.26 47987.70 2019-11-23 13:33:05.000 327 21234.89 359.07 43032.27 47987.69 2019-11-23 13:33:06.000 327 21234.87 359.07 43032.28 47987.68 2019-11-23 13:33:07.000 327 21234.84 359.08 43032.32 47987.67 2019-11-23 13:33:08.000 327 21234.85 359.09 43032.33 47987.69 2019-11-23 13:33:09.000 327 21234.86 359.12 43032.30 47987.69 2019-11-23 13:33:10.000 327 21234.86 359.14 43032.34 47987.70 2019-11-23 13:33:11.000 327 21234.82 359.15 43032.35 47987.71 2019-11-23 13:33:12.000 327 21234.80 359.14 43032.34 47987.67 2019-11-23 13:33:13.000 327 21234.81 359.15 43032.30 47987.66 2019-11-23 13:33:14.000 327 21234.79 359.14 43032.30 47987.69 2019-11-23 13:33:15.000 327 21234.74 359.13 43032.32 47987.68 2019-11-23 13:33:16.000 327 21234.74 359.14 43032.32 47987.69 2019-11-23 13:33:17.000 327 21234.70 359.16 43032.31 47987.64 2019-11-23 13:33:18.000 327 21234.64 359.21 43032.30 47987.65 2019-11-23 13:33:19.000 327 21234.63 359.24 43032.29 47987.61 2019-11-23 13:33:20.000 327 21234.60 359.23 43032.25 47987.57 2019-11-23 13:33:21.000 327 21234.59 359.24 43032.26 47987.59 2019-11-23 13:33:22.000 327 21234.63 359.24 43032.24 47987.55 2019-11-23 13:33:23.000 327 21234.64 359.24 43032.23 47987.55 2019-11-23 13:33:24.000 327 21234.62 359.31 43032.21 47987.53 2019-11-23 13:33:25.000 327 21234.56 359.39 43032.14 47987.49 2019-11-23 13:33:26.000 327 21234.57 359.42 43032.12 47987.47 2019-11-23 13:33:27.000 327 21234.55 359.46 43032.11 47987.42 2019-11-23 13:33:28.000 327 21234.54 359.51 43032.06 47987.39 2019-11-23 13:33:29.000 327 21234.55 359.50 43032.01 47987.34 2019-11-23 13:33:30.000 327 21234.52 359.45 43032.03 47987.33 2019-11-23 13:33:31.000 327 21234.53 359.44 43032.07 47987.32 2019-11-23 13:33:32.000 327 21234.54 359.41 43032.08 47987.33 2019-11-23 13:33:33.000 327 21234.54 359.39 43032.06 47987.34 2019-11-23 13:33:34.000 327 21234.54 359.33 43032.08 47987.33 2019-11-23 13:33:35.000 327 21234.58 359.31 43032.11 47987.37 2019-11-23 13:33:36.000 327 21234.56 359.28 43032.12 47987.40 2019-11-23 13:33:37.000 327 21234.59 359.23 43032.16 47987.40 2019-11-23 13:33:38.000 327 21234.55 359.21 43032.19 47987.44 2019-11-23 13:33:39.000 327 21234.54 359.17 43032.19 47987.44 2019-11-23 13:33:40.000 327 21234.58 359.12 43032.21 47987.49 2019-11-23 13:33:41.000 327 21234.59 359.10 43032.26 47987.50 2019-11-23 13:33:42.000 327 21234.62 359.05 43032.29 47987.52 2019-11-23 13:33:43.000 327 21234.65 359.03 43032.31 47987.57 2019-11-23 13:33:44.000 327 21234.67 359.00 43032.34 47987.60 2019-11-23 13:33:45.000 327 21234.70 358.95 43032.37 47987.63 2019-11-23 13:33:46.000 327 21234.75 358.93 43032.41 47987.67 2019-11-23 13:33:47.000 327 21234.76 358.89 43032.45 47987.72 2019-11-23 13:33:48.000 327 21234.77 358.86 43032.46 47987.74 2019-11-23 13:33:49.000 327 21234.77 358.87 43032.44 47987.73 2019-11-23 13:33:50.000 327 21234.77 358.87 43032.45 47987.76 2019-11-23 13:33:51.000 327 21234.79 358.84 43032.45 47987.78 2019-11-23 13:33:52.000 327 21234.80 358.82 43032.48 47987.81 2019-11-23 13:33:53.000 327 21234.82 358.81 43032.45 47987.81 2019-11-23 13:33:54.000 327 21234.83 358.78 43032.46 47987.82 2019-11-23 13:33:55.000 327 21234.84 358.74 43032.47 47987.83 2019-11-23 13:33:56.000 327 21234.82 358.75 43032.48 47987.87 2019-11-23 13:33:57.000 327 21234.85 358.72 43032.50 47987.86 2019-11-23 13:33:58.000 327 21234.90 358.71 43032.50 47987.85 2019-11-23 13:33:59.000 327 21234.84 358.69 43032.50 47987.88 2019-11-23 13:34:00.000 327 21234.80 358.70 43032.49 47987.86 2019-11-23 13:34:01.000 327 21234.73 358.77 43032.44 47987.85 2019-11-23 13:34:02.000 327 21234.70 358.82 43032.38 47987.78 2019-11-23 13:34:03.000 327 21234.66 358.83 43032.36 47987.70 2019-11-23 13:34:04.000 327 21234.63 358.84 43032.32 47987.67 2019-11-23 13:34:05.000 327 21234.65 358.85 43032.26 47987.59 2019-11-23 13:34:06.000 327 21234.69 358.84 43032.23 47987.58 2019-11-23 13:34:07.000 327 21234.70 358.81 43032.21 47987.56 2019-11-23 13:34:08.000 327 21234.74 358.74 43032.21 47987.53 2019-11-23 13:34:09.000 327 21234.83 358.67 43032.21 47987.57 2019-11-23 13:34:10.000 327 21234.93 358.61 43032.26 47987.62 2019-11-23 13:34:11.000 327 21235.00 358.57 43032.28 47987.71 2019-11-23 13:34:12.000 327 21235.06 358.56 43032.28 47987.74 2019-11-23 13:34:13.000 327 21235.09 358.55 43032.30 47987.74 2019-11-23 13:34:14.000 327 21235.12 358.54 43032.31 47987.80 2019-11-23 13:34:15.000 327 21235.12 358.51 43032.32 47987.80 2019-11-23 13:34:16.000 327 21235.08 358.50 43032.32 47987.82 2019-11-23 13:34:17.000 327 21235.05 358.48 43032.34 47987.84 2019-11-23 13:34:18.000 327 21235.03 358.48 43032.34 47987.79 2019-11-23 13:34:19.000 327 21235.01 358.49 43032.33 47987.79 2019-11-23 13:34:20.000 327 21234.99 358.49 43032.30 47987.77 2019-11-23 13:34:21.000 327 21234.97 358.48 43032.24 47987.75 2019-11-23 13:34:22.000 327 21234.95 358.47 43032.25 47987.74 2019-11-23 13:34:23.000 327 21235.01 358.45 43032.25 47987.74 2019-11-23 13:34:24.000 327 21235.03 358.45 43032.27 47987.76 2019-11-23 13:34:25.000 327 21235.07 358.44 43032.32 47987.77 2019-11-23 13:34:26.000 327 21235.09 358.41 43032.32 47987.81 2019-11-23 13:34:27.000 327 21235.11 358.43 43032.32 47987.83 2019-11-23 13:34:28.000 327 21235.13 358.45 43032.34 47987.80 2019-11-23 13:34:29.000 327 21235.11 358.48 43032.33 47987.83 2019-11-23 13:34:30.000 327 21235.13 358.47 43032.34 47987.84 2019-11-23 13:34:31.000 327 21235.13 358.42 43032.35 47987.84 2019-11-23 13:34:32.000 327 21235.11 358.44 43032.31 47987.84 2019-11-23 13:34:33.000 327 21235.09 358.44 43032.36 47987.84 2019-11-23 13:34:34.000 327 21235.07 358.43 43032.37 47987.81 2019-11-23 13:34:35.000 327 21235.06 358.44 43032.37 47987.84 2019-11-23 13:34:36.000 327 21235.08 358.46 43032.38 47987.85 2019-11-23 13:34:37.000 327 21235.08 358.48 43032.38 47987.85 2019-11-23 13:34:38.000 327 21235.11 358.49 43032.37 47987.88 2019-11-23 13:34:39.000 327 21235.03 358.52 43032.36 47987.86 2019-11-23 13:34:40.000 327 21234.99 358.53 43032.37 47987.86 2019-11-23 13:34:41.000 327 21234.98 358.51 43032.38 47987.81 2019-11-23 13:34:42.000 327 21234.99 358.49 43032.41 47987.84 2019-11-23 13:34:43.000 327 21234.99 358.51 43032.42 47987.86 2019-11-23 13:34:44.000 327 21234.97 358.47 43032.47 47987.86 2019-11-23 13:34:45.000 327 21234.96 358.44 43032.50 47987.86 2019-11-23 13:34:46.000 327 21234.93 358.46 43032.49 47987.92 2019-11-23 13:34:47.000 327 21234.92 358.54 43032.50 47987.93 2019-11-23 13:34:48.000 327 21234.91 358.63 43032.45 47987.90 2019-11-23 13:34:49.000 327 21234.95 358.64 43032.38 47987.88 2019-11-23 13:34:50.000 327 21234.99 358.63 43032.37 47987.84 2019-11-23 13:34:51.000 327 21235.02 358.61 43032.36 47987.82 2019-11-23 13:34:52.000 327 21235.03 358.64 43032.32 47987.81 2019-11-23 13:34:53.000 327 21235.05 358.62 43032.31 47987.79 2019-11-23 13:34:54.000 327 21235.04 358.59 43032.30 47987.78 2019-11-23 13:34:55.000 327 21235.04 358.59 43032.26 47987.78 2019-11-23 13:34:56.000 327 21235.06 358.74 43032.27 47987.77 2019-11-23 13:34:57.000 327 21235.11 358.97 43032.15 47987.74 2019-11-23 13:34:58.000 327 21235.16 359.18 43032.00 47987.69 2019-11-23 13:34:59.000 327 21235.20 359.25 43031.86 47987.55 2019-11-23 13:35:00.000 327 21235.23 359.27 43031.76 47987.45 2019-11-23 13:35:01.000 327 21235.24 359.29 43031.68 47987.38 2019-11-23 13:35:02.000 327 21235.30 359.26 43031.63 47987.35 2019-11-23 13:35:03.000 327 21235.28 359.22 43031.62 47987.29 2019-11-23 13:35:04.000 327 21235.30 359.16 43031.60 47987.29 2019-11-23 13:35:05.000 327 21235.32 359.10 43031.63 47987.31 2019-11-23 13:35:06.000 327 21235.34 359.03 43031.65 47987.31 2019-11-23 13:35:07.000 327 21235.35 358.95 43031.67 47987.36 2019-11-23 13:35:08.000 327 21235.39 358.86 43031.76 47987.40 2019-11-23 13:35:09.000 327 21235.38 358.80 43031.83 47987.45 2019-11-23 13:35:10.000 327 21235.36 358.71 43031.88 47987.49 2019-11-23 13:35:11.000 327 21235.37 358.68 43031.94 47987.53 2019-11-23 13:35:12.000 327 21235.37 358.68 43031.93 47987.56 2019-11-23 13:35:13.000 327 21235.35 358.65 43031.96 47987.60 2019-11-23 13:35:14.000 327 21235.30 358.60 43031.99 47987.62 2019-11-23 13:35:15.000 327 21235.32 358.53 43032.03 47987.64 2019-11-23 13:35:16.000 327 21235.33 358.47 43032.10 47987.64 2019-11-23 13:35:17.000 327 21235.32 358.43 43032.14 47987.73 2019-11-23 13:35:18.000 327 21235.29 358.39 43032.16 47987.72 2019-11-23 13:35:19.000 327 21235.28 358.33 43032.20 47987.75 2019-11-23 13:35:20.000 327 21235.26 358.26 43032.26 47987.78 2019-11-23 13:35:21.000 327 21235.24 358.21 43032.33 47987.82 2019-11-23 13:35:22.000 327 21235.25 358.16 43032.37 47987.84 2019-11-23 13:35:23.000 327 21235.22 358.11 43032.40 47987.88 2019-11-23 13:35:24.000 327 21235.20 358.01 43032.43 47987.91 2019-11-23 13:35:25.000 327 21235.19 357.93 43032.51 47987.97 2019-11-23 13:35:26.000 327 21235.19 357.87 43032.55 47988.01 2019-11-23 13:35:27.000 327 21235.17 357.82 43032.62 47988.06 2019-11-23 13:35:28.000 327 21235.12 357.82 43032.64 47988.09 2019-11-23 13:35:29.000 327 21235.12 357.82 43032.65 47988.12 2019-11-23 13:35:30.000 327 21235.07 357.78 43032.69 47988.11 2019-11-23 13:35:31.000 327 21235.05 357.76 43032.72 47988.14 2019-11-23 13:35:32.000 327 21235.01 357.77 43032.71 47988.13 2019-11-23 13:35:33.000 327 21235.01 357.75 43032.74 47988.15 2019-11-23 13:35:34.000 327 21234.99 357.75 43032.76 47988.16 2019-11-23 13:35:35.000 327 21234.94 357.74 43032.76 47988.14 2019-11-23 13:35:36.000 327 21234.89 357.72 43032.75 47988.14 2019-11-23 13:35:37.000 327 21234.88 357.73 43032.75 47988.14 2019-11-23 13:35:38.000 327 21234.89 357.73 43032.78 47988.12 2019-11-23 13:35:39.000 327 21234.88 357.72 43032.81 47988.13 2019-11-23 13:35:40.000 327 21234.89 357.70 43032.84 47988.15 2019-11-23 13:35:41.000 327 21234.90 357.73 43032.82 47988.18 2019-11-23 13:35:42.000 327 21234.86 357.78 43032.77 47988.16 2019-11-23 13:35:43.000 327 21234.90 357.77 43032.76 47988.16 2019-11-23 13:35:44.000 327 21234.89 357.77 43032.77 47988.12 2019-11-23 13:35:45.000 327 21234.91 357.76 43032.77 47988.14 2019-11-23 13:35:46.000 327 21234.94 357.77 43032.74 47988.13 2019-11-23 13:35:47.000 327 21234.91 357.79 43032.72 47988.14 2019-11-23 13:35:48.000 327 21234.93 357.77 43032.71 47988.13 2019-11-23 13:35:49.000 327 21234.88 357.73 43032.74 47988.11 2019-11-23 13:35:50.000 327 21234.85 357.73 43032.75 47988.12 2019-11-23 13:35:51.000 327 21234.85 357.74 43032.76 47988.10 2019-11-23 13:35:52.000 327 21234.83 357.79 43032.75 47988.10 2019-11-23 13:35:53.000 327 21234.81 357.80 43032.70 47988.11 2019-11-23 13:35:54.000 327 21234.77 357.82 43032.73 47988.04 2019-11-23 13:35:55.000 327 21234.76 357.92 43032.68 47988.05 2019-11-23 13:35:56.000 327 21234.75 358.07 43032.59 47987.97 2019-11-23 13:35:57.000 327 21234.71 358.17 43032.52 47987.89 2019-11-23 13:35:58.000 327 21234.72 358.09 43032.44 47987.82 2019-11-23 13:35:59.000 327 21234.72 357.98 43032.44 47987.76 2019-11-23 13:36:00.000 327 21234.72 357.90 43032.49 47987.78 2019-11-23 13:36:01.000 327 21234.72 357.87 43032.56 47987.84 2019-11-23 13:36:02.000 327 21234.77 357.82 43032.59 47987.87 2019-11-23 13:36:03.000 327 21234.77 357.81 43032.59 47987.90 2019-11-23 13:36:04.000 327 21234.79 357.82 43032.62 47987.94 2019-11-23 13:36:05.000 327 21234.77 357.80 43032.66 47987.95 2019-11-23 13:36:06.000 327 21234.74 357.76 43032.69 47987.97 2019-11-23 13:36:07.000 327 21234.73 357.76 43032.70 47988.02 2019-11-23 13:36:08.000 327 21234.76 357.74 43032.69 47988.00 2019-11-23 13:36:09.000 327 21234.75 357.73 43032.69 47988.04 2019-11-23 13:36:10.000 327 21234.74 357.70 43032.74 47988.04 2019-11-23 13:36:11.000 327 21234.73 357.67 43032.79 47988.06 2019-11-23 13:36:12.000 327 21234.69 357.60 43032.82 47988.06 2019-11-23 13:36:13.000 327 21234.71 357.54 43032.87 47988.08 2019-11-23 13:36:14.000 327 21234.71 357.51 43032.89 47988.12 2019-11-23 13:36:15.000 327 21234.67 357.52 43032.92 47988.15 2019-11-23 13:36:16.000 327 21234.64 357.52 43032.96 47988.18 2019-11-23 13:36:17.000 327 21234.64 357.55 43032.94 47988.14 2019-11-23 13:36:18.000 327 21234.62 357.55 43032.98 47988.19 2019-11-23 13:36:19.000 327 21234.58 357.61 43032.96 47988.16 2019-11-23 13:36:20.000 327 21234.59 357.63 43032.94 47988.13 2019-11-23 13:36:21.000 327 21234.56 357.66 43032.87 47988.09 2019-11-23 13:36:22.000 327 21234.55 357.71 43032.83 47988.09 2019-11-23 13:36:23.000 327 21234.53 357.74 43032.85 47988.06 2019-11-23 13:36:24.000 327 21234.50 357.76 43032.83 47988.03 2019-11-23 13:36:25.000 327 21234.49 357.75 43032.83 47987.99 2019-11-23 13:36:26.000 327 21234.46 357.75 43032.80 47987.98 2019-11-23 13:36:27.000 327 21234.45 357.73 43032.82 47987.98 2019-11-23 13:36:28.000 327 21234.46 357.74 43032.84 47987.94 2019-11-23 13:36:29.000 327 21234.50 357.76 43032.81 47987.97 2019-11-23 13:36:30.000 327 21234.54 357.76 43032.79 47987.99 2019-11-23 13:36:31.000 327 21234.58 357.73 43032.79 47988.01 2019-11-23 13:36:32.000 327 21234.60 357.75 43032.77 47988.01 2019-11-23 13:36:33.000 327 21234.61 357.74 43032.76 47988.01 2019-11-23 13:36:34.000 327 21234.60 357.77 43032.77 47988.04 2019-11-23 13:36:35.000 327 21234.61 357.80 43032.74 47988.00 2019-11-23 13:36:36.000 327 21234.60 357.82 43032.72 47987.98 2019-11-23 13:36:37.000 327 21234.64 357.81 43032.70 47987.97 2019-11-23 13:36:38.000 327 21234.64 357.80 43032.69 47987.97 2019-11-23 13:36:39.000 327 21234.66 357.80 43032.73 47987.99 2019-11-23 13:36:40.000 327 21234.66 357.79 43032.69 47987.94 2019-11-23 13:36:41.000 327 21234.68 357.75 43032.71 47987.96 2019-11-23 13:36:42.000 327 21234.70 357.72 43032.71 47988.00 2019-11-23 13:36:43.000 327 21234.73 357.71 43032.73 47987.97 2019-11-23 13:36:44.000 327 21234.75 357.70 43032.76 47988.00 2019-11-23 13:36:45.000 327 21234.76 357.72 43032.76 47988.01 2019-11-23 13:36:46.000 327 21234.75 357.72 43032.76 47988.01 2019-11-23 13:36:47.000 327 21234.77 357.76 43032.77 47988.03 2019-11-23 13:36:48.000 327 21234.77 357.80 43032.71 47988.01 2019-11-23 13:36:49.000 327 21234.78 357.83 43032.70 47988.03 2019-11-23 13:36:50.000 327 21234.83 357.82 43032.69 47987.99 2019-11-23 13:36:51.000 327 21234.81 357.80 43032.69 47987.99 2019-11-23 13:36:52.000 327 21234.78 357.82 43032.66 47988.00 2019-11-23 13:36:53.000 327 21234.71 357.86 43032.68 47987.96 2019-11-23 13:36:54.000 327 21234.71 357.83 43032.67 47987.97 2019-11-23 13:36:55.000 327 21234.71 357.84 43032.66 47987.92 2019-11-23 13:36:56.000 327 21234.71 357.85 43032.67 47987.95 2019-11-23 13:36:57.000 327 21234.67 357.89 43032.64 47987.92 2019-11-23 13:36:58.000 327 21234.63 357.85 43032.65 47987.90 2019-11-23 13:36:59.000 327 21234.64 357.77 43032.70 47987.90 2019-11-23 13:37:00.000 327 21234.65 357.76 43032.70 47987.93 2019-11-23 13:37:01.000 327 21234.61 357.81 43032.68 47987.95 2019-11-23 13:37:02.000 327 21234.61 357.85 43032.67 47987.94 2019-11-23 13:37:03.000 327 21234.59 357.85 43032.68 47987.92 2019-11-23 13:37:04.000 327 21234.60 357.82 43032.68 47987.90 2019-11-23 13:37:05.000 327 21234.60 357.80 43032.67 47987.88 2019-11-23 13:37:06.000 327 21234.60 357.84 43032.66 47987.93 2019-11-23 13:37:07.000 327 21234.59 357.84 43032.66 47987.91 2019-11-23 13:37:08.000 327 21234.64 357.81 43032.68 47987.92 2019-11-23 13:37:09.000 327 21234.69 357.80 43032.72 47987.91 2019-11-23 13:37:10.000 327 21234.69 357.78 43032.71 47987.97 2019-11-23 13:37:11.000 327 21234.71 357.76 43032.73 47987.96 2019-11-23 13:37:12.000 327 21234.69 357.74 43032.78 47987.99 2019-11-23 13:37:13.000 327 21234.70 357.74 43032.80 47988.05 2019-11-23 13:37:14.000 327 21234.73 357.75 43032.82 47988.06 2019-11-23 13:37:15.000 327 21234.72 357.76 43032.80 47988.09 2019-11-23 13:37:16.000 327 21234.70 357.79 43032.80 47988.08 2019-11-23 13:37:17.000 327 21234.66 357.80 43032.79 47988.08 2019-11-23 13:37:18.000 327 21234.66 357.82 43032.82 47988.04 2019-11-23 13:37:19.000 327 21234.62 357.92 43032.76 47988.06 2019-11-23 13:37:20.000 327 21234.63 357.96 43032.72 47988.00 2019-11-23 13:37:21.000 327 21234.57 358.00 43032.66 47987.96 2019-11-23 13:37:22.000 327 21234.57 358.01 43032.67 47987.92 2019-11-23 13:37:23.000 327 21234.58 357.99 43032.66 47987.91 2019-11-23 13:37:24.000 327 21234.59 358.00 43032.65 47987.88 2019-11-23 13:37:25.000 327 21234.59 358.00 43032.67 47987.89 2019-11-23 13:37:26.000 327 21234.60 358.02 43032.67 47987.89 2019-11-23 13:37:27.000 327 21234.54 358.03 43032.66 47987.87 2019-11-23 13:37:28.000 327 21234.52 358.06 43032.62 47987.88 2019-11-23 13:37:29.000 327 21234.49 358.09 43032.59 47987.80 2019-11-23 13:37:30.000 327 21234.47 358.07 43032.60 47987.80 2019-11-23 13:37:31.000 327 21234.47 358.06 43032.57 47987.79 2019-11-23 13:37:32.000 327 21234.48 358.03 43032.56 47987.78 2019-11-23 13:37:33.000 327 21234.48 358.03 43032.59 47987.77 2019-11-23 13:37:34.000 327 21234.48 358.01 43032.65 47987.79 2019-11-23 13:37:35.000 327 21234.48 357.99 43032.65 47987.82 2019-11-23 13:37:36.000 327 21234.51 357.98 43032.65 47987.83 2019-11-23 13:37:37.000 327 21234.55 357.94 43032.68 47987.85 2019-11-23 13:37:38.000 327 21234.58 357.89 43032.76 47987.91 2019-11-23 13:37:39.000 327 21234.59 357.89 43032.75 47987.90 2019-11-23 13:37:40.000 327 21234.57 357.89 43032.76 47987.95 2019-11-23 13:37:41.000 327 21234.54 357.87 43032.82 47987.98 2019-11-23 13:37:42.000 327 21234.52 357.90 43032.79 47988.00 2019-11-23 13:37:43.000 327 21234.49 357.94 43032.78 47987.97 2019-11-23 13:37:44.000 327 21234.47 357.96 43032.78 47987.97 2019-11-23 13:37:45.000 327 21234.43 357.95 43032.75 47987.94 2019-11-23 13:37:46.000 327 21234.39 357.92 43032.73 47987.91 2019-11-23 13:37:47.000 327 21234.43 357.87 43032.77 47987.89 2019-11-23 13:37:48.000 327 21234.41 357.88 43032.80 47987.92 2019-11-23 13:37:49.000 327 21234.42 357.94 43032.80 47987.94 2019-11-23 13:37:50.000 327 21234.39 357.96 43032.79 47987.92 2019-11-23 13:37:51.000 327 21234.37 358.01 43032.76 47987.92 2019-11-23 13:37:52.000 327 21234.37 358.02 43032.75 47987.89 2019-11-23 13:37:53.000 327 21234.37 357.99 43032.76 47987.87 2019-11-23 13:37:54.000 327 21234.35 358.00 43032.75 47987.87 2019-11-23 13:37:55.000 327 21234.36 357.98 43032.73 47987.87 2019-11-23 13:37:56.000 327 21234.35 358.00 43032.72 47987.83 2019-11-23 13:37:57.000 327 21234.32 358.05 43032.73 47987.86 2019-11-23 13:37:58.000 327 21234.34 358.06 43032.71 47987.86 2019-11-23 13:37:59.000 327 21234.33 358.08 43032.70 47987.84 2019-11-23 13:38:00.000 327 21234.33 358.11 43032.73 47987.85 2019-11-23 13:38:01.000 327 21234.32 358.14 43032.71 47987.84 2019-11-23 13:38:02.000 327 21234.28 358.23 43032.70 47987.83 2019-11-23 13:38:03.000 327 21234.24 358.28 43032.68 47987.83 2019-11-23 13:38:04.000 327 21234.23 358.29 43032.68 47987.78 2019-11-23 13:38:05.000 327 21234.22 358.30 43032.69 47987.78 2019-11-23 13:38:06.000 327 21234.23 358.31 43032.70 47987.80 2019-11-23 13:38:07.000 327 21234.22 358.32 43032.72 47987.77 2019-11-23 13:38:08.000 327 21234.20 358.34 43032.71 47987.80 2019-11-23 13:38:09.000 327 21234.23 358.37 43032.73 47987.79 2019-11-23 13:38:10.000 327 21234.24 358.45 43032.69 47987.79 2019-11-23 13:38:11.000 327 21234.25 358.53 43032.69 47987.77 2019-11-23 13:38:12.000 327 21234.22 358.58 43032.61 47987.75 2019-11-23 13:38:13.000 327 21234.24 358.58 43032.56 47987.71 2019-11-23 13:38:14.000 327 21234.25 358.68 43032.58 47987.69 2019-11-23 13:38:15.000 327 21234.22 358.87 43032.49 47987.66 2019-11-23 13:38:16.000 327 21234.23 359.01 43032.41 47987.60 2019-11-23 13:38:17.000 327 21234.26 359.12 43032.31 47987.55 2019-11-23 13:38:18.000 327 21234.23 359.20 43032.24 47987.51 2019-11-23 13:38:19.000 327 21234.26 359.26 43032.20 47987.41 2019-11-23 13:38:20.000 327 21234.29 359.26 43032.19 47987.36 2019-11-23 13:38:21.000 327 21234.31 359.28 43032.19 47987.35 2019-11-23 13:38:22.000 327 21234.30 359.35 43032.16 47987.37 2019-11-23 13:38:23.000 327 21234.27 359.44 43032.11 47987.32 2019-11-23 13:38:24.000 327 21234.30 359.43 43032.12 47987.31 2019-11-23 13:38:25.000 327 21234.27 359.44 43032.11 47987.30 2019-11-23 13:38:26.000 327 21234.27 359.46 43032.13 47987.28 2019-11-23 13:38:27.000 327 21234.25 359.49 43032.12 47987.28 2019-11-23 13:38:28.000 327 21234.17 359.57 43032.09 47987.27 2019-11-23 13:38:29.000 327 21234.16 359.61 43032.08 47987.26 2019-11-23 13:38:30.000 327 21234.18 359.64 43032.08 47987.24 2019-11-23 13:38:31.000 327 21234.15 359.67 43032.06 47987.20 2019-11-23 13:38:32.000 327 21234.13 359.68 43032.06 47987.18 2019-11-23 13:38:33.000 327 21234.16 359.71 43032.05 47987.15 2019-11-23 13:38:34.000 327 21234.17 359.70 43032.04 47987.16 2019-11-23 13:38:35.000 327 21234.17 359.66 43032.07 47987.17 2019-11-23 13:38:36.000 327 21234.18 359.65 43032.07 47987.18 2019-11-23 13:38:37.000 327 21234.19 359.62 43032.06 47987.18 2019-11-23 13:38:38.000 327 21234.20 359.59 43032.08 47987.22 2019-11-23 13:38:39.000 327 21234.23 359.45 43032.14 47987.23 2019-11-23 13:38:40.000 327 21234.23 359.27 43032.24 47987.28 2019-11-23 13:38:41.000 327 21234.26 359.14 43032.37 47987.35 2019-11-23 13:38:42.000 327 21234.27 359.11 43032.46 47987.50 2019-11-23 13:38:43.000 327 21234.30 359.08 43032.52 47987.58 2019-11-23 13:38:44.000 327 21234.31 359.05 43032.59 47987.66 2019-11-23 13:38:45.000 327 21234.26 359.05 43032.63 47987.70 2019-11-23 13:38:46.000 327 21234.27 359.00 43032.67 47987.75 2019-11-23 13:38:47.000 327 21234.26 358.96 43032.70 47987.77 2019-11-23 13:38:48.000 327 21234.28 359.00 43032.70 47987.76 2019-11-23 13:38:49.000 327 21234.28 359.05 43032.70 47987.81 2019-11-23 13:38:50.000 327 21234.28 359.10 43032.71 47987.79 2019-11-23 13:38:51.000 327 21234.27 359.09 43032.67 47987.79 2019-11-23 13:38:52.000 327 21234.30 358.96 43032.65 47987.80 2019-11-23 13:38:53.000 327 21234.31 358.92 43032.70 47987.80 2019-11-23 13:38:54.000 327 21234.33 358.89 43032.74 47987.81 2019-11-23 13:38:55.000 327 21234.34 358.85 43032.79 47987.85 2019-11-23 13:38:56.000 327 21234.37 358.81 43032.79 47987.88 2019-11-23 13:38:57.000 327 21234.39 358.77 43032.81 47987.90 2019-11-23 13:38:58.000 327 21234.38 358.74 43032.83 47987.89 2019-11-23 13:38:59.000 327 21234.41 358.74 43032.86 47987.96 2019-11-23 13:39:00.000 327 21234.42 358.75 43032.84 47987.96 2019-11-23 13:39:01.000 327 21234.41 358.72 43032.82 47987.98 2019-11-23 13:39:02.000 327 21234.42 358.67 43032.84 47987.96 2019-11-23 13:39:03.000 327 21234.45 358.65 43032.84 47988.00 2019-11-23 13:39:04.000 327 21234.47 358.66 43032.86 47988.02 2019-11-23 13:39:05.000 327 21234.50 358.65 43032.88 47988.03 2019-11-23 13:39:06.000 327 21234.50 358.63 43032.89 47988.05 2019-11-23 13:39:07.000 327 21234.54 358.62 43032.89 47988.04 2019-11-23 13:39:08.000 327 21234.54 358.64 43032.88 47988.06 2019-11-23 13:39:09.000 327 21234.57 358.65 43032.87 47988.10 2019-11-23 13:39:10.000 327 21234.58 358.63 43032.87 47988.10 2019-11-23 13:39:11.000 327 21234.58 358.56 43032.89 47988.10 2019-11-23 13:39:12.000 327 21234.60 358.50 43032.92 47988.12 2019-11-23 13:39:13.000 327 21234.58 358.50 43032.94 47988.09 2019-11-23 13:39:14.000 327 21234.57 358.48 43032.94 47988.12 2019-11-23 13:39:15.000 327 21234.60 358.43 43033.00 47988.16 2019-11-23 13:39:16.000 327 21234.64 358.45 43032.99 47988.18 2019-11-23 13:39:17.000 327 21234.66 358.44 43032.98 47988.22 2019-11-23 13:39:18.000 327 21234.64 358.44 43033.01 47988.19 2019-11-23 13:39:19.000 327 21234.67 358.42 43032.98 47988.23 2019-11-23 13:39:20.000 327 21234.68 358.38 43032.99 47988.20 2019-11-23 13:39:21.000 327 21234.69 358.31 43033.00 47988.24 2019-11-23 13:39:22.000 327 21234.66 358.29 43032.98 47988.22 2019-11-23 13:39:23.000 327 21234.67 358.24 43033.00 47988.23 2019-11-23 13:39:24.000 327 21234.66 358.20 43033.04 47988.27 2019-11-23 13:39:25.000 327 21234.68 358.21 43033.06 47988.28 2019-11-23 13:39:26.000 327 21234.71 358.21 43033.09 47988.31 2019-11-23 13:39:27.000 327 21234.75 358.17 43033.08 47988.32 2019-11-23 13:39:28.000 327 21234.81 358.16 43033.08 47988.34 2019-11-23 13:39:29.000 327 21234.84 358.13 43033.10 47988.34 2019-11-23 13:39:30.000 327 21234.83 358.18 43033.12 47988.38 2019-11-23 13:39:31.000 327 21234.86 358.18 43033.12 47988.37 2019-11-23 13:39:32.000 327 21234.88 358.20 43033.09 47988.40 2019-11-23 13:39:33.000 327 21234.87 358.20 43033.05 47988.36 2019-11-23 13:39:34.000 327 21234.86 358.17 43033.05 47988.38 2019-11-23 13:39:35.000 327 21234.85 358.16 43033.06 47988.36 2019-11-23 13:39:36.000 327 21234.81 358.16 43033.10 47988.36 2019-11-23 13:39:37.000 327 21234.82 358.16 43033.10 47988.39 2019-11-23 13:39:38.000 327 21234.88 358.15 43033.09 47988.43 2019-11-23 13:39:39.000 327 21234.90 358.14 43033.07 47988.41 2019-11-23 13:39:40.000 327 21234.92 358.15 43033.03 47988.41 2019-11-23 13:39:41.000 327 21234.92 358.16 43033.08 47988.39 2019-11-23 13:39:42.000 327 21234.91 358.18 43033.08 47988.41 2019-11-23 13:39:43.000 327 21234.91 358.17 43033.08 47988.39 2019-11-23 13:39:44.000 327 21234.87 358.19 43033.05 47988.39 2019-11-23 13:39:45.000 327 21234.87 358.20 43033.06 47988.37 2019-11-23 13:39:46.000 327 21234.85 358.21 43033.04 47988.36 2019-11-23 13:39:47.000 327 21234.83 358.22 43033.05 47988.35 2019-11-23 13:39:48.000 327 21234.85 358.24 43033.05 47988.35 2019-11-23 13:39:49.000 327 21234.83 358.25 43033.03 47988.31 2019-11-23 13:39:50.000 327 21234.82 358.23 43033.01 47988.32 2019-11-23 13:39:51.000 327 21234.84 358.22 43033.00 47988.34 2019-11-23 13:39:52.000 327 21234.83 358.22 43032.98 47988.33 2019-11-23 13:39:53.000 327 21234.83 358.17 43033.01 47988.30 2019-11-23 13:39:54.000 327 21234.82 358.13 43033.05 47988.35 2019-11-23 13:39:55.000 327 21234.82 358.13 43033.09 47988.37 2019-11-23 13:39:56.000 327 21234.81 358.13 43033.12 47988.37 2019-11-23 13:39:57.000 327 21234.81 358.12 43033.11 47988.37 2019-11-23 13:39:58.000 327 21234.84 358.08 43033.12 47988.41 2019-11-23 13:39:59.000 327 21234.87 358.01 43033.13 47988.43 2019-11-23 13:40:00.000 327 21234.88 357.97 43033.16 47988.42 2019-11-23 13:40:01.000 327 21234.90 357.93 43033.20 47988.49 2019-11-23 13:40:02.000 327 21234.92 357.88 43033.21 47988.53 2019-11-23 13:40:03.000 327 21234.94 357.83 43033.23 47988.55 2019-11-23 13:40:04.000 327 21234.92 357.80 43033.21 47988.51 2019-11-23 13:40:05.000 327 21234.89 357.77 43033.20 47988.52 2019-11-23 13:40:06.000 327 21234.90 357.71 43033.21 47988.51 2019-11-23 13:40:07.000 327 21234.88 357.67 43033.23 47988.53 2019-11-23 13:40:08.000 327 21234.91 357.62 43033.21 47988.51 2019-11-23 13:40:09.000 327 21234.90 357.58 43033.22 47988.52 2019-11-23 13:40:10.000 327 21234.89 357.58 43033.22 47988.52 2019-11-23 13:40:11.000 327 21234.92 357.55 43033.19 47988.51 2019-11-23 13:40:12.000 327 21234.92 357.51 43033.20 47988.50 2019-11-23 13:40:13.000 327 21234.91 357.44 43033.17 47988.54 2019-11-23 13:40:14.000 327 21234.93 357.38 43033.21 47988.52 2019-11-23 13:40:15.000 327 21234.95 357.34 43033.20 47988.56 2019-11-23 13:40:16.000 327 21234.97 357.32 43033.24 47988.56 2019-11-23 13:40:17.000 327 21235.00 357.31 43033.24 47988.58 2019-11-23 13:40:18.000 327 21235.01 357.29 43033.26 47988.57 2019-11-23 13:40:19.000 327 21235.00 357.28 43033.25 47988.60 2019-11-23 13:40:20.000 327 21235.01 357.29 43033.22 47988.61 2019-11-23 13:40:21.000 327 21235.02 357.26 43033.22 47988.58 2019-11-23 13:40:22.000 327 21234.98 357.26 43033.25 47988.58 2019-11-23 13:40:23.000 327 21234.96 357.21 43033.23 47988.58 2019-11-23 13:40:24.000 327 21234.96 357.19 43033.25 47988.57 2019-11-23 13:40:25.000 327 21234.93 357.20 43033.24 47988.57 2019-11-23 13:40:26.000 327 21234.92 357.18 43033.22 47988.56 2019-11-23 13:40:27.000 327 21234.92 357.17 43033.22 47988.53 2019-11-23 13:40:28.000 327 21234.91 357.13 43033.24 47988.54 2019-11-23 13:40:29.000 327 21234.88 357.12 43033.26 47988.54 2019-11-23 13:40:30.000 327 21234.85 357.11 43033.26 47988.54 2019-11-23 13:40:31.000 327 21234.85 357.05 43033.27 47988.55 2019-11-23 13:40:32.000 327 21234.88 357.00 43033.31 47988.56 2019-11-23 13:40:33.000 327 21234.89 356.99 43033.26 47988.57 2019-11-23 13:40:34.000 327 21234.88 356.98 43033.30 47988.61 2019-11-23 13:40:35.000 327 21234.93 356.99 43033.29 47988.59 2019-11-23 13:40:36.000 327 21234.95 357.01 43033.28 47988.58 2019-11-23 13:40:37.000 327 21234.89 357.05 43033.28 47988.61 2019-11-23 13:40:38.000 327 21234.88 357.10 43033.25 47988.59 2019-11-23 13:40:39.000 327 21234.89 357.12 43033.24 47988.57 2019-11-23 13:40:40.000 327 21234.87 357.11 43033.26 47988.58 2019-11-23 13:40:41.000 327 21234.89 357.11 43033.23 47988.53 2019-11-23 13:40:42.000 327 21234.90 357.11 43033.21 47988.52 2019-11-23 13:40:43.000 327 21234.89 357.07 43033.20 47988.51 2019-11-23 13:40:44.000 327 21234.88 357.07 43033.22 47988.54 2019-11-23 13:40:45.000 327 21234.87 357.05 43033.24 47988.51 2019-11-23 13:40:46.000 327 21234.88 357.00 43033.24 47988.54 2019-11-23 13:40:47.000 327 21234.89 356.98 43033.26 47988.56 2019-11-23 13:40:48.000 327 21234.94 356.94 43033.27 47988.58 2019-11-23 13:40:49.000 327 21234.93 356.91 43033.31 47988.60 2019-11-23 13:40:50.000 327 21234.91 356.87 43033.31 47988.61 2019-11-23 13:40:51.000 327 21234.93 356.83 43033.33 47988.62 2019-11-23 13:40:52.000 327 21234.95 356.79 43033.33 47988.67 2019-11-23 13:40:53.000 327 21234.93 356.76 43033.34 47988.70 2019-11-23 13:40:54.000 327 21234.96 356.73 43033.38 47988.68 2019-11-23 13:40:55.000 327 21234.94 356.75 43033.41 47988.67 2019-11-23 13:40:56.000 327 21234.93 356.77 43033.39 47988.69 2019-11-23 13:40:57.000 327 21234.88 356.79 43033.40 47988.65 2019-11-23 13:40:58.000 327 21234.87 356.79 43033.37 47988.70 2019-11-23 13:40:59.000 327 21234.84 356.82 43033.33 47988.67 2019-11-23 13:41:00.000 327 21234.79 356.86 43033.34 47988.64 2019-11-23 13:41:01.000 327 21234.77 356.90 43033.33 47988.59 2019-11-23 13:41:02.000 327 21234.78 356.92 43033.31 47988.59 2019-11-23 13:41:03.000 327 21234.77 356.95 43033.28 47988.54 2019-11-23 13:41:04.000 327 21234.80 356.94 43033.23 47988.52 2019-11-23 13:41:05.000 327 21234.80 356.93 43033.23 47988.55 2019-11-23 13:41:06.000 327 21234.83 356.87 43033.24 47988.51 2019-11-23 13:41:07.000 327 21234.83 356.82 43033.27 47988.51 2019-11-23 13:41:08.000 327 21234.80 356.74 43033.30 47988.56 2019-11-23 13:41:09.000 327 21234.84 356.68 43033.35 47988.58 2019-11-23 13:41:10.000 327 21234.83 356.64 43033.41 47988.64 2019-11-23 13:41:11.000 327 21234.82 356.67 43033.43 47988.68 2019-11-23 13:41:12.000 327 21234.82 356.69 43033.44 47988.74 2019-11-23 13:41:13.000 327 21234.81 356.67 43033.46 47988.72 2019-11-23 13:41:14.000 327 21234.83 356.68 43033.47 47988.70 2019-11-23 13:41:15.000 327 21234.82 356.67 43033.49 47988.71 2019-11-23 13:41:16.000 327 21234.80 356.65 43033.50 47988.73 2019-11-23 13:41:17.000 327 21234.81 356.65 43033.51 47988.76 2019-11-23 13:41:18.000 327 21234.81 356.66 43033.51 47988.73 2019-11-23 13:41:19.000 327 21234.82 356.70 43033.48 47988.74 2019-11-23 13:41:20.000 327 21234.85 356.68 43033.46 47988.74 2019-11-23 13:41:21.000 327 21234.84 356.64 43033.46 47988.74 2019-11-23 13:41:22.000 327 21234.85 356.59 43033.50 47988.73 2019-11-23 13:41:23.000 327 21234.80 356.58 43033.52 47988.74 2019-11-23 13:41:24.000 327 21234.80 356.61 43033.51 47988.71 2019-11-23 13:41:25.000 327 21234.80 356.58 43033.52 47988.76 2019-11-23 13:41:26.000 327 21234.81 356.56 43033.49 47988.73 2019-11-23 13:41:27.000 327 21234.80 356.55 43033.52 47988.76 2019-11-23 13:41:28.000 327 21234.81 356.56 43033.51 47988.77 2019-11-23 13:41:29.000 327 21234.81 356.57 43033.52 47988.74 2019-11-23 13:41:30.000 327 21234.84 356.60 43033.50 47988.79 2019-11-23 13:41:31.000 327 21234.82 356.63 43033.48 47988.75 2019-11-23 13:41:32.000 327 21234.79 356.64 43033.45 47988.74 2019-11-23 13:41:33.000 327 21234.80 356.64 43033.49 47988.70 2019-11-23 13:41:34.000 327 21234.80 356.62 43033.46 47988.71 2019-11-23 13:41:35.000 327 21234.78 356.62 43033.45 47988.66 2019-11-23 13:41:36.000 327 21234.76 356.63 43033.47 47988.68 2019-11-23 13:41:37.000 327 21234.78 356.69 43033.47 47988.69 2019-11-23 13:41:38.000 327 21234.77 356.83 43033.41 47988.68 2019-11-23 13:41:39.000 327 21234.76 356.98 43033.32 47988.62 2019-11-23 13:41:40.000 327 21234.73 357.09 43033.23 47988.53 2019-11-23 13:41:41.000 327 21234.72 357.12 43033.13 47988.42 2019-11-23 13:41:42.000 327 21234.70 357.13 43033.09 47988.38 2019-11-23 13:41:43.000 327 21234.67 357.14 43033.05 47988.31 2019-11-23 13:41:44.000 327 21234.71 357.11 43033.03 47988.25 2019-11-23 13:41:45.000 327 21234.71 356.96 43033.03 47988.25 2019-11-23 13:41:46.000 327 21234.74 356.82 43033.09 47988.26 2019-11-23 13:41:47.000 327 21234.76 356.72 43033.18 47988.32 2019-11-23 13:41:48.000 327 21234.78 356.69 43033.23 47988.41 2019-11-23 13:41:49.000 327 21234.78 356.78 43033.25 47988.45 2019-11-23 13:41:50.000 327 21234.74 356.86 43033.24 47988.49 2019-11-23 13:41:51.000 327 21234.73 356.92 43033.17 47988.44 2019-11-23 13:41:52.000 327 21234.72 356.99 43033.12 47988.42 2019-11-23 13:41:53.000 327 21234.74 357.00 43033.10 47988.36 2019-11-23 13:41:54.000 327 21234.74 356.98 43033.06 47988.34 2019-11-23 13:41:55.000 327 21234.76 356.97 43033.05 47988.33 2019-11-23 13:41:56.000 327 21234.77 356.97 43033.04 47988.30 2019-11-23 13:41:57.000 327 21234.76 356.93 43033.02 47988.30 2019-11-23 13:41:58.000 327 21234.69 356.87 43033.03 47988.30 2019-11-23 13:41:59.000 327 21234.63 356.81 43033.11 47988.31 2019-11-23 13:42:00.000 327 21234.60 356.78 43033.14 47988.33 2019-11-23 13:42:01.000 327 21234.55 356.80 43033.19 47988.33 2019-11-23 13:42:02.000 327 21234.52 356.80 43033.22 47988.33 2019-11-23 13:42:03.000 327 21234.48 356.80 43033.22 47988.37 2019-11-23 13:42:04.000 327 21234.42 356.78 43033.22 47988.35 2019-11-23 13:42:05.000 327 21234.38 356.79 43033.25 47988.34 2019-11-23 13:42:06.000 327 21234.36 356.81 43033.26 47988.32 2019-11-23 13:42:07.000 327 21234.35 356.79 43033.25 47988.37 2019-11-23 13:42:08.000 327 21234.34 356.77 43033.30 47988.35 2019-11-23 13:42:09.000 327 21234.33 356.76 43033.32 47988.37 2019-11-23 13:42:10.000 327 21234.37 356.77 43033.33 47988.38 2019-11-23 13:42:11.000 327 21234.39 356.80 43033.35 47988.38 2019-11-23 13:42:12.000 327 21234.40 356.84 43033.32 47988.42 2019-11-23 13:42:13.000 327 21234.44 356.86 43033.32 47988.42 2019-11-23 13:42:14.000 327 21234.43 356.87 43033.34 47988.44 2019-11-23 13:42:15.000 327 21234.43 356.84 43033.37 47988.43 2019-11-23 13:42:16.000 327 21234.43 356.85 43033.37 47988.43 2019-11-23 13:42:17.000 327 21234.47 356.86 43033.34 47988.44 2019-11-23 13:42:18.000 327 21234.47 356.86 43033.35 47988.47 2019-11-23 13:42:19.000 327 21234.46 356.81 43033.39 47988.45 2019-11-23 13:42:20.000 327 21234.45 356.81 43033.42 47988.51 2019-11-23 13:42:21.000 327 21234.47 356.79 43033.45 47988.52 2019-11-23 13:42:22.000 327 21234.46 356.77 43033.46 47988.56 2019-11-23 13:42:23.000 327 21234.48 356.78 43033.48 47988.58 2019-11-23 13:42:24.000 327 21234.49 356.78 43033.54 47988.59 2019-11-23 13:42:25.000 327 21234.47 356.77 43033.56 47988.61 2019-11-23 13:42:26.000 327 21234.39 356.79 43033.59 47988.59 2019-11-23 13:42:27.000 327 21234.36 356.86 43033.56 47988.59 2019-11-23 13:42:28.000 327 21234.32 356.91 43033.53 47988.55 2019-11-23 13:42:29.000 327 21234.26 356.93 43033.52 47988.55 2019-11-23 13:42:30.000 327 21234.25 356.93 43033.52 47988.53 2019-11-23 13:42:31.000 327 21234.24 356.94 43033.51 47988.50 2019-11-23 13:42:32.000 327 21234.25 356.94 43033.49 47988.46 2019-11-23 13:42:33.000 327 21234.30 356.89 43033.47 47988.49 2019-11-23 13:42:34.000 327 21234.34 356.84 43033.46 47988.48 2019-11-23 13:42:35.000 327 21234.35 356.81 43033.51 47988.51 2019-11-23 13:42:36.000 327 21234.40 356.77 43033.51 47988.50 2019-11-23 13:42:37.000 327 21234.40 356.78 43033.50 47988.51 2019-11-23 13:42:38.000 327 21234.44 356.73 43033.51 47988.50 2019-11-23 13:42:39.000 327 21234.40 356.70 43033.49 47988.51 2019-11-23 13:42:40.000 327 21234.32 356.70 43033.49 47988.47 2019-11-23 13:42:41.000 327 21234.21 356.75 43033.45 47988.44 2019-11-23 13:42:42.000 327 21234.20 356.75 43033.41 47988.37 2019-11-23 13:42:43.000 327 21234.20 356.69 43033.37 47988.31 2019-11-23 13:42:44.000 327 21234.23 356.59 43033.37 47988.32 2019-11-23 13:42:45.000 327 21234.26 356.51 43033.42 47988.33 2019-11-23 13:42:46.000 327 21234.26 356.43 43033.48 47988.36 2019-11-23 13:42:47.000 327 21234.27 356.36 43033.53 47988.42 2019-11-23 13:42:48.000 327 21234.26 356.32 43033.54 47988.46 2019-11-23 13:42:49.000 327 21234.22 356.34 43033.58 47988.47 2019-11-23 13:42:50.000 327 21234.23 356.41 43033.59 47988.46 2019-11-23 13:42:51.000 327 21234.21 356.41 43033.50 47988.44 2019-11-23 13:42:52.000 327 21234.19 356.40 43033.45 47988.42 2019-11-23 13:42:53.000 327 21234.16 356.45 43033.41 47988.34 2019-11-23 13:42:54.000 327 21234.14 356.45 43033.39 47988.33 2019-11-23 13:42:55.000 327 21234.10 356.45 43033.38 47988.29 2019-11-23 13:42:56.000 327 21234.07 356.43 43033.40 47988.28 2019-11-23 13:42:57.000 327 21234.05 356.38 43033.39 47988.27 2019-11-23 13:42:58.000 327 21234.06 356.34 43033.41 47988.23 2019-11-23 13:42:59.000 327 21234.04 356.29 43033.40 47988.27 2019-11-23 13:43:00.000 327 21234.08 356.26 43033.44 47988.28 2019-11-23 13:43:01.000 327 21234.14 356.23 43033.48 47988.29 2019-11-23 13:43:02.000 327 21234.17 356.21 43033.45 47988.35 2019-11-23 13:43:03.000 327 21234.19 356.18 43033.46 47988.36 2019-11-23 13:43:04.000 327 21234.17 356.19 43033.49 47988.38 2019-11-23 13:43:05.000 327 21234.19 356.17 43033.49 47988.36 2019-11-23 13:43:06.000 327 21234.19 356.15 43033.51 47988.43 2019-11-23 13:43:07.000 327 21234.17 356.20 43033.51 47988.42 2019-11-23 13:43:08.000 327 21234.17 356.19 43033.51 47988.40 2019-11-23 13:43:09.000 327 21234.19 356.19 43033.52 47988.42 2019-11-23 13:43:10.000 327 21234.19 356.21 43033.52 47988.40 2019-11-23 13:43:11.000 327 21234.16 356.21 43033.52 47988.43 2019-11-23 13:43:12.000 327 21234.13 356.20 43033.53 47988.40 2019-11-23 13:43:13.000 327 21234.08 356.25 43033.49 47988.41 2019-11-23 13:43:14.000 327 21234.07 356.30 43033.44 47988.33 2019-11-23 13:43:15.000 327 21234.02 356.32 43033.43 47988.33 2019-11-23 13:43:16.000 327 21234.00 356.27 43033.39 47988.28 2019-11-23 13:43:17.000 327 21233.98 356.24 43033.41 47988.23 2019-11-23 13:43:18.000 327 21233.92 356.21 43033.45 47988.21 2019-11-23 13:43:19.000 327 21233.90 356.17 43033.48 47988.24 2019-11-23 13:43:20.000 327 21233.90 356.13 43033.48 47988.24 2019-11-23 13:43:21.000 327 21233.90 356.13 43033.48 47988.23 2019-11-23 13:43:22.000 327 21233.88 356.10 43033.49 47988.28 2019-11-23 13:43:23.000 327 21233.86 356.08 43033.52 47988.26 2019-11-23 13:43:24.000 327 21233.83 356.02 43033.55 47988.29 2019-11-23 13:43:25.000 327 21233.82 355.99 43033.58 47988.29 2019-11-23 13:43:26.000 327 21233.76 356.01 43033.61 47988.29 2019-11-23 13:43:27.000 327 21233.76 356.01 43033.62 47988.29 2019-11-23 13:43:28.000 327 21233.77 355.97 43033.64 47988.32 2019-11-23 13:43:29.000 327 21233.77 355.93 43033.66 47988.31 2019-11-23 13:43:30.000 327 21233.83 355.86 43033.66 47988.31 2019-11-23 13:43:31.000 327 21233.90 355.80 43033.74 47988.41 2019-11-23 13:43:32.000 327 21233.93 355.77 43033.80 47988.47 2019-11-23 13:43:33.000 327 21233.99 355.74 43033.83 47988.54 2019-11-23 13:43:34.000 327 21234.00 355.74 43033.86 47988.59 2019-11-23 13:43:35.000 327 21234.04 355.72 43033.91 47988.62 2019-11-23 13:43:36.000 327 21234.08 355.71 43033.93 47988.67 2019-11-23 13:43:37.000 327 21234.08 355.73 43033.92 47988.69 2019-11-23 13:43:38.000 327 21234.06 355.68 43033.94 47988.73 2019-11-23 13:43:39.000 327 21234.07 355.66 43033.99 47988.75 2019-11-23 13:43:40.000 327 21234.09 355.65 43033.99 47988.77 2019-11-23 13:43:41.000 327 21234.06 355.65 43033.99 47988.77 2019-11-23 13:43:42.000 327 21234.02 355.66 43034.01 47988.77 2019-11-23 13:43:43.000 327 21233.94 355.68 43034.01 47988.76 2019-11-23 13:43:44.000 327 21233.92 355.68 43033.97 47988.70 2019-11-23 13:43:45.000 327 21233.91 355.66 43033.97 47988.71 2019-11-23 13:43:46.000 327 21233.95 355.64 43034.00 47988.72 2019-11-23 13:43:47.000 327 21233.94 355.61 43034.02 47988.73 2019-11-23 13:43:48.000 327 21233.95 355.58 43034.05 47988.71 2019-11-23 13:43:49.000 327 21233.94 355.57 43034.05 47988.78 2019-11-23 13:43:50.000 327 21233.95 355.55 43034.09 47988.76 2019-11-23 13:43:51.000 327 21233.99 355.49 43034.14 47988.84 2019-11-23 13:43:52.000 327 21234.04 355.45 43034.16 47988.85 2019-11-23 13:43:53.000 327 21234.06 355.46 43034.17 47988.88 2019-11-23 13:43:54.000 327 21234.08 355.45 43034.18 47988.91 2019-11-23 13:43:55.000 327 21234.08 355.47 43034.19 47988.92 2019-11-23 13:43:56.000 327 21234.06 355.50 43034.17 47988.92 2019-11-23 13:43:57.000 327 21234.04 355.49 43034.16 47988.94 2019-11-23 13:43:58.000 327 21234.04 355.52 43034.15 47988.89 2019-11-23 13:43:59.000 327 21233.99 355.56 43034.13 47988.88 2019-11-23 13:44:00.000 327 21234.00 355.56 43034.13 47988.87 2019-11-23 13:44:01.000 327 21234.03 355.55 43034.11 47988.87 2019-11-23 13:44:02.000 327 21234.07 355.54 43034.09 47988.85 2019-11-23 13:44:03.000 327 21234.09 355.57 43034.13 47988.88 2019-11-23 13:44:04.000 327 21234.07 355.61 43034.11 47988.90 2019-11-23 13:44:05.000 327 21234.09 355.63 43034.11 47988.88 2019-11-23 13:44:06.000 327 21234.04 355.66 43034.08 47988.87 2019-11-23 13:44:07.000 327 21234.04 355.65 43034.11 47988.82 2019-11-23 13:44:08.000 327 21234.03 355.67 43034.10 47988.85 2019-11-23 13:44:09.000 327 21233.96 355.68 43034.09 47988.79 2019-11-23 13:44:10.000 327 21233.92 355.67 43034.07 47988.79 2019-11-23 13:44:11.000 327 21233.83 355.69 43034.06 47988.76 2019-11-23 13:44:12.000 327 21233.78 355.75 43034.03 47988.74 2019-11-23 13:44:13.000 327 21233.68 355.83 43033.99 47988.69 2019-11-23 13:44:14.000 327 21233.62 355.87 43033.97 47988.62 2019-11-23 13:44:15.000 327 21233.53 355.91 43033.96 47988.55 2019-11-23 13:44:16.000 327 21233.45 355.90 43033.89 47988.49 2019-11-23 13:44:17.000 327 21233.36 355.94 43033.91 47988.44 2019-11-23 13:44:18.000 327 21233.32 355.99 43033.89 47988.37 2019-11-23 13:44:19.000 327 21233.32 356.02 43033.86 47988.34 2019-11-23 13:44:20.000 327 21233.33 356.00 43033.89 47988.34 2019-11-23 13:44:21.000 327 21233.33 356.04 43033.89 47988.35 2019-11-23 13:44:22.000 327 21233.32 356.04 43033.87 47988.34 2019-11-23 13:44:23.000 327 21233.28 356.03 43033.92 47988.36 2019-11-23 13:44:24.000 327 21233.27 356.05 43033.95 47988.36 2019-11-23 13:44:25.000 327 21233.21 356.06 43033.93 47988.34 2019-11-23 13:44:26.000 327 21233.19 356.04 43033.91 47988.34 2019-11-23 13:44:27.000 327 21233.17 356.03 43033.93 47988.32 2019-11-23 13:44:28.000 327 21233.17 356.06 43033.94 47988.35 2019-11-23 13:44:29.000 327 21233.15 356.07 43033.94 47988.34 2019-11-23 13:44:30.000 327 21233.13 356.09 43033.92 47988.30 2019-11-23 13:44:31.000 327 21233.17 356.08 43033.92 47988.31 2019-11-23 13:44:32.000 327 21233.15 356.12 43033.91 47988.31 2019-11-23 13:44:33.000 327 21233.18 356.17 43033.88 47988.31 2019-11-23 13:44:34.000 327 21233.18 356.21 43033.88 47988.31 2019-11-23 13:44:35.000 327 21233.18 356.22 43033.87 47988.31 2019-11-23 13:44:36.000 327 21233.22 356.25 43033.86 47988.29 2019-11-23 13:44:37.000 327 21233.20 356.28 43033.88 47988.32 2019-11-23 13:44:38.000 327 21233.12 356.35 43033.88 47988.30 2019-11-23 13:44:39.000 327 21233.00 356.44 43033.83 47988.26 2019-11-23 13:44:40.000 327 21232.92 356.51 43033.83 47988.19 2019-11-23 13:44:41.000 327 21232.86 356.54 43033.79 47988.15 2019-11-23 13:44:42.000 327 21232.82 356.58 43033.78 47988.07 2019-11-23 13:44:43.000 327 21232.88 356.55 43033.78 47988.06 2019-11-23 13:44:44.000 327 21232.96 356.51 43033.82 47988.06 2019-11-23 13:44:45.000 327 21232.98 356.49 43033.85 47988.14 2019-11-23 13:44:46.000 327 21232.95 356.50 43033.87 47988.16 2019-11-23 13:44:47.000 327 21232.96 356.49 43033.90 47988.20 2019-11-23 13:44:48.000 327 21232.94 356.52 43033.92 47988.21 2019-11-23 13:44:49.000 327 21232.93 356.54 43033.97 47988.26 2019-11-23 13:44:50.000 327 21232.92 356.55 43034.01 47988.27 2019-11-23 13:44:51.000 327 21232.92 356.59 43034.03 47988.30 2019-11-23 13:44:52.000 327 21232.89 356.62 43034.05 47988.28 2019-11-23 13:44:53.000 327 21232.85 356.62 43034.03 47988.28 2019-11-23 13:44:54.000 327 21232.85 356.61 43034.01 47988.27 2019-11-23 13:44:55.000 327 21232.86 356.57 43034.05 47988.29 2019-11-23 13:44:56.000 327 21232.86 356.58 43034.05 47988.29 2019-11-23 13:44:57.000 327 21232.83 356.60 43034.07 47988.29 2019-11-23 13:44:58.000 327 21232.83 356.59 43034.08 47988.32 2019-11-23 13:44:59.000 327 21232.83 356.59 43034.09 47988.32 2019-11-23 13:45:00.000 327 21232.79 356.55 43034.11 47988.31 2019-11-23 13:45:01.000 327 21232.74 356.58 43034.10 47988.31 2019-11-23 13:45:02.000 327 21232.75 356.57 43034.12 47988.34 2019-11-23 13:45:03.000 327 21232.73 356.58 43034.14 47988.32 2019-11-23 13:45:04.000 327 21232.68 356.62 43034.17 47988.32 2019-11-23 13:45:05.000 327 21232.61 356.68 43034.16 47988.29 2019-11-23 13:45:06.000 327 21232.59 356.71 43034.12 47988.28 2019-11-23 13:45:07.000 327 21232.58 356.68 43034.12 47988.26 2019-11-23 13:45:08.000 327 21232.58 356.64 43034.16 47988.22 2019-11-23 13:45:09.000 327 21232.56 356.63 43034.15 47988.25 2019-11-23 13:45:10.000 327 21232.52 356.67 43034.13 47988.24 2019-11-23 13:45:11.000 327 21232.49 356.69 43034.16 47988.23 2019-11-23 13:45:12.000 327 21232.46 356.69 43034.14 47988.21 2019-11-23 13:45:13.000 327 21232.42 356.70 43034.12 47988.23 2019-11-23 13:45:14.000 327 21232.39 356.68 43034.13 47988.16 2019-11-23 13:45:15.000 327 21232.36 356.71 43034.10 47988.16 2019-11-23 13:45:16.000 327 21232.36 356.70 43034.08 47988.13 2019-11-23 13:45:17.000 327 21232.32 356.69 43034.08 47988.10 2019-11-23 13:45:18.000 327 21232.33 356.69 43034.05 47988.09 2019-11-23 13:45:19.000 327 21232.27 356.66 43034.06 47988.03 2019-11-23 13:45:20.000 327 21232.24 356.63 43034.05 47988.04 2019-11-23 13:45:21.000 327 21232.24 356.61 43034.05 47988.02 2019-11-23 13:45:22.000 327 21232.19 356.62 43034.03 47988.02 2019-11-23 13:45:23.000 327 21232.12 356.62 43034.01 47987.98 2019-11-23 13:45:24.000 327 21232.08 356.59 43034.01 47987.94 2019-11-23 13:45:25.000 327 21232.06 356.57 43034.00 47987.92 2019-11-23 13:45:26.000 327 21232.04 356.57 43033.98 47987.87 2019-11-23 13:45:27.000 327 21231.98 356.53 43033.99 47987.85 2019-11-23 13:45:28.000 327 21231.98 356.51 43033.98 47987.86 2019-11-23 13:45:29.000 327 21231.94 356.52 43033.96 47987.83 2019-11-23 13:45:30.000 327 21231.94 356.53 43033.93 47987.80 2019-11-23 13:45:31.000 327 21231.89 356.56 43033.94 47987.80 2019-11-23 13:45:32.000 327 21231.85 356.64 43033.90 47987.78 2019-11-23 13:45:33.000 327 21231.80 356.70 43033.80 47987.72 2019-11-23 13:45:34.000 327 21231.80 356.71 43033.76 47987.64 2019-11-23 13:45:35.000 327 21231.78 356.69 43033.72 47987.57 2019-11-23 13:45:36.000 327 21231.73 356.72 43033.71 47987.54 2019-11-23 13:45:37.000 327 21231.73 356.79 43033.66 47987.52 2019-11-23 13:45:38.000 327 21231.73 356.86 43033.61 47987.44 2019-11-23 13:45:39.000 327 21231.73 356.88 43033.53 47987.34 2019-11-23 13:45:40.000 327 21231.73 356.84 43033.45 47987.32 2019-11-23 13:45:41.000 327 21231.77 356.78 43033.43 47987.28 2019-11-23 13:45:42.000 327 21231.77 356.79 43033.45 47987.29 2019-11-23 13:45:43.000 327 21231.73 356.79 43033.45 47987.28 2019-11-23 13:45:44.000 327 21231.75 356.78 43033.44 47987.27 2019-11-23 13:45:45.000 327 21231.75 356.79 43033.45 47987.27 2019-11-23 13:45:46.000 327 21231.82 356.77 43033.43 47987.25 2019-11-23 13:45:47.000 327 21231.84 356.73 43033.42 47987.27 2019-11-23 13:45:48.000 327 21231.76 356.72 43033.44 47987.28 2019-11-23 13:45:49.000 327 21231.64 356.72 43033.43 47987.28 2019-11-23 13:45:50.000 327 21231.53 356.75 43033.43 47987.20 2019-11-23 13:45:51.000 327 21231.44 356.71 43033.40 47987.14 2019-11-23 13:45:52.000 327 21231.37 356.67 43033.46 47987.11 2019-11-23 13:45:53.000 327 21231.33 356.63 43033.46 47987.10 2019-11-23 13:45:54.000 327 21231.33 356.59 43033.46 47987.11 2019-11-23 13:45:55.000 327 21231.32 356.55 43033.51 47987.09 2019-11-23 13:45:56.000 327 21231.31 356.52 43033.56 47987.13 2019-11-23 13:45:57.000 327 21231.29 356.49 43033.61 47987.16 2019-11-23 13:45:58.000 327 21231.28 356.50 43033.60 47987.19 2019-11-23 13:45:59.000 327 21231.28 356.50 43033.65 47987.21 2019-11-23 13:46:00.000 327 21231.25 356.46 43033.68 47987.22 2019-11-23 13:46:01.000 327 21231.27 356.44 43033.68 47987.22 2019-11-23 13:46:02.000 327 21231.24 356.45 43033.67 47987.24 2019-11-23 13:46:03.000 327 21231.23 356.46 43033.71 47987.23 2019-11-23 13:46:04.000 327 21231.22 356.48 43033.70 47987.27 2019-11-23 13:46:05.000 327 21231.20 356.49 43033.71 47987.22 2019-11-23 13:46:06.000 327 21231.21 356.53 43033.72 47987.22 2019-11-23 13:46:07.000 327 21231.20 356.56 43033.69 47987.23 2019-11-23 13:46:08.000 327 21231.24 356.55 43033.68 47987.22 2019-11-23 13:46:09.000 327 21231.22 356.53 43033.71 47987.22 2019-11-23 13:46:10.000 327 21231.18 356.54 43033.70 47987.21 2019-11-23 13:46:11.000 327 21231.22 356.54 43033.70 47987.24 2019-11-23 13:46:12.000 327 21231.22 356.53 43033.68 47987.25 2019-11-23 13:46:13.000 327 21231.23 356.53 43033.74 47987.21 2019-11-23 13:46:14.000 327 21231.21 356.53 43033.74 47987.26 2019-11-23 13:46:15.000 327 21231.20 356.51 43033.76 47987.26 2019-11-23 13:46:16.000 327 21231.12 356.50 43033.76 47987.26 2019-11-23 13:46:17.000 327 21231.12 356.50 43033.78 47987.26 2019-11-23 13:46:18.000 327 21231.10 356.47 43033.79 47987.25 2019-11-23 13:46:19.000 327 21231.06 356.42 43033.83 47987.27 2019-11-23 13:46:20.000 327 21231.09 356.40 43033.83 47987.26 2019-11-23 13:46:21.000 327 21231.08 356.40 43033.83 47987.30 2019-11-23 13:46:22.000 327 21231.05 356.41 43033.83 47987.30 2019-11-23 13:46:23.000 327 21231.04 356.42 43033.87 47987.29 2019-11-23 13:46:24.000 327 21231.04 356.42 43033.86 47987.31 2019-11-23 13:46:25.000 327 21231.06 356.41 43033.88 47987.35 2019-11-23 13:46:26.000 327 21231.09 356.42 43033.88 47987.32 2019-11-23 13:46:27.000 327 21231.06 356.41 43033.85 47987.34 2019-11-23 13:46:28.000 327 21231.08 356.34 43033.86 47987.30 2019-11-23 13:46:29.000 327 21231.06 356.33 43033.84 47987.32 2019-11-23 13:46:30.000 327 21231.08 356.32 43033.87 47987.34 2019-11-23 13:46:31.000 327 21231.08 356.35 43033.87 47987.34 2019-11-23 13:46:32.000 327 21231.06 356.33 43033.85 47987.34 2019-11-23 13:46:33.000 327 21231.08 356.30 43033.85 47987.31 2019-11-23 13:46:34.000 327 21231.07 356.23 43033.85 47987.32 2019-11-23 13:46:35.000 327 21231.07 356.20 43033.89 47987.34 2019-11-23 13:46:36.000 327 21231.08 356.18 43033.89 47987.35 2019-11-23 13:46:37.000 327 21231.12 356.10 43033.89 47987.39 2019-11-23 13:46:38.000 327 21231.12 356.03 43033.94 47987.40 2019-11-23 13:46:39.000 327 21231.13 355.98 43033.93 47987.41 2019-11-23 13:46:40.000 327 21231.14 355.96 43033.93 47987.43 2019-11-23 13:46:41.000 327 21231.15 355.92 43033.94 47987.44 2019-11-23 13:46:42.000 327 21231.20 355.85 43033.96 47987.45 2019-11-23 13:46:43.000 327 21231.19 355.82 43033.91 47987.44 2019-11-23 13:46:44.000 327 21231.16 355.78 43033.91 47987.44 2019-11-23 13:46:45.000 327 21231.16 355.76 43033.94 47987.45 2019-11-23 13:46:46.000 327 21231.19 355.72 43033.95 47987.47 2019-11-23 13:46:47.000 327 21231.20 355.66 43033.94 47987.47 2019-11-23 13:46:48.000 327 21231.22 355.58 43033.97 47987.50 2019-11-23 13:46:49.000 327 21231.21 355.50 43033.98 47987.52 2019-11-23 13:46:50.000 327 21231.24 355.41 43034.00 47987.53 2019-11-23 13:46:51.000 327 21231.21 355.32 43034.01 47987.56 2019-11-23 13:46:52.000 327 21231.20 355.25 43034.05 47987.57 2019-11-23 13:46:53.000 327 21231.23 355.16 43034.12 47987.62 2019-11-23 13:46:54.000 327 21231.24 355.08 43034.16 47987.67 2019-11-23 13:46:55.000 327 21231.26 355.03 43034.16 47987.70 2019-11-23 13:46:56.000 327 21231.32 355.02 43034.18 47987.77 2019-11-23 13:46:57.000 327 21231.31 355.01 43034.18 47987.76 2019-11-23 13:46:58.000 327 21231.31 354.96 43034.17 47987.80 2019-11-23 13:46:59.000 327 21231.35 354.89 43034.19 47987.78 2019-11-23 13:47:00.000 327 21231.38 354.80 43034.22 47987.81 2019-11-23 13:47:01.000 327 21231.40 354.72 43034.27 47987.85 2019-11-23 13:47:02.000 327 21231.43 354.63 43034.30 47987.87 2019-11-23 13:47:03.000 327 21231.43 354.54 43034.35 47987.94 2019-11-23 13:47:04.000 327 21231.45 354.48 43034.38 47987.99 2019-11-23 13:47:05.000 327 21231.43 354.38 43034.43 47988.02 2019-11-23 13:47:06.000 327 21231.43 354.32 43034.43 47988.00 2019-11-23 13:47:07.000 327 21231.45 354.27 43034.46 47988.05 2019-11-23 13:47:08.000 327 21231.46 354.19 43034.51 47988.08 2019-11-23 13:47:09.000 327 21231.49 354.15 43034.48 47988.10 2019-11-23 13:47:10.000 327 21231.53 354.09 43034.51 47988.13 2019-11-23 13:47:11.000 327 21231.52 354.00 43034.56 47988.14 2019-11-23 13:47:12.000 327 21231.50 353.95 43034.61 47988.17 2019-11-23 13:47:13.000 327 21231.54 353.90 43034.66 47988.23 2019-11-23 13:47:14.000 327 21231.55 353.87 43034.66 47988.22 2019-11-23 13:47:15.000 327 21231.53 353.85 43034.70 47988.26 2019-11-23 13:47:16.000 327 21231.51 353.84 43034.72 47988.30 2019-11-23 13:47:17.000 327 21231.51 353.83 43034.71 47988.29 2019-11-23 13:47:18.000 327 21231.53 353.78 43034.72 47988.32 2019-11-23 13:47:19.000 327 21231.53 353.83 43034.75 47988.33 2019-11-23 13:47:20.000 327 21231.52 353.83 43034.72 47988.33 2019-11-23 13:47:21.000 327 21231.54 353.78 43034.68 47988.33 2019-11-23 13:47:22.000 327 21231.55 353.75 43034.66 47988.32 2019-11-23 13:47:23.000 327 21231.51 353.74 43034.68 47988.33 2019-11-23 13:47:24.000 327 21231.50 353.69 43034.69 47988.30 2019-11-23 13:47:25.000 327 21231.46 353.69 43034.70 47988.31 2019-11-23 13:47:26.000 327 21231.42 353.71 43034.67 47988.29 2019-11-23 13:47:27.000 327 21231.38 353.72 43034.65 47988.29 2019-11-23 13:47:28.000 327 21231.34 353.74 43034.66 47988.26 2019-11-23 13:47:29.000 327 21231.32 353.76 43034.67 47988.19 2019-11-23 13:47:30.000 327 21231.28 353.75 43034.64 47988.17 2019-11-23 13:47:31.000 327 21231.27 353.71 43034.67 47988.18 2019-11-23 13:47:32.000 327 21231.23 353.72 43034.68 47988.15 2019-11-23 13:47:33.000 327 21231.23 353.77 43034.64 47988.12 2019-11-23 13:47:34.000 327 21231.19 353.77 43034.63 47988.12 2019-11-23 13:47:35.000 327 21231.17 353.77 43034.59 47988.09 2019-11-23 13:47:36.000 327 21231.15 353.75 43034.60 47988.06 2019-11-23 13:47:37.000 327 21231.12 353.79 43034.58 47988.03 2019-11-23 13:47:38.000 327 21231.04 353.81 43034.58 47988.01 2019-11-23 13:47:39.000 327 21231.02 353.81 43034.54 47987.97 2019-11-23 13:47:40.000 327 21231.00 353.81 43034.52 47987.94 2019-11-23 13:47:41.000 327 21231.02 353.84 43034.49 47987.92 2019-11-23 13:47:42.000 327 21230.97 353.85 43034.48 47987.86 2019-11-23 13:47:43.000 327 21230.99 353.79 43034.47 47987.85 2019-11-23 13:47:44.000 327 21231.03 353.69 43034.51 47987.86 2019-11-23 13:47:45.000 327 21231.09 353.61 43034.55 47987.89 2019-11-23 13:47:46.000 327 21231.11 353.56 43034.56 47987.94 2019-11-23 13:47:47.000 327 21231.11 353.54 43034.57 47987.99 2019-11-23 13:47:48.000 327 21231.08 353.53 43034.62 47988.03 2019-11-23 13:47:49.000 327 21231.08 353.51 43034.64 47988.06 2019-11-23 13:47:50.000 327 21231.07 353.50 43034.64 47988.05 2019-11-23 13:47:51.000 327 21230.97 353.54 43034.66 47988.05 2019-11-23 13:47:52.000 327 21230.85 353.68 43034.60 47988.00 2019-11-23 13:47:53.000 327 21230.76 353.74 43034.52 47987.90 2019-11-23 13:47:54.000 327 21230.71 353.77 43034.48 47987.81 2019-11-23 13:47:55.000 327 21230.64 353.79 43034.44 47987.71 2019-11-23 13:47:56.000 327 21230.62 353.79 43034.37 47987.66 2019-11-23 13:47:57.000 327 21230.59 353.79 43034.37 47987.62 2019-11-23 13:47:58.000 327 21230.57 353.76 43034.35 47987.58 2019-11-23 13:47:59.000 327 21230.56 353.75 43034.36 47987.55 2019-11-23 13:48:00.000 327 21230.53 353.75 43034.34 47987.55 2019-11-23 13:48:01.000 327 21230.52 353.76 43034.34 47987.52 2019-11-23 13:48:02.000 327 21230.57 353.69 43034.33 47987.53 2019-11-23 13:48:03.000 327 21230.59 353.65 43034.38 47987.57 2019-11-23 13:48:04.000 327 21230.57 353.65 43034.39 47987.58 2019-11-23 13:48:05.000 327 21230.56 353.66 43034.36 47987.60 2019-11-23 13:48:06.000 327 21230.55 353.67 43034.36 47987.60 2019-11-23 13:48:07.000 327 21230.55 353.65 43034.34 47987.59 2019-11-23 13:48:08.000 327 21230.53 353.69 43034.35 47987.58 2019-11-23 13:48:09.000 327 21230.46 353.72 43034.37 47987.57 2019-11-23 13:48:10.000 327 21230.41 353.71 43034.37 47987.55 2019-11-23 13:48:11.000 327 21230.35 353.73 43034.33 47987.52 2019-11-23 13:48:12.000 327 21230.31 353.75 43034.33 47987.46 2019-11-23 13:48:13.000 327 21230.34 353.69 43034.35 47987.45 2019-11-23 13:48:14.000 327 21230.37 353.62 43034.41 47987.44 2019-11-23 13:48:15.000 327 21230.37 353.57 43034.44 47987.50 2019-11-23 13:48:16.000 327 21230.37 353.57 43034.45 47987.58 2019-11-23 13:48:17.000 327 21230.35 353.59 43034.46 47987.56 2019-11-23 13:48:18.000 327 21230.28 353.60 43034.48 47987.54 2019-11-23 13:48:19.000 327 21230.27 353.60 43034.46 47987.56 2019-11-23 13:48:20.000 327 21230.26 353.61 43034.47 47987.54 2019-11-23 13:48:21.000 327 21230.23 353.62 43034.48 47987.52 2019-11-23 13:48:22.000 327 21230.13 353.69 43034.44 47987.50 2019-11-23 13:48:23.000 327 21230.00 353.72 43034.43 47987.41 2019-11-23 13:48:24.000 327 21229.95 353.72 43034.41 47987.38 2019-11-23 13:48:25.000 327 21229.95 353.71 43034.42 47987.33 2019-11-23 13:48:26.000 327 21229.94 353.73 43034.45 47987.36 2019-11-23 13:48:27.000 327 21229.92 353.78 43034.38 47987.34 2019-11-23 13:48:28.000 327 21229.91 353.80 43034.40 47987.30 2019-11-23 13:48:29.000 327 21229.91 353.84 43034.36 47987.29 2019-11-23 13:48:30.000 327 21229.90 353.85 43034.32 47987.28 2019-11-23 13:48:31.000 327 21229.88 353.88 43034.33 47987.27 2019-11-23 13:48:32.000 327 21229.82 353.95 43034.32 47987.23 2019-11-23 13:48:33.000 327 21229.72 354.04 43034.29 47987.16 2019-11-23 13:48:34.000 327 21229.68 354.07 43034.23 47987.13 2019-11-23 13:48:35.000 327 21229.61 354.10 43034.22 47987.08 2019-11-23 13:48:36.000 327 21229.55 354.19 43034.19 47987.02 2019-11-23 13:48:37.000 327 21229.53 354.24 43034.15 47986.96 2019-11-23 13:48:38.000 327 21229.60 354.24 43034.14 47986.93 2019-11-23 13:48:39.000 327 21229.58 354.27 43034.16 47986.95 2019-11-23 13:48:40.000 327 21229.55 354.34 43034.12 47986.94 2019-11-23 13:48:41.000 327 21229.53 354.40 43034.09 47986.91 2019-11-23 13:48:42.000 327 21229.52 354.43 43034.07 47986.89 2019-11-23 13:48:43.000 327 21229.53 354.44 43034.02 47986.86 2019-11-23 13:48:44.000 327 21229.52 354.52 43034.03 47986.83 2019-11-23 13:48:45.000 327 21229.51 354.61 43034.03 47986.82 2019-11-23 13:48:46.000 327 21229.48 354.72 43033.98 47986.81 2019-11-23 13:48:47.000 327 21229.47 354.79 43033.90 47986.74 2019-11-23 13:48:48.000 327 21229.47 354.87 43033.83 47986.69 2019-11-23 13:48:49.000 327 21229.43 354.92 43033.79 47986.61 2019-11-23 13:48:50.000 327 21229.40 354.95 43033.76 47986.60 2019-11-23 13:48:51.000 327 21229.38 355.00 43033.72 47986.52 2019-11-23 13:48:52.000 327 21229.38 355.05 43033.69 47986.52 2019-11-23 13:48:53.000 327 21229.37 355.08 43033.66 47986.48 2019-11-23 13:48:54.000 327 21229.38 355.10 43033.67 47986.47 2019-11-23 13:48:55.000 327 21229.36 355.15 43033.65 47986.42 2019-11-23 13:48:56.000 327 21229.33 355.20 43033.63 47986.39 2019-11-23 13:48:57.000 327 21229.31 355.19 43033.56 47986.35 2019-11-23 13:48:58.000 327 21229.28 355.16 43033.55 47986.32 2019-11-23 13:48:59.000 327 21229.22 355.14 43033.57 47986.31 2019-11-23 13:49:00.000 327 21229.21 355.10 43033.58 47986.29 2019-11-23 13:49:01.000 327 21229.22 355.07 43033.61 47986.31 2019-11-23 13:49:02.000 327 21229.27 354.99 43033.64 47986.32 2019-11-23 13:49:03.000 327 21229.33 354.87 43033.69 47986.41 2019-11-23 13:49:04.000 327 21229.33 354.82 43033.76 47986.47 2019-11-23 13:49:05.000 327 21229.32 354.82 43033.85 47986.55 2019-11-23 13:49:06.000 327 21229.36 354.83 43033.89 47986.61 2019-11-23 13:49:07.000 327 21229.36 354.81 43033.91 47986.63 2019-11-23 13:49:08.000 327 21229.38 354.78 43033.95 47986.67 2019-11-23 13:49:09.000 327 21229.38 354.76 43034.00 47986.69 2019-11-23 13:49:10.000 327 21229.39 354.75 43034.06 47986.77 2019-11-23 13:49:11.000 327 21229.42 354.73 43034.09 47986.78 2019-11-23 13:49:12.000 327 21229.34 354.78 43034.12 47986.84 2019-11-23 13:49:13.000 327 21229.21 354.86 43034.13 47986.81 2019-11-23 13:49:14.000 327 21229.19 354.88 43034.13 47986.80 2019-11-23 13:49:15.000 327 21229.23 354.81 43034.16 47986.77 2019-11-23 13:49:16.000 327 21229.28 354.74 43034.22 47986.81 2019-11-23 13:49:17.000 327 21229.23 354.74 43034.27 47986.85 2019-11-23 13:49:18.000 327 21229.26 354.74 43034.29 47986.92 2019-11-23 13:49:19.000 327 21229.25 354.77 43034.31 47986.96 2019-11-23 13:49:20.000 327 21229.22 354.78 43034.34 47986.94 2019-11-23 13:49:21.000 327 21229.22 354.83 43034.36 47986.96 2019-11-23 13:49:22.000 327 21229.18 354.87 43034.33 47986.93 2019-11-23 13:49:23.000 327 21229.19 354.87 43034.32 47986.94 2019-11-23 13:49:24.000 327 21229.19 354.87 43034.34 47986.94 2019-11-23 13:49:25.000 327 21229.18 354.89 43034.36 47986.94 2019-11-23 13:49:26.000 327 21229.18 354.88 43034.39 47986.98 2019-11-23 13:49:27.000 327 21229.15 354.90 43034.36 47986.94 2019-11-23 13:49:28.000 327 21229.19 354.90 43034.37 47986.94 2019-11-23 13:49:29.000 327 21229.20 354.93 43034.39 47987.00 2019-11-23 13:49:30.000 327 21229.20 354.95 43034.37 47986.99 2019-11-23 13:49:31.000 327 21229.20 354.93 43034.38 47987.01 2019-11-23 13:49:32.000 327 21229.19 354.95 43034.38 47986.96 2019-11-23 13:49:33.000 327 21229.20 354.92 43034.38 47986.98 2019-11-23 13:49:34.000 327 21229.22 354.95 43034.38 47986.97 2019-11-23 13:49:35.000 327 21229.19 354.96 43034.37 47986.99 2019-11-23 13:49:36.000 327 21229.19 355.00 43034.40 47987.02 2019-11-23 13:49:37.000 327 21229.22 355.00 43034.40 47987.00 2019-11-23 13:49:38.000 327 21229.23 355.01 43034.37 47987.03 2019-11-23 13:49:39.000 327 21229.25 355.08 43034.39 47986.99 2019-11-23 13:49:40.000 327 21229.27 355.12 43034.33 47986.98 2019-11-23 13:49:41.000 327 21229.26 355.15 43034.34 47986.98 2019-11-23 13:49:42.000 327 21229.27 355.15 43034.29 47987.00 2019-11-23 13:49:43.000 327 21229.33 355.13 43034.30 47987.01 2019-11-23 13:49:44.000 327 21229.35 355.12 43034.32 47987.01 2019-11-23 13:49:45.000 327 21229.35 355.14 43034.34 47987.04 2019-11-23 13:49:46.000 327 21229.31 355.27 43034.31 47987.01 2019-11-23 13:49:47.000 327 21229.28 355.41 43034.20 47986.98 2019-11-23 13:49:48.000 327 21229.26 355.47 43034.12 47986.89 2019-11-23 13:49:49.000 327 21229.26 355.50 43034.05 47986.80 2019-11-23 13:49:50.000 327 21229.26 355.53 43033.99 47986.75 2019-11-23 13:49:51.000 327 21229.30 355.52 43033.98 47986.72 2019-11-23 13:49:52.000 327 21229.27 355.50 43033.93 47986.67 2019-11-23 13:49:53.000 327 21229.24 355.47 43033.91 47986.63 2019-11-23 13:49:54.000 327 21229.17 355.50 43033.90 47986.64 2019-11-23 13:49:55.000 327 21229.09 355.63 43033.86 47986.57 2019-11-23 13:49:56.000 327 21229.06 355.74 43033.80 47986.47 2019-11-23 13:49:57.000 327 21229.09 355.73 43033.74 47986.42 2019-11-23 13:49:58.000 327 21229.14 355.71 43033.68 47986.36 2019-11-23 13:49:59.000 327 21229.18 355.69 43033.66 47986.33 2019-11-23 13:50:00.000 327 21229.20 355.56 43033.65 47986.32 2019-11-23 13:50:01.000 327 21229.21 355.39 43033.70 47986.30 2019-11-23 13:50:02.000 327 21229.24 355.21 43033.78 47986.41 2019-11-23 13:50:03.000 327 21229.31 355.15 43033.89 47986.49 2019-11-23 13:50:04.000 327 21229.32 355.12 43033.93 47986.59 2019-11-23 13:50:05.000 327 21229.34 355.11 43033.98 47986.68 2019-11-23 13:50:06.000 327 21229.36 355.07 43034.06 47986.73 2019-11-23 13:50:07.000 327 21229.34 354.99 43034.08 47986.73 2019-11-23 13:50:08.000 327 21229.29 354.89 43034.12 47986.77 2019-11-23 13:50:09.000 327 21229.24 354.81 43034.20 47986.82 2019-11-23 13:50:10.000 327 21229.26 354.74 43034.25 47986.86 2019-11-23 13:50:11.000 327 21229.25 354.67 43034.34 47986.88 2019-11-23 13:50:12.000 327 21229.25 354.61 43034.38 47986.94 2019-11-23 13:50:13.000 327 21229.27 354.61 43034.41 47986.95 2019-11-23 13:50:14.000 327 21229.30 354.57 43034.43 47987.01 2019-11-23 13:50:15.000 327 21229.33 354.58 43034.44 47987.05 2019-11-23 13:50:16.000 327 21229.37 354.56 43034.44 47987.07 2019-11-23 13:50:17.000 327 21229.35 354.55 43034.45 47987.09 2019-11-23 13:50:18.000 327 21229.39 354.50 43034.48 47987.11 2019-11-23 13:50:19.000 327 21229.40 354.52 43034.47 47987.15 2019-11-23 13:50:20.000 327 21229.39 354.50 43034.46 47987.14 2019-11-23 13:50:21.000 327 21229.38 354.48 43034.44 47987.16 2019-11-23 13:50:22.000 327 21229.40 354.41 43034.52 47987.14 2019-11-23 13:50:23.000 327 21229.46 354.35 43034.50 47987.18 2019-11-23 13:50:24.000 327 21229.53 354.32 43034.55 47987.23 2019-11-23 13:50:25.000 327 21229.59 354.30 43034.56 47987.24 2019-11-23 13:50:26.000 327 21229.63 354.28 43034.55 47987.30 2019-11-23 13:50:27.000 327 21229.68 354.28 43034.57 47987.33 2019-11-23 13:50:28.000 327 21229.68 354.23 43034.58 47987.36 2019-11-23 13:50:29.000 327 21229.69 354.18 43034.61 47987.38 2019-11-23 13:50:30.000 327 21229.72 354.10 43034.65 47987.43 2019-11-23 13:50:31.000 327 21229.73 354.07 43034.68 47987.45 2019-11-23 13:50:32.000 327 21229.72 354.08 43034.69 47987.53 2019-11-23 13:50:33.000 327 21229.71 354.07 43034.72 47987.52 2019-11-23 13:50:34.000 327 21229.71 354.11 43034.70 47987.55 2019-11-23 13:50:35.000 327 21229.71 354.11 43034.73 47987.53 2019-11-23 13:50:36.000 327 21229.71 354.15 43034.72 47987.52 2019-11-23 13:50:37.000 327 21229.67 354.18 43034.73 47987.55 2019-11-23 13:50:38.000 327 21229.67 354.17 43034.72 47987.54 2019-11-23 13:50:39.000 327 21229.58 354.18 43034.73 47987.47 2019-11-23 13:50:40.000 327 21229.55 354.21 43034.72 47987.47 2019-11-23 13:50:41.000 327 21229.51 354.22 43034.69 47987.44 2019-11-23 13:50:42.000 327 21229.45 354.22 43034.67 47987.39 2019-11-23 13:50:43.000 327 21229.42 354.23 43034.66 47987.37 2019-11-23 13:50:44.000 327 21229.39 354.22 43034.69 47987.35 2019-11-23 13:50:45.000 327 21229.40 354.21 43034.68 47987.36 2019-11-23 13:50:46.000 327 21229.42 354.22 43034.66 47987.31 2019-11-23 13:50:47.000 327 21229.38 354.23 43034.62 47987.31 2019-11-23 13:50:48.000 327 21229.39 354.19 43034.63 47987.31 2019-11-23 13:50:49.000 327 21229.41 354.18 43034.62 47987.29 2019-11-23 13:50:50.000 327 21229.44 354.16 43034.61 47987.30 2019-11-23 13:50:51.000 327 21229.45 354.14 43034.60 47987.29 2019-11-23 13:50:52.000 327 21229.39 354.18 43034.57 47987.29 2019-11-23 13:50:53.000 327 21229.34 354.20 43034.56 47987.26 2019-11-23 13:50:54.000 327 21229.37 354.17 43034.55 47987.21 2019-11-23 13:50:55.000 327 21229.37 354.14 43034.55 47987.19 2019-11-23 13:50:56.000 327 21229.36 354.13 43034.57 47987.22 2019-11-23 13:50:57.000 327 21229.37 354.10 43034.52 47987.19 2019-11-23 13:50:58.000 327 21229.35 354.09 43034.48 47987.18 2019-11-23 13:50:59.000 327 21229.34 354.04 43034.48 47987.17 2019-11-23 13:51:00.000 327 21229.36 353.98 43034.46 47987.17 2019-11-23 13:51:01.000 327 21229.37 353.96 43034.49 47987.15 2019-11-23 13:51:02.000 327 21229.32 353.94 43034.49 47987.16 2019-11-23 13:51:03.000 327 21229.31 353.92 43034.48 47987.14 2019-11-23 13:51:04.000 327 21229.32 353.93 43034.50 47987.14 2019-11-23 13:51:05.000 327 21229.34 353.91 43034.48 47987.14 2019-11-23 13:51:06.000 327 21229.37 353.84 43034.52 47987.17 2019-11-23 13:51:07.000 327 21229.41 353.77 43034.60 47987.24 2019-11-23 13:51:08.000 327 21229.41 353.77 43034.62 47987.27 2019-11-23 13:51:09.000 327 21229.43 353.78 43034.64 47987.31 2019-11-23 13:51:10.000 327 21229.46 353.76 43034.68 47987.32 2019-11-23 13:51:11.000 327 21229.43 353.79 43034.65 47987.36 2019-11-23 13:51:12.000 327 21229.39 353.82 43034.67 47987.38 2019-11-23 13:51:13.000 327 21229.35 353.87 43034.70 47987.32 2019-11-23 13:51:14.000 327 21229.30 353.89 43034.69 47987.35 2019-11-23 13:51:15.000 327 21229.30 353.87 43034.69 47987.30 2019-11-23 13:51:16.000 327 21229.24 353.90 43034.69 47987.31 2019-11-23 13:51:17.000 327 21229.23 353.87 43034.66 47987.27 2019-11-23 13:51:18.000 327 21229.23 353.88 43034.68 47987.29 2019-11-23 13:51:19.000 327 21229.20 353.88 43034.71 47987.25 2019-11-23 13:51:20.000 327 21229.17 353.84 43034.70 47987.25 2019-11-23 13:51:21.000 327 21229.15 353.87 43034.67 47987.25 2019-11-23 13:51:22.000 327 21229.12 353.86 43034.66 47987.24 2019-11-23 13:51:23.000 327 21229.14 353.84 43034.69 47987.19 2019-11-23 13:51:24.000 327 21229.14 353.82 43034.68 47987.20 2019-11-23 13:51:25.000 327 21229.14 353.81 43034.65 47987.19 2019-11-23 13:51:26.000 327 21229.12 353.82 43034.65 47987.18 2019-11-23 13:51:27.000 327 21229.08 353.83 43034.68 47987.16 2019-11-23 13:51:28.000 327 21229.06 353.84 43034.67 47987.18 2019-11-23 13:51:29.000 327 21229.03 353.83 43034.65 47987.16 2019-11-23 13:51:30.000 327 21229.02 353.82 43034.62 47987.18 2019-11-23 13:51:31.000 327 21228.97 353.84 43034.64 47987.14 2019-11-23 13:51:32.000 327 21228.84 353.90 43034.63 47987.11 2019-11-23 13:51:33.000 327 21228.74 353.98 43034.63 47987.06 2019-11-23 13:51:34.000 327 21228.70 354.04 43034.60 47987.02 2019-11-23 13:51:35.000 327 21228.66 354.05 43034.61 47986.98 2019-11-23 13:51:36.000 327 21228.65 354.05 43034.57 47986.96 2019-11-23 13:51:37.000 327 21228.65 354.03 43034.56 47986.93 2019-11-23 13:51:38.000 327 21228.63 354.04 43034.61 47986.93 2019-11-23 13:51:39.000 327 21228.62 354.05 43034.56 47986.90 2019-11-23 13:51:40.000 327 21228.62 354.08 43034.54 47986.91 2019-11-23 13:51:41.000 327 21228.59 354.10 43034.55 47986.86 2019-11-23 13:51:42.000 327 21228.56 354.09 43034.55 47986.90 2019-11-23 13:51:43.000 327 21228.54 354.11 43034.59 47986.88 2019-11-23 13:51:44.000 327 21228.55 354.13 43034.62 47986.90 2019-11-23 13:51:45.000 327 21228.51 354.11 43034.61 47986.87 2019-11-23 13:51:46.000 327 21228.48 354.10 43034.63 47986.89 2019-11-23 13:51:47.000 327 21228.41 354.10 43034.65 47986.87 2019-11-23 13:51:48.000 327 21228.38 354.09 43034.64 47986.85 2019-11-23 13:51:49.000 327 21228.38 354.06 43034.65 47986.85 2019-11-23 13:51:50.000 327 21228.40 354.10 43034.65 47986.85 2019-11-23 13:51:51.000 327 21228.40 354.11 43034.63 47986.84 2019-11-23 13:51:52.000 327 21228.40 354.16 43034.62 47986.85 2019-11-23 13:51:53.000 327 21228.45 354.15 43034.63 47986.88 2019-11-23 13:51:54.000 327 21228.49 354.11 43034.62 47986.83 2019-11-23 13:51:55.000 327 21228.56 354.06 43034.61 47986.88 2019-11-23 13:51:56.000 327 21228.60 354.02 43034.62 47986.90 2019-11-23 13:51:57.000 327 21228.62 353.97 43034.64 47986.94 2019-11-23 13:51:58.000 327 21228.62 353.95 43034.68 47986.94 2019-11-23 13:51:59.000 327 21228.64 353.93 43034.70 47986.98 2019-11-23 13:52:00.000 327 21228.64 353.92 43034.70 47987.01 2019-11-23 13:52:01.000 327 21228.66 353.88 43034.71 47987.02 2019-11-23 13:52:02.000 327 21228.68 353.91 43034.72 47987.04 2019-11-23 13:52:03.000 327 21228.65 353.87 43034.74 47987.07 2019-11-23 13:52:04.000 327 21228.63 353.84 43034.77 47987.04 2019-11-23 13:52:05.000 327 21228.63 353.82 43034.75 47987.08 2019-11-23 13:52:06.000 327 21228.62 353.83 43034.78 47987.06 2019-11-23 13:52:07.000 327 21228.57 353.85 43034.80 47987.06 2019-11-23 13:52:08.000 327 21228.56 353.82 43034.82 47987.06 2019-11-23 13:52:09.000 327 21228.57 353.83 43034.77 47987.09 2019-11-23 13:52:10.000 327 21228.58 353.81 43034.80 47987.07 2019-11-23 13:52:11.000 327 21228.59 353.80 43034.79 47987.06 2019-11-23 13:52:12.000 327 21228.59 353.81 43034.77 47987.09 2019-11-23 13:52:13.000 327 21228.61 353.84 43034.77 47987.07 2019-11-23 13:52:14.000 327 21228.57 353.86 43034.76 47987.07 2019-11-23 13:52:15.000 327 21228.59 353.89 43034.73 47987.03 2019-11-23 13:52:16.000 327 21228.58 353.92 43034.73 47987.05 2019-11-23 13:52:17.000 327 21228.55 353.96 43034.69 47987.02 2019-11-23 13:52:18.000 327 21228.56 353.96 43034.70 47987.04 2019-11-23 13:52:19.000 327 21228.57 353.97 43034.71 47987.03 2019-11-23 13:52:20.000 327 21228.58 353.99 43034.72 47987.02 2019-11-23 13:52:21.000 327 21228.58 354.02 43034.73 47987.02 2019-11-23 13:52:22.000 327 21228.62 354.06 43034.72 47987.01 2019-11-23 13:52:23.000 327 21228.62 354.02 43034.70 47987.02 2019-11-23 13:52:24.000 327 21228.61 354.01 43034.66 47987.01 2019-11-23 13:52:25.000 327 21228.60 354.00 43034.70 47986.98 2019-11-23 13:52:26.000 327 21228.58 353.99 43034.68 47987.00 2019-11-23 13:52:27.000 327 21228.57 353.97 43034.68 47987.00 2019-11-23 13:52:28.000 327 21228.57 353.94 43034.69 47987.01 2019-11-23 13:52:29.000 327 21228.60 353.90 43034.71 47987.04 2019-11-23 13:52:30.000 327 21228.59 353.88 43034.74 47987.04 2019-11-23 13:52:31.000 327 21228.60 353.86 43034.72 47987.05 2019-11-23 13:52:32.000 327 21228.59 353.86 43034.73 47987.08 2019-11-23 13:52:33.000 327 21228.64 353.85 43034.77 47987.05 2019-11-23 13:52:34.000 327 21228.66 353.83 43034.73 47987.10 2019-11-23 13:52:35.000 327 21228.67 353.80 43034.76 47987.08 2019-11-23 13:52:36.000 327 21228.63 353.83 43034.76 47987.12 2019-11-23 13:52:37.000 327 21228.62 353.84 43034.79 47987.10 2019-11-23 13:52:38.000 327 21228.60 353.82 43034.77 47987.09 2019-11-23 13:52:39.000 327 21228.59 353.84 43034.75 47987.10 2019-11-23 13:52:40.000 327 21228.55 353.88 43034.78 47987.09 2019-11-23 13:52:41.000 327 21228.55 353.90 43034.80 47987.07 2019-11-23 13:52:42.000 327 21228.49 353.95 43034.78 47987.07 2019-11-23 13:52:43.000 327 21228.46 353.99 43034.80 47987.05 2019-11-23 13:52:44.000 327 21228.42 354.03 43034.79 47987.02 2019-11-23 13:52:45.000 327 21228.38 354.10 43034.77 47987.01 2019-11-23 13:52:46.000 327 21228.34 354.17 43034.73 47986.98 2019-11-23 13:52:47.000 327 21228.34 354.22 43034.72 47986.95 2019-11-23 13:52:48.000 327 21228.31 354.22 43034.71 47986.91 2019-11-23 13:52:49.000 327 21228.29 354.26 43034.71 47986.90 2019-11-23 13:52:50.000 327 21228.28 354.28 43034.70 47986.89 2019-11-23 13:52:51.000 327 21228.28 354.30 43034.67 47986.88 2019-11-23 13:52:52.000 327 21228.29 354.33 43034.69 47986.86 2019-11-23 13:52:53.000 327 21228.30 354.34 43034.70 47986.86 2019-11-23 13:52:54.000 327 21228.30 354.43 43034.68 47986.85 2019-11-23 13:52:55.000 327 21228.33 354.63 43034.57 47986.86 2019-11-23 13:52:56.000 327 21228.34 354.73 43034.46 47986.80 2019-11-23 13:52:57.000 327 21228.37 354.77 43034.39 47986.71 2019-11-23 13:52:58.000 327 21228.40 354.81 43034.32 47986.66 2019-11-23 13:52:59.000 327 21228.42 354.83 43034.31 47986.63 2019-11-23 13:53:00.000 327 21228.42 354.84 43034.26 47986.59 2019-11-23 13:53:01.000 327 21228.44 354.85 43034.25 47986.58 2019-11-23 13:53:02.000 327 21228.42 354.84 43034.24 47986.56 2019-11-23 13:53:03.000 327 21228.42 354.83 43034.24 47986.56 2019-11-23 13:53:04.000 327 21228.42 354.76 43034.23 47986.55 2019-11-23 13:53:05.000 327 21228.44 354.70 43034.26 47986.55 2019-11-23 13:53:06.000 327 21228.40 354.66 43034.26 47986.54 2019-11-23 13:53:07.000 327 21228.40 354.62 43034.23 47986.54 2019-11-23 13:53:08.000 327 21228.41 354.61 43034.25 47986.52 2019-11-23 13:53:09.000 327 21228.35 354.58 43034.25 47986.53 2019-11-23 13:53:10.000 327 21228.36 354.51 43034.30 47986.55 2019-11-23 13:53:11.000 327 21228.38 354.40 43034.34 47986.55 2019-11-23 13:53:12.000 327 21228.38 354.30 43034.43 47986.59 2019-11-23 13:53:13.000 327 21228.39 354.21 43034.51 47986.64 2019-11-23 13:53:14.000 327 21228.38 354.17 43034.55 47986.73 2019-11-23 13:53:15.000 327 21228.34 354.15 43034.61 47986.74 2019-11-23 13:53:16.000 327 21228.32 354.12 43034.64 47986.81 2019-11-23 13:53:17.000 327 21228.31 354.14 43034.67 47986.82 2019-11-23 13:53:18.000 327 21228.31 354.15 43034.65 47986.84 2019-11-23 13:53:19.000 327 21228.27 354.13 43034.66 47986.85 2019-11-23 13:53:20.000 327 21228.21 354.11 43034.68 47986.85 2019-11-23 13:53:21.000 327 21228.18 354.08 43034.72 47986.85 2019-11-23 13:53:22.000 327 21228.18 354.05 43034.70 47986.86 2019-11-23 13:53:23.000 327 21228.17 354.03 43034.72 47986.81 2019-11-23 13:53:24.000 327 21228.16 354.04 43034.71 47986.82 2019-11-23 13:53:25.000 327 21228.12 354.06 43034.66 47986.78 2019-11-23 13:53:26.000 327 21228.13 354.05 43034.63 47986.73 2019-11-23 13:53:27.000 327 21228.12 354.01 43034.62 47986.71 2019-11-23 13:53:28.000 327 21228.13 353.99 43034.60 47986.69 2019-11-23 13:53:29.000 327 21228.17 353.90 43034.64 47986.72 2019-11-23 13:53:30.000 327 21228.20 353.80 43034.70 47986.71 2019-11-23 13:53:31.000 327 21228.19 353.77 43034.75 47986.78 2019-11-23 13:53:32.000 327 21228.19 353.70 43034.78 47986.83 2019-11-23 13:53:33.000 327 21228.20 353.68 43034.80 47986.88 2019-11-23 13:53:34.000 327 21228.19 353.67 43034.83 47986.87 2019-11-23 13:53:35.000 327 21228.18 353.67 43034.85 47986.94 2019-11-23 13:53:36.000 327 21228.22 353.65 43034.86 47986.95 2019-11-23 13:53:37.000 327 21228.21 353.66 43034.86 47986.98 2019-11-23 13:53:38.000 327 21228.18 353.69 43034.85 47986.96 2019-11-23 13:53:39.000 327 21228.15 353.71 43034.84 47986.97 2019-11-23 13:53:40.000 327 21228.11 353.66 43034.84 47986.92 2019-11-23 13:53:41.000 327 21228.10 353.64 43034.85 47986.93 2019-11-23 13:53:42.000 327 21228.10 353.64 43034.83 47986.90 2019-11-23 13:53:43.000 327 21228.11 353.64 43034.86 47986.93 2019-11-23 13:53:44.000 327 21228.07 353.62 43034.86 47986.91 2019-11-23 13:53:45.000 327 21228.05 353.59 43034.87 47986.87 2019-11-23 13:53:46.000 327 21228.02 353.60 43034.86 47986.90 2019-11-23 13:53:47.000 327 21228.04 353.60 43034.87 47986.91 2019-11-23 13:53:48.000 327 21228.03 353.58 43034.89 47986.92 2019-11-23 13:53:49.000 327 21228.00 353.56 43034.90 47986.93 2019-11-23 13:53:50.000 327 21227.98 353.57 43034.89 47986.90 2019-11-23 13:53:51.000 327 21227.96 353.62 43034.91 47986.89 2019-11-23 13:53:52.000 327 21227.96 353.66 43034.87 47986.92 2019-11-23 13:53:53.000 327 21227.99 353.70 43034.81 47986.86 2019-11-23 13:53:54.000 327 21228.03 353.73 43034.81 47986.85 2019-11-23 13:53:55.000 327 21228.06 353.74 43034.77 47986.83 2019-11-23 13:53:56.000 327 21228.06 353.73 43034.77 47986.85 2019-11-23 13:53:57.000 327 21228.10 353.69 43034.77 47986.85 2019-11-23 13:53:58.000 327 21228.15 353.69 43034.78 47986.84 2019-11-23 13:53:59.000 327 21228.16 353.71 43034.75 47986.85 2019-11-23 13:54:00.000 327 21228.12 353.72 43034.75 47986.82 2019-11-23 13:54:01.000 327 21228.11 353.77 43034.73 47986.83 2019-11-23 13:54:02.000 327 21228.13 353.79 43034.69 47986.81 2019-11-23 13:54:03.000 327 21228.09 353.80 43034.65 47986.81 2019-11-23 13:54:04.000 327 21228.13 353.76 43034.65 47986.76 2019-11-23 13:54:05.000 327 21228.14 353.77 43034.65 47986.80 2019-11-23 13:54:06.000 327 21228.19 353.79 43034.64 47986.75 2019-11-23 13:54:07.000 327 21228.23 353.78 43034.61 47986.78 2019-11-23 13:54:08.000 327 21228.24 353.77 43034.60 47986.76 2019-11-23 13:54:09.000 327 21228.24 353.74 43034.54 47986.73 2019-11-23 13:54:10.000 327 21228.23 353.67 43034.55 47986.77 2019-11-23 13:54:11.000 327 21228.26 353.64 43034.57 47986.76 2019-11-23 13:54:12.000 327 21228.30 353.58 43034.60 47986.76 2019-11-23 13:54:13.000 327 21228.32 353.56 43034.60 47986.79 2019-11-23 13:54:14.000 327 21228.33 353.60 43034.62 47986.84 2019-11-23 13:54:15.000 327 21228.36 353.62 43034.61 47986.83 2019-11-23 13:54:16.000 327 21228.36 353.63 43034.57 47986.84 2019-11-23 13:54:17.000 327 21228.33 353.63 43034.58 47986.83 2019-11-23 13:54:18.000 327 21228.31 353.61 43034.62 47986.79 2019-11-23 13:54:19.000 327 21228.24 353.66 43034.58 47986.80 2019-11-23 13:54:20.000 327 21228.22 353.66 43034.56 47986.75 2019-11-23 13:54:21.000 327 21228.20 353.66 43034.55 47986.71 2019-11-23 13:54:22.000 327 21228.22 353.63 43034.56 47986.71 2019-11-23 13:54:23.000 327 21228.23 353.58 43034.53 47986.70 2019-11-23 13:54:24.000 327 21228.24 353.55 43034.57 47986.73 2019-11-23 13:54:25.000 327 21228.20 353.51 43034.62 47986.76 2019-11-23 13:54:26.000 327 21228.21 353.46 43034.69 47986.78 2019-11-23 13:54:27.000 327 21228.20 353.47 43034.71 47986.82 2019-11-23 13:54:28.000 327 21228.25 353.47 43034.73 47986.81 2019-11-23 13:54:29.000 327 21228.23 353.48 43034.73 47986.84 2019-11-23 13:54:30.000 327 21228.21 353.51 43034.76 47986.86 2019-11-23 13:54:31.000 327 21228.26 353.52 43034.77 47986.87 2019-11-23 13:54:32.000 327 21228.27 353.52 43034.75 47986.87 2019-11-23 13:54:33.000 327 21228.21 353.54 43034.76 47986.87 2019-11-23 13:54:34.000 327 21228.22 353.55 43034.77 47986.88 2019-11-23 13:54:35.000 327 21228.20 353.55 43034.76 47986.86 2019-11-23 13:54:36.000 327 21228.18 353.59 43034.76 47986.89 2019-11-23 13:54:37.000 327 21228.15 353.57 43034.79 47986.86 2019-11-23 13:54:38.000 327 21228.13 353.61 43034.76 47986.88 2019-11-23 13:54:39.000 327 21228.10 353.62 43034.76 47986.87 2019-11-23 13:54:40.000 327 21228.09 353.66 43034.76 47986.86 2019-11-23 13:54:41.000 327 21228.07 353.67 43034.75 47986.86 2019-11-23 13:54:42.000 327 21228.04 353.68 43034.75 47986.84 2019-11-23 13:54:43.000 327 21228.01 353.70 43034.77 47986.81 2019-11-23 13:54:44.000 327 21227.99 353.72 43034.77 47986.82 2019-11-23 13:54:45.000 327 21227.95 353.74 43034.76 47986.80 2019-11-23 13:54:46.000 327 21227.95 353.73 43034.77 47986.79 2019-11-23 13:54:47.000 327 21227.97 353.69 43034.79 47986.79 2019-11-23 13:54:48.000 327 21227.98 353.68 43034.78 47986.81 2019-11-23 13:54:49.000 327 21227.96 353.70 43034.76 47986.79 2019-11-23 13:54:50.000 327 21227.96 353.70 43034.79 47986.81 2019-11-23 13:54:51.000 327 21227.95 353.72 43034.82 47986.82 2019-11-23 13:54:52.000 327 21227.92 353.75 43034.81 47986.78 2019-11-23 13:54:53.000 327 21227.91 353.72 43034.81 47986.80 2019-11-23 13:54:54.000 327 21227.88 353.72 43034.81 47986.80 2019-11-23 13:54:55.000 327 21227.89 353.72 43034.86 47986.82 2019-11-23 13:54:56.000 327 21227.86 353.74 43034.87 47986.82 2019-11-23 13:54:57.000 327 21227.86 353.68 43034.86 47986.85 2019-11-23 13:54:58.000 327 21227.84 353.67 43034.90 47986.88 2019-11-23 13:54:59.000 327 21227.85 353.68 43034.88 47986.85 2019-11-23 13:55:00.000 327 21227.86 353.68 43034.91 47986.87 2019-11-23 13:55:01.000 327 21227.86 353.70 43034.91 47986.91 2019-11-23 13:55:02.000 327 21227.86 353.74 43034.90 47986.90 2019-11-23 13:55:03.000 327 21227.88 353.77 43034.90 47986.90 2019-11-23 13:55:04.000 327 21227.88 353.74 43034.93 47986.91 2019-11-23 13:55:05.000 327 21227.84 353.73 43034.98 47986.90 2019-11-23 13:55:06.000 327 21227.81 353.70 43034.98 47986.89 2019-11-23 13:55:07.000 327 21227.81 353.68 43034.99 47986.92 2019-11-23 13:55:08.000 327 21227.78 353.68 43035.03 47986.91 2019-11-23 13:55:09.000 327 21227.80 353.69 43035.04 47986.94 2019-11-23 13:55:10.000 327 21227.78 353.74 43035.04 47986.93 2019-11-23 13:55:11.000 327 21227.81 353.77 43035.01 47986.94 2019-11-23 13:55:12.000 327 21227.82 353.75 43034.99 47986.92 2019-11-23 13:55:13.000 327 21227.79 353.73 43035.02 47986.96 2019-11-23 13:55:14.000 327 21227.76 353.78 43035.05 47986.89 2019-11-23 13:55:15.000 327 21227.76 353.78 43035.05 47986.93 2019-11-23 13:55:16.000 327 21227.75 353.79 43035.06 47986.95 2019-11-23 13:55:17.000 327 21227.76 353.80 43035.08 47986.97 2019-11-23 13:55:18.000 327 21227.74 353.83 43035.08 47986.95 2019-11-23 13:55:19.000 327 21227.74 353.82 43035.11 47986.96 2019-11-23 13:55:20.000 327 21227.75 353.84 43035.10 47986.98 2019-11-23 13:55:21.000 327 21227.74 353.82 43035.07 47986.96 2019-11-23 13:55:22.000 327 21227.72 353.82 43035.10 47986.97 2019-11-23 13:55:23.000 327 21227.67 353.77 43035.12 47986.95 2019-11-23 13:55:24.000 327 21227.66 353.77 43035.17 47986.96 2019-11-23 13:55:25.000 327 21227.65 353.77 43035.13 47986.96 2019-11-23 13:55:26.000 327 21227.61 353.78 43035.13 47986.96 2019-11-23 13:55:27.000 327 21227.58 353.78 43035.13 47986.96 2019-11-23 13:55:28.000 327 21227.56 353.78 43035.09 47986.90 2019-11-23 13:55:29.000 327 21227.55 353.79 43035.09 47986.88 2019-11-23 13:55:30.000 327 21227.52 353.82 43035.05 47986.88 2019-11-23 13:55:31.000 327 21227.48 353.81 43035.05 47986.85 2019-11-23 13:55:32.000 327 21227.46 353.79 43035.06 47986.82 2019-11-23 13:55:33.000 327 21227.52 353.76 43035.08 47986.83 2019-11-23 13:55:34.000 327 21227.55 353.74 43035.06 47986.81 2019-11-23 13:55:35.000 327 21227.54 353.71 43035.05 47986.84 2019-11-23 13:55:36.000 327 21227.54 353.67 43035.08 47986.88 2019-11-23 13:55:37.000 327 21227.54 353.67 43035.10 47986.87 2019-11-23 13:55:38.000 327 21227.55 353.65 43035.07 47986.90 2019-11-23 13:55:39.000 327 21227.55 353.62 43035.13 47986.89 2019-11-23 13:55:40.000 327 21227.60 353.61 43035.11 47986.92 2019-11-23 13:55:41.000 327 21227.58 353.56 43035.10 47986.91 2019-11-23 13:55:42.000 327 21227.60 353.54 43035.10 47986.96 2019-11-23 13:55:43.000 327 21227.63 353.55 43035.12 47986.96 2019-11-23 13:55:44.000 327 21227.61 353.56 43035.10 47986.96 2019-11-23 13:55:45.000 327 21227.60 353.55 43035.13 47986.94 2019-11-23 13:55:46.000 327 21227.63 353.55 43035.14 47986.97 2019-11-23 13:55:47.000 327 21227.64 353.55 43035.13 47986.98 2019-11-23 13:55:48.000 327 21227.61 353.56 43035.12 47986.99 2019-11-23 13:55:49.000 327 21227.55 353.61 43035.16 47986.97 2019-11-23 13:55:50.000 327 21227.54 353.63 43035.15 47986.95 2019-11-23 13:55:51.000 327 21227.57 353.62 43035.16 47986.95 2019-11-23 13:55:52.000 327 21227.61 353.61 43035.15 47986.96 2019-11-23 13:55:53.000 327 21227.64 353.58 43035.19 47986.98 2019-11-23 13:55:54.000 327 21227.66 353.54 43035.20 47987.01 2019-11-23 13:55:55.000 327 21227.68 353.52 43035.23 47987.05 2019-11-23 13:55:56.000 327 21227.69 353.48 43035.24 47987.10 2019-11-23 13:55:57.000 327 21227.72 353.48 43035.28 47987.14 2019-11-23 13:55:58.000 327 21227.74 353.48 43035.31 47987.17 2019-11-23 13:55:59.000 327 21227.77 353.43 43035.35 47987.15 2019-11-23 13:56:00.000 327 21227.82 353.36 43035.38 47987.20 2019-11-23 13:56:01.000 327 21227.89 353.32 43035.37 47987.25 2019-11-23 13:56:02.000 327 21227.94 353.31 43035.35 47987.33 2019-11-23 13:56:03.000 327 21227.95 353.23 43035.41 47987.35 2019-11-23 13:56:04.000 327 21227.94 353.18 43035.45 47987.34 2019-11-23 13:56:05.000 327 21227.99 353.12 43035.51 47987.39 2019-11-23 13:56:06.000 327 21228.05 353.09 43035.54 47987.46 2019-11-23 13:56:07.000 327 21228.07 353.05 43035.56 47987.48 2019-11-23 13:56:08.000 327 21228.08 353.02 43035.55 47987.50 2019-11-23 13:56:09.000 327 21228.09 352.96 43035.57 47987.55 2019-11-23 13:56:10.000 327 21228.10 352.93 43035.56 47987.53 2019-11-23 13:56:11.000 327 21228.15 352.87 43035.58 47987.57 2019-11-23 13:56:12.000 327 21228.14 352.83 43035.58 47987.59 2019-11-23 13:56:13.000 327 21228.15 352.80 43035.60 47987.60 2019-11-23 13:56:14.000 327 21228.14 352.77 43035.65 47987.60 2019-11-23 13:56:15.000 327 21228.13 352.74 43035.63 47987.61 2019-11-23 13:56:16.000 327 21228.14 352.71 43035.63 47987.60 2019-11-23 13:56:17.000 327 21228.15 352.67 43035.66 47987.65 2019-11-23 13:56:18.000 327 21228.16 352.60 43035.66 47987.63 2019-11-23 13:56:19.000 327 21228.16 352.54 43035.68 47987.66 2019-11-23 13:56:20.000 327 21228.16 352.50 43035.68 47987.66 2019-11-23 13:56:21.000 327 21228.18 352.52 43035.67 47987.68 2019-11-23 13:56:22.000 327 21228.19 352.55 43035.66 47987.67 2019-11-23 13:56:23.000 327 21228.19 352.54 43035.67 47987.66 2019-11-23 13:56:24.000 327 21228.23 352.52 43035.62 47987.67 2019-11-23 13:56:25.000 327 21228.24 352.48 43035.63 47987.64 2019-11-23 13:56:26.000 327 21228.29 352.41 43035.68 47987.67 2019-11-23 13:56:27.000 327 21228.32 352.34 43035.68 47987.70 2019-11-23 13:56:28.000 327 21228.32 352.32 43035.69 47987.72 2019-11-23 13:56:29.000 327 21228.33 352.30 43035.69 47987.74 2019-11-23 13:56:30.000 327 21228.31 352.29 43035.70 47987.76 2019-11-23 13:56:31.000 327 21228.33 352.25 43035.73 47987.76 2019-11-23 13:56:32.000 327 21228.31 352.25 43035.73 47987.78 2019-11-23 13:56:33.000 327 21228.31 352.21 43035.73 47987.77 2019-11-23 13:56:34.000 327 21228.35 352.16 43035.72 47987.78 2019-11-23 13:56:35.000 327 21228.34 352.13 43035.75 47987.80 2019-11-23 13:56:36.000 327 21228.31 352.11 43035.76 47987.80 2019-11-23 13:56:37.000 327 21228.28 352.11 43035.83 47987.82 2019-11-23 13:56:38.000 327 21228.29 352.12 43035.82 47987.83 2019-11-23 13:56:39.000 327 21228.28 352.13 43035.80 47987.77 2019-11-23 13:56:40.000 327 21228.26 352.15 43035.76 47987.77 2019-11-23 13:56:41.000 327 21228.25 352.17 43035.73 47987.72 2019-11-23 13:56:42.000 327 21228.20 352.21 43035.72 47987.70 2019-11-23 13:56:43.000 327 21228.17 352.25 43035.68 47987.64 2019-11-23 13:56:44.000 327 21228.15 352.29 43035.60 47987.60 2019-11-23 13:56:45.000 327 21228.11 352.29 43035.52 47987.52 2019-11-23 13:56:46.000 327 21228.09 352.28 43035.48 47987.48 2019-11-23 13:56:47.000 327 21228.04 352.24 43035.47 47987.41 2019-11-23 13:56:48.000 327 21228.03 352.23 43035.47 47987.43 2019-11-23 13:56:49.000 327 21228.04 352.21 43035.47 47987.36 2019-11-23 13:56:50.000 327 21228.02 352.18 43035.48 47987.36 2019-11-23 13:56:51.000 327 21227.99 352.15 43035.46 47987.36 2019-11-23 13:56:52.000 327 21227.93 352.14 43035.44 47987.33 2019-11-23 13:56:53.000 327 21227.94 352.10 43035.47 47987.32 2019-11-23 13:56:54.000 327 21227.94 352.06 43035.49 47987.31 2019-11-23 13:56:55.000 327 21227.92 352.02 43035.49 47987.30 2019-11-23 13:56:56.000 327 21227.87 352.02 43035.50 47987.30 2019-11-23 13:56:57.000 327 21227.84 352.02 43035.46 47987.32 2019-11-23 13:56:58.000 327 21227.86 352.02 43035.49 47987.31 2019-11-23 13:56:59.000 327 21227.88 352.03 43035.46 47987.30 2019-11-23 13:57:00.000 327 21227.87 352.04 43035.42 47987.25 2019-11-23 13:57:01.000 327 21227.92 351.99 43035.43 47987.27 2019-11-23 13:57:02.000 327 21227.93 351.91 43035.43 47987.28 2019-11-23 13:57:03.000 327 21227.93 351.86 43035.45 47987.28 2019-11-23 13:57:04.000 327 21227.93 351.82 43035.46 47987.34 2019-11-23 13:57:05.000 327 21227.93 351.78 43035.49 47987.30 2019-11-23 13:57:06.000 327 21227.90 351.77 43035.48 47987.36 2019-11-23 13:57:07.000 327 21227.88 351.77 43035.45 47987.36 2019-11-23 13:57:08.000 327 21227.91 351.79 43035.44 47987.33 2019-11-23 13:57:09.000 327 21227.95 351.77 43035.43 47987.35 2019-11-23 13:57:10.000 327 21227.92 351.76 43035.41 47987.32 2019-11-23 13:57:11.000 327 21227.94 351.74 43035.42 47987.31 2019-11-23 13:57:12.000 327 21227.92 351.69 43035.47 47987.35 2019-11-23 13:57:13.000 327 21227.89 351.68 43035.46 47987.30 2019-11-23 13:57:14.000 327 21227.93 351.64 43035.46 47987.37 2019-11-23 13:57:15.000 327 21227.94 351.62 43035.46 47987.31 2019-11-23 13:57:16.000 327 21227.91 351.60 43035.42 47987.36 2019-11-23 13:57:17.000 327 21227.91 351.60 43035.43 47987.34 2019-11-23 13:57:18.000 327 21227.92 351.57 43035.44 47987.33 2019-11-23 13:57:19.000 327 21227.95 351.57 43035.45 47987.34 2019-11-23 13:57:20.000 327 21227.95 351.59 43035.44 47987.35 2019-11-23 13:57:21.000 327 21227.94 351.57 43035.43 47987.37 2019-11-23 13:57:22.000 327 21227.90 351.56 43035.45 47987.36 2019-11-23 13:57:23.000 327 21227.88 351.52 43035.47 47987.36 2019-11-23 13:57:24.000 327 21227.90 351.55 43035.46 47987.36 2019-11-23 13:57:25.000 327 21227.91 351.56 43035.44 47987.37 2019-11-23 13:57:26.000 327 21227.89 351.58 43035.46 47987.38 2019-11-23 13:57:27.000 327 21227.90 351.60 43035.43 47987.34 2019-11-23 13:57:28.000 327 21227.88 351.57 43035.41 47987.32 2019-11-23 13:57:29.000 327 21227.88 351.58 43035.42 47987.30 2019-11-23 13:57:30.000 327 21227.89 351.59 43035.39 47987.31 2019-11-23 13:57:31.000 327 21227.85 351.60 43035.36 47987.29 2019-11-23 13:57:32.000 327 21227.84 351.60 43035.34 47987.24 2019-11-23 13:57:33.000 327 21227.79 351.60 43035.36 47987.25 2019-11-23 13:57:34.000 327 21227.78 351.61 43035.35 47987.22 2019-11-23 13:57:35.000 327 21227.79 351.61 43035.33 47987.24 2019-11-23 13:57:36.000 327 21227.79 351.64 43035.34 47987.21 2019-11-23 13:57:37.000 327 21227.77 351.65 43035.32 47987.19 2019-11-23 13:57:38.000 327 21227.76 351.65 43035.31 47987.17 2019-11-23 13:57:39.000 327 21227.69 351.63 43035.31 47987.18 2019-11-23 13:57:40.000 327 21227.67 351.63 43035.28 47987.15 2019-11-23 13:57:41.000 327 21227.63 351.67 43035.28 47987.15 2019-11-23 13:57:42.000 327 21227.63 351.71 43035.28 47987.10 2019-11-23 13:57:43.000 327 21227.66 351.68 43035.29 47987.09 2019-11-23 13:57:44.000 327 21227.66 351.70 43035.27 47987.14 2019-11-23 13:57:45.000 327 21227.63 351.71 43035.33 47987.10 2019-11-23 13:57:46.000 327 21227.60 351.69 43035.30 47987.08 2019-11-23 13:57:47.000 327 21227.62 351.68 43035.32 47987.13 2019-11-23 13:57:48.000 327 21227.61 351.68 43035.33 47987.10 2019-11-23 13:57:49.000 327 21227.62 351.71 43035.32 47987.14 2019-11-23 13:57:50.000 327 21227.58 351.71 43035.36 47987.11 2019-11-23 13:57:51.000 327 21227.57 351.74 43035.37 47987.16 2019-11-23 13:57:52.000 327 21227.59 351.74 43035.36 47987.15 2019-11-23 13:57:53.000 327 21227.62 351.79 43035.36 47987.16 2019-11-23 13:57:54.000 327 21227.62 351.83 43035.36 47987.17 2019-11-23 13:57:55.000 327 21227.58 351.89 43035.34 47987.13 2019-11-23 13:57:56.000 327 21227.56 351.94 43035.30 47987.14 2019-11-23 13:57:57.000 327 21227.57 351.98 43035.31 47987.10 2019-11-23 13:57:58.000 327 21227.56 352.03 43035.32 47987.13 2019-11-23 13:57:59.000 327 21227.58 352.11 43035.29 47987.10 2019-11-23 13:58:00.000 327 21227.58 352.18 43035.29 47987.04 2019-11-23 13:58:01.000 327 21227.57 352.19 43035.26 47987.06 2019-11-23 13:58:02.000 327 21227.53 352.22 43035.23 47987.01 2019-11-23 13:58:03.000 327 21227.54 352.40 43035.20 47987.00 2019-11-23 13:58:04.000 327 21227.52 352.62 43035.12 47986.97 2019-11-23 13:58:05.000 327 21227.47 352.74 43035.01 47986.85 2019-11-23 13:58:06.000 327 21227.41 352.82 43034.89 47986.76 2019-11-23 13:58:07.000 327 21227.40 352.85 43034.84 47986.67 2019-11-23 13:58:08.000 327 21227.36 352.87 43034.79 47986.62 2019-11-23 13:58:09.000 327 21227.28 352.93 43034.77 47986.57 2019-11-23 13:58:10.000 327 21227.27 352.93 43034.76 47986.55 2019-11-23 13:58:11.000 327 21227.28 352.95 43034.76 47986.51 2019-11-23 13:58:12.000 327 21227.25 352.93 43034.79 47986.48 2019-11-23 13:58:13.000 327 21227.26 352.91 43034.82 47986.52 2019-11-23 13:58:14.000 327 21227.25 352.91 43034.83 47986.53 2019-11-23 13:58:15.000 327 21227.25 352.94 43034.85 47986.55 2019-11-23 13:58:16.000 327 21227.28 353.00 43034.83 47986.54 2019-11-23 13:58:17.000 327 21227.32 353.05 43034.85 47986.59 2019-11-23 13:58:18.000 327 21227.33 353.03 43034.84 47986.58 2019-11-23 13:58:19.000 327 21227.29 353.03 43034.84 47986.57 2019-11-23 13:58:20.000 327 21227.26 353.06 43034.85 47986.58 2019-11-23 13:58:21.000 327 21227.25 353.17 43034.87 47986.59 2019-11-23 13:58:22.000 327 21227.28 353.24 43034.83 47986.57 2019-11-23 13:58:23.000 327 21227.32 353.32 43034.77 47986.53 2019-11-23 13:58:24.000 327 21227.30 353.34 43034.73 47986.53 2019-11-23 13:58:25.000 327 21227.29 353.33 43034.72 47986.49 2019-11-23 13:58:26.000 327 21227.25 353.40 43034.71 47986.45 2019-11-23 13:58:27.000 327 21227.23 353.47 43034.68 47986.43 2019-11-23 13:58:28.000 327 21227.22 353.52 43034.63 47986.41 2019-11-23 13:58:29.000 327 21227.21 353.55 43034.58 47986.36 2019-11-23 13:58:30.000 327 21227.16 353.57 43034.57 47986.29 2019-11-23 13:58:31.000 327 21227.15 353.56 43034.52 47986.27 2019-11-23 13:58:32.000 327 21227.13 353.53 43034.53 47986.27 2019-11-23 13:58:33.000 327 21227.15 353.48 43034.55 47986.24 2019-11-23 13:58:34.000 327 21227.16 353.46 43034.60 47986.28 2019-11-23 13:58:35.000 327 21227.15 353.40 43034.60 47986.28 2019-11-23 13:58:36.000 327 21227.17 353.32 43034.63 47986.33 2019-11-23 13:58:37.000 327 21227.18 353.24 43034.73 47986.35 2019-11-23 13:58:38.000 327 21227.18 353.17 43034.77 47986.44 2019-11-23 13:58:39.000 327 21227.22 353.11 43034.86 47986.50 2019-11-23 13:58:40.000 327 21227.23 353.07 43034.94 47986.57 2019-11-23 13:58:41.000 327 21227.25 353.07 43034.98 47986.63 2019-11-23 13:58:42.000 327 21227.30 353.09 43034.97 47986.68 2019-11-23 13:58:43.000 327 21227.30 353.08 43034.98 47986.70 2019-11-23 13:58:44.000 327 21227.31 353.00 43035.01 47986.69 2019-11-23 13:58:45.000 327 21227.31 352.90 43035.08 47986.73 2019-11-23 13:58:46.000 327 21227.30 352.81 43035.12 47986.77 2019-11-23 13:58:47.000 327 21227.29 352.72 43035.19 47986.85 2019-11-23 13:58:48.000 327 21227.30 352.65 43035.27 47986.92 2019-11-23 13:58:49.000 327 21227.33 352.59 43035.31 47986.98 2019-11-23 13:58:50.000 327 21227.37 352.60 43035.35 47987.04 2019-11-23 13:58:51.000 327 21227.39 352.57 43035.41 47987.06 2019-11-23 13:58:52.000 327 21227.38 352.57 43035.41 47987.14 2019-11-23 13:58:53.000 327 21227.40 352.53 43035.46 47987.12 2019-11-23 13:58:54.000 327 21227.44 352.53 43035.47 47987.16 2019-11-23 13:58:55.000 327 21227.43 352.51 43035.45 47987.19 2019-11-23 13:58:56.000 327 21227.42 352.50 43035.48 47987.20 2019-11-23 13:58:57.000 327 21227.42 352.50 43035.50 47987.18 2019-11-23 13:58:58.000 327 21227.43 352.49 43035.47 47987.21 2019-11-23 13:58:59.000 327 21227.41 352.50 43035.46 47987.20 2019-11-23 13:59:00.000 327 21227.39 352.50 43035.51 47987.18 2019-11-23 13:59:01.000 327 21227.42 352.49 43035.47 47987.22 2019-11-23 13:59:02.000 327 21227.40 352.47 43035.46 47987.19 2019-11-23 13:59:03.000 327 21227.40 352.43 43035.48 47987.19 2019-11-23 13:59:04.000 327 21227.36 352.42 43035.49 47987.17 2019-11-23 13:59:05.000 327 21227.37 352.40 43035.46 47987.17 2019-11-23 13:59:06.000 327 21227.36 352.41 43035.44 47987.16 2019-11-23 13:59:07.000 327 21227.34 352.39 43035.44 47987.15 2019-11-23 13:59:08.000 327 21227.34 352.38 43035.41 47987.12 2019-11-23 13:59:09.000 327 21227.37 352.33 43035.41 47987.10 2019-11-23 13:59:10.000 327 21227.34 352.29 43035.42 47987.13 2019-11-23 13:59:11.000 327 21227.34 352.24 43035.41 47987.10 2019-11-23 13:59:12.000 327 21227.37 352.18 43035.44 47987.11 2019-11-23 13:59:13.000 327 21227.39 352.14 43035.46 47987.16 2019-11-23 13:59:14.000 327 21227.37 352.13 43035.52 47987.19 2019-11-23 13:59:15.000 327 21227.38 352.12 43035.54 47987.21 2019-11-23 13:59:16.000 327 21227.37 352.13 43035.55 47987.23 2019-11-23 13:59:17.000 327 21227.34 352.17 43035.53 47987.25 2019-11-23 13:59:18.000 327 21227.31 352.23 43035.53 47987.22 2019-11-23 13:59:19.000 327 21227.28 352.29 43035.52 47987.18 2019-11-23 13:59:20.000 327 21227.29 352.34 43035.49 47987.17 2019-11-23 13:59:21.000 327 21227.29 352.34 43035.43 47987.11 2019-11-23 13:59:22.000 327 21227.30 352.34 43035.41 47987.10 2019-11-23 13:59:23.000 327 21227.30 352.34 43035.39 47987.07 2019-11-23 13:59:24.000 327 21227.28 352.32 43035.35 47987.08 2019-11-23 13:59:25.000 327 21227.28 352.32 43035.35 47987.05 2019-11-23 13:59:26.000 327 21227.29 352.32 43035.36 47987.07 2019-11-23 13:59:27.000 327 21227.30 352.30 43035.34 47987.05 2019-11-23 13:59:28.000 327 21227.31 352.29 43035.37 47987.06 2019-11-23 13:59:29.000 327 21227.31 352.26 43035.40 47987.07 2019-11-23 13:59:30.000 327 21227.35 352.22 43035.42 47987.11 2019-11-23 13:59:31.000 327 21227.32 352.26 43035.44 47987.11 2019-11-23 13:59:32.000 327 21227.31 352.29 43035.39 47987.10 2019-11-23 13:59:33.000 327 21227.31 352.30 43035.37 47987.10 2019-11-23 13:59:34.000 327 21227.32 352.30 43035.35 47987.08 2019-11-23 13:59:35.000 327 21227.34 352.32 43035.33 47987.07 2019-11-23 13:59:36.000 327 21227.34 352.30 43035.35 47987.06 2019-11-23 13:59:37.000 327 21227.35 352.29 43035.34 47987.07 2019-11-23 13:59:38.000 327 21227.36 352.30 43035.34 47987.06 2019-11-23 13:59:39.000 327 21227.39 352.25 43035.38 47987.08 2019-11-23 13:59:40.000 327 21227.38 352.20 43035.40 47987.10 2019-11-23 13:59:41.000 327 21227.36 352.16 43035.45 47987.12 2019-11-23 13:59:42.000 327 21227.35 352.16 43035.45 47987.17 2019-11-23 13:59:43.000 327 21227.35 352.17 43035.49 47987.16 2019-11-23 13:59:44.000 327 21227.34 352.17 43035.50 47987.20 2019-11-23 13:59:45.000 327 21227.34 352.18 43035.53 47987.22 2019-11-23 13:59:46.000 327 21227.34 352.19 43035.56 47987.21 2019-11-23 13:59:47.000 327 21227.31 352.15 43035.55 47987.20 2019-11-23 13:59:48.000 327 21227.32 352.09 43035.58 47987.23 2019-11-23 13:59:49.000 327 21227.34 352.07 43035.62 47987.23 2019-11-23 13:59:50.000 327 21227.36 352.08 43035.66 47987.27 2019-11-23 13:59:51.000 327 21227.40 352.05 43035.67 47987.29 2019-11-23 13:59:52.000 327 21227.41 352.03 43035.68 47987.33 2019-11-23 13:59:53.000 327 21227.41 352.04 43035.67 47987.30 2019-11-23 13:59:54.000 327 21227.42 352.02 43035.66 47987.34 2019-11-23 13:59:55.000 327 21227.44 351.98 43035.67 47987.34 2019-11-23 13:59:56.000 327 21227.40 352.02 43035.64 47987.36 2019-11-23 13:59:57.000 327 21227.42 352.01 43035.66 47987.37 2019-11-23 13:59:58.000 327 21227.44 352.01 43035.67 47987.41 2019-11-23 13:59:59.000 327 21227.43 352.01 43035.64 47987.37 2019-11-23 14:00:00.000 327 21227.49 352.03 43035.65 47987.43 2019-11-23 14:00:01.000 327 21227.51 352.04 43035.69 47987.44 2019-11-23 14:00:02.000 327 21227.53 352.05 43035.71 47987.46 2019-11-23 14:00:03.000 327 21227.57 352.08 43035.71 47987.50 2019-11-23 14:00:04.000 327 21227.59 352.08 43035.77 47987.51 2019-11-23 14:00:05.000 327 21227.57 352.05 43035.73 47987.52 2019-11-23 14:00:06.000 327 21227.56 352.07 43035.74 47987.53 2019-11-23 14:00:07.000 327 21227.54 352.08 43035.79 47987.54 2019-11-23 14:00:08.000 327 21227.56 352.10 43035.80 47987.55 2019-11-23 14:00:09.000 327 21227.58 352.12 43035.82 47987.53 2019-11-23 14:00:10.000 327 21227.57 352.14 43035.78 47987.54 2019-11-23 14:00:11.000 327 21227.55 352.17 43035.78 47987.53 2019-11-23 14:00:12.000 327 21227.57 352.22 43035.74 47987.53 2019-11-23 14:00:13.000 327 21227.60 352.28 43035.71 47987.54 2019-11-23 14:00:14.000 327 21227.63 352.29 43035.73 47987.52 2019-11-23 14:00:15.000 327 21227.63 352.29 43035.70 47987.47 2019-11-23 14:00:16.000 327 21227.60 352.30 43035.70 47987.49 2019-11-23 14:00:17.000 327 21227.59 352.28 43035.71 47987.48 2019-11-23 14:00:18.000 327 21227.61 352.28 43035.69 47987.47 2019-11-23 14:00:19.000 327 21227.65 352.33 43035.67 47987.48 2019-11-23 14:00:20.000 327 21227.64 352.36 43035.65 47987.47 2019-11-23 14:00:21.000 327 21227.64 352.35 43035.62 47987.45 2019-11-23 14:00:22.000 327 21227.66 352.35 43035.61 47987.49 2019-11-23 14:00:23.000 327 21227.70 352.36 43035.60 47987.45 2019-11-23 14:00:24.000 327 21227.64 352.38 43035.61 47987.43 2019-11-23 14:00:25.000 327 21227.65 352.35 43035.61 47987.46 2019-11-23 14:00:26.000 327 21227.68 352.37 43035.59 47987.44 2019-11-23 14:00:27.000 327 21227.67 352.38 43035.62 47987.46 2019-11-23 14:00:28.000 327 21227.64 352.38 43035.60 47987.43 2019-11-23 14:00:29.000 327 21227.66 352.36 43035.59 47987.43 2019-11-23 14:00:30.000 327 21227.68 352.31 43035.59 47987.45 2019-11-23 14:00:31.000 327 21227.70 352.29 43035.58 47987.43 2019-11-23 14:00:32.000 327 21227.71 352.26 43035.61 47987.45 2019-11-23 14:00:33.000 327 21227.69 352.21 43035.64 47987.47 2019-11-23 14:00:34.000 327 21227.71 352.16 43035.66 47987.48 2019-11-23 14:00:35.000 327 21227.76 352.08 43035.69 47987.47 2019-11-23 14:00:36.000 327 21227.75 352.06 43035.70 47987.51 2019-11-23 14:00:37.000 327 21227.78 352.02 43035.69 47987.51 2019-11-23 14:00:38.000 327 21227.81 352.00 43035.68 47987.53 2019-11-23 14:00:39.000 327 21227.83 351.98 43035.69 47987.53 2019-11-23 14:00:40.000 327 21227.85 351.95 43035.70 47987.57 2019-11-23 14:00:41.000 327 21227.82 351.92 43035.68 47987.54 2019-11-23 14:00:42.000 327 21227.86 351.88 43035.70 47987.58 2019-11-23 14:00:43.000 327 21227.85 351.85 43035.70 47987.58 2019-11-23 14:00:44.000 327 21227.87 351.83 43035.73 47987.59 2019-11-23 14:00:45.000 327 21227.87 351.80 43035.74 47987.61 2019-11-23 14:00:46.000 327 21227.86 351.76 43035.75 47987.60 2019-11-23 14:00:47.000 327 21227.82 351.77 43035.74 47987.62 2019-11-23 14:00:48.000 327 21227.79 351.78 43035.74 47987.58 2019-11-23 14:00:49.000 327 21227.76 351.73 43035.76 47987.59 2019-11-23 14:00:50.000 327 21227.74 351.68 43035.76 47987.58 2019-11-23 14:00:51.000 327 21227.74 351.64 43035.75 47987.58 2019-11-23 14:00:52.000 327 21227.76 351.63 43035.79 47987.59 2019-11-23 14:00:53.000 327 21227.76 351.61 43035.79 47987.60 2019-11-23 14:00:54.000 327 21227.78 351.58 43035.79 47987.60 2019-11-23 14:00:55.000 327 21227.75 351.56 43035.77 47987.63 2019-11-23 14:00:56.000 327 21227.69 351.50 43035.76 47987.60 2019-11-23 14:00:57.000 327 21227.67 351.46 43035.75 47987.57 2019-11-23 14:00:58.000 327 21227.66 351.43 43035.76 47987.58 2019-11-23 14:00:59.000 327 21227.63 351.44 43035.74 47987.53 2019-11-23 14:01:00.000 327 21227.62 351.40 43035.74 47987.54 2019-11-23 14:01:01.000 327 21227.60 351.39 43035.72 47987.50 2019-11-23 14:01:02.000 327 21227.59 351.38 43035.72 47987.49 2019-11-23 14:01:03.000 327 21227.58 351.37 43035.73 47987.51 2019-11-23 14:01:04.000 327 21227.51 351.35 43035.74 47987.46 2019-11-23 14:01:05.000 327 21227.49 351.33 43035.72 47987.47 2019-11-23 14:01:06.000 327 21227.49 351.35 43035.72 47987.43 2019-11-23 14:01:07.000 327 21227.43 351.36 43035.72 47987.45 2019-11-23 14:01:08.000 327 21227.36 351.41 43035.68 47987.39 2019-11-23 14:01:09.000 327 21227.30 351.44 43035.65 47987.33 2019-11-23 14:01:10.000 327 21227.28 351.46 43035.63 47987.30 2019-11-23 14:01:11.000 327 21227.28 351.47 43035.62 47987.30 2019-11-23 14:01:12.000 327 21227.22 351.43 43035.62 47987.25 2019-11-23 14:01:13.000 327 21227.19 351.41 43035.63 47987.25 2019-11-23 14:01:14.000 327 21227.22 351.35 43035.65 47987.25 2019-11-23 14:01:15.000 327 21227.24 351.35 43035.66 47987.21 2019-11-23 14:01:16.000 327 21227.22 351.31 43035.65 47987.26 2019-11-23 14:01:17.000 327 21227.23 351.28 43035.66 47987.26 2019-11-23 14:01:18.000 327 21227.25 351.27 43035.69 47987.28 2019-11-23 14:01:19.000 327 21227.25 351.22 43035.68 47987.32 2019-11-23 14:01:20.000 327 21227.28 351.18 43035.73 47987.35 2019-11-23 14:01:21.000 327 21227.33 351.18 43035.77 47987.37 2019-11-23 14:01:22.000 327 21227.35 351.17 43035.79 47987.40 2019-11-23 14:01:23.000 327 21227.35 351.16 43035.82 47987.42 2019-11-23 14:01:24.000 327 21227.33 351.20 43035.83 47987.45 2019-11-23 14:01:25.000 327 21227.38 351.23 43035.84 47987.48 2019-11-23 14:01:26.000 327 21227.37 351.26 43035.82 47987.48 2019-11-23 14:01:27.000 327 21227.36 351.29 43035.84 47987.46 2019-11-23 14:01:28.000 327 21227.40 351.33 43035.82 47987.47 2019-11-23 14:01:29.000 327 21227.41 351.37 43035.79 47987.46 2019-11-23 14:01:30.000 327 21227.38 351.37 43035.81 47987.47 2019-11-23 14:01:31.000 327 21227.35 351.36 43035.80 47987.44 2019-11-23 14:01:32.000 327 21227.29 351.38 43035.77 47987.41 2019-11-23 14:01:33.000 327 21227.25 351.39 43035.78 47987.42 2019-11-23 14:01:34.000 327 21227.20 351.43 43035.81 47987.40 2019-11-23 14:01:35.000 327 21227.18 351.43 43035.81 47987.39 2019-11-23 14:01:36.000 327 21227.13 351.44 43035.83 47987.39 2019-11-23 14:01:37.000 327 21227.13 351.45 43035.82 47987.38 2019-11-23 14:01:38.000 327 21227.12 351.49 43035.81 47987.38 2019-11-23 14:01:39.000 327 21227.13 351.48 43035.81 47987.39 2019-11-23 14:01:40.000 327 21227.11 351.48 43035.83 47987.35 2019-11-23 14:01:41.000 327 21227.07 351.48 43035.80 47987.36 2019-11-23 14:01:42.000 327 21227.04 351.50 43035.83 47987.36 2019-11-23 14:01:43.000 327 21227.07 351.52 43035.86 47987.37 2019-11-23 14:01:44.000 327 21227.04 351.52 43035.86 47987.35 2019-11-23 14:01:45.000 327 21227.04 351.57 43035.86 47987.35 2019-11-23 14:01:46.000 327 21227.01 351.62 43035.84 47987.37 2019-11-23 14:01:47.000 327 21227.00 351.66 43035.86 47987.34 2019-11-23 14:01:48.000 327 21226.98 351.69 43035.84 47987.33 2019-11-23 14:01:49.000 327 21226.96 351.78 43035.79 47987.29 2019-11-23 14:01:50.000 327 21226.96 351.83 43035.77 47987.28 2019-11-23 14:01:51.000 327 21226.92 351.86 43035.73 47987.21 2019-11-23 14:01:52.000 327 21226.85 351.92 43035.71 47987.20 2019-11-23 14:01:53.000 327 21226.81 351.92 43035.67 47987.16 2019-11-23 14:01:54.000 327 21226.79 351.97 43035.64 47987.11 2019-11-23 14:01:55.000 327 21226.74 352.03 43035.62 47987.08 2019-11-23 14:01:56.000 327 21226.75 352.05 43035.59 47987.04 2019-11-23 14:01:57.000 327 21226.75 352.07 43035.57 47987.00 2019-11-23 14:01:58.000 327 21226.75 352.10 43035.55 47986.98 2019-11-23 14:01:59.000 327 21226.72 352.14 43035.53 47986.93 2019-11-23 14:02:00.000 327 21226.74 352.15 43035.54 47986.95 2019-11-23 14:02:01.000 327 21226.72 352.18 43035.51 47986.95 2019-11-23 14:02:02.000 327 21226.69 352.20 43035.53 47986.92 2019-11-23 14:02:03.000 327 21226.66 352.22 43035.51 47986.90 2019-11-23 14:02:04.000 327 21226.66 352.25 43035.51 47986.89 2019-11-23 14:02:05.000 327 21226.64 352.24 43035.52 47986.88 2019-11-23 14:02:06.000 327 21226.64 352.25 43035.51 47986.90 2019-11-23 14:02:07.000 327 21226.64 352.28 43035.49 47986.85 2019-11-23 14:02:08.000 327 21226.66 352.30 43035.51 47986.88 2019-11-23 14:02:09.000 327 21226.64 352.33 43035.51 47986.88 2019-11-23 14:02:10.000 327 21226.64 352.33 43035.50 47986.88 2019-11-23 14:02:11.000 327 21226.60 352.31 43035.49 47986.90 2019-11-23 14:02:12.000 327 21226.58 352.28 43035.55 47986.89 2019-11-23 14:02:13.000 327 21226.57 352.27 43035.55 47986.90 2019-11-23 14:02:14.000 327 21226.57 352.25 43035.59 47986.90 2019-11-23 14:02:15.000 327 21226.55 352.22 43035.60 47986.92 2019-11-23 14:02:16.000 327 21226.56 352.23 43035.60 47986.93 2019-11-23 14:02:17.000 327 21226.55 352.25 43035.61 47986.93 2019-11-23 14:02:18.000 327 21226.54 352.24 43035.64 47986.92 2019-11-23 14:02:19.000 327 21226.55 352.24 43035.64 47986.92 2019-11-23 14:02:20.000 327 21226.53 352.26 43035.61 47986.95 2019-11-23 14:02:21.000 327 21226.56 352.26 43035.63 47986.92 2019-11-23 14:02:22.000 327 21226.56 352.28 43035.61 47986.93 2019-11-23 14:02:23.000 327 21226.62 352.30 43035.56 47986.93 2019-11-23 14:02:24.000 327 21226.57 352.34 43035.58 47986.93 2019-11-23 14:02:25.000 327 21226.60 352.36 43035.55 47986.93 2019-11-23 14:02:26.000 327 21226.60 352.35 43035.56 47986.89 2019-11-23 14:02:27.000 327 21226.58 352.38 43035.55 47986.89 2019-11-23 14:02:28.000 327 21226.54 352.42 43035.52 47986.88 2019-11-23 14:02:29.000 327 21226.51 352.40 43035.53 47986.86 2019-11-23 14:02:30.000 327 21226.51 352.42 43035.52 47986.83 2019-11-23 14:02:31.000 327 21226.53 352.42 43035.49 47986.83 2019-11-23 14:02:32.000 327 21226.53 352.44 43035.49 47986.84 2019-11-23 14:02:33.000 327 21226.55 352.45 43035.48 47986.83 2019-11-23 14:02:34.000 327 21226.53 352.45 43035.47 47986.81 2019-11-23 14:02:35.000 327 21226.50 352.47 43035.47 47986.78 2019-11-23 14:02:36.000 327 21226.48 352.49 43035.51 47986.79 2019-11-23 14:02:37.000 327 21226.46 352.47 43035.51 47986.78 2019-11-23 14:02:38.000 327 21226.44 352.46 43035.50 47986.75 2019-11-23 14:02:39.000 327 21226.44 352.45 43035.50 47986.79 2019-11-23 14:02:40.000 327 21226.44 352.41 43035.48 47986.78 2019-11-23 14:02:41.000 327 21226.46 352.41 43035.48 47986.80 2019-11-23 14:02:42.000 327 21226.46 352.38 43035.53 47986.79 2019-11-23 14:02:43.000 327 21226.43 352.35 43035.54 47986.83 2019-11-23 14:02:44.000 327 21226.41 352.37 43035.55 47986.82 2019-11-23 14:02:45.000 327 21226.40 352.36 43035.56 47986.82 2019-11-23 14:02:46.000 327 21226.38 352.33 43035.53 47986.82 2019-11-23 14:02:47.000 327 21226.34 352.36 43035.56 47986.82 2019-11-23 14:02:48.000 327 21226.35 352.35 43035.56 47986.81 2019-11-23 14:02:49.000 327 21226.34 352.36 43035.58 47986.82 2019-11-23 14:02:50.000 327 21226.30 352.39 43035.60 47986.81 2019-11-23 14:02:51.000 327 21226.34 352.37 43035.58 47986.80 2019-11-23 14:02:52.000 327 21226.36 352.36 43035.58 47986.83 2019-11-23 14:02:53.000 327 21226.36 352.37 43035.60 47986.85 2019-11-23 14:02:54.000 327 21226.35 352.39 43035.61 47986.85 2019-11-23 14:02:55.000 327 21226.34 352.37 43035.62 47986.84 2019-11-23 14:02:56.000 327 21226.37 352.37 43035.65 47986.87 2019-11-23 14:02:57.000 327 21226.33 352.38 43035.67 47986.86 2019-11-23 14:02:58.000 327 21226.36 352.36 43035.64 47986.87 2019-11-23 14:02:59.000 327 21226.35 352.35 43035.67 47986.87 2019-11-23 14:03:00.000 327 21226.31 352.35 43035.70 47986.88 2019-11-23 14:03:01.000 327 21226.27 352.36 43035.72 47986.94 2019-11-23 14:03:02.000 327 21226.29 352.40 43035.73 47986.92 2019-11-23 14:03:03.000 327 21226.29 352.41 43035.77 47986.94 2019-11-23 14:03:04.000 327 21226.33 352.36 43035.80 47986.98 2019-11-23 14:03:05.000 327 21226.36 352.32 43035.81 47987.02 2019-11-23 14:03:06.000 327 21226.40 352.29 43035.85 47987.06 2019-11-23 14:03:07.000 327 21226.38 352.28 43035.92 47987.11 2019-11-23 14:03:08.000 327 21226.38 352.28 43036.00 47987.15 2019-11-23 14:03:09.000 327 21226.40 352.28 43036.01 47987.14 2019-11-23 14:03:10.000 327 21226.35 352.32 43036.01 47987.17 2019-11-23 14:03:11.000 327 21226.32 352.39 43036.01 47987.21 2019-11-23 14:03:12.000 327 21226.28 352.42 43036.01 47987.18 2019-11-23 14:03:13.000 327 21226.25 352.46 43036.02 47987.18 2019-11-23 14:03:14.000 327 21226.24 352.52 43036.00 47987.14 2019-11-23 14:03:15.000 327 21226.23 352.59 43035.95 47987.16 2019-11-23 14:03:16.000 327 21226.24 352.68 43035.93 47987.12 2019-11-23 14:03:17.000 327 21226.24 352.75 43035.89 47987.08 2019-11-23 14:03:18.000 327 21226.25 352.81 43035.84 47987.03 2019-11-23 14:03:19.000 327 21226.26 352.86 43035.78 47986.99 2019-11-23 14:03:20.000 327 21226.24 352.89 43035.77 47986.95 2019-11-23 14:03:21.000 327 21226.24 352.89 43035.74 47986.95 2019-11-23 14:03:22.000 327 21226.22 352.89 43035.71 47986.88 2019-11-23 14:03:23.000 327 21226.19 352.88 43035.75 47986.88 2019-11-23 14:03:24.000 327 21226.18 352.90 43035.73 47986.87 2019-11-23 14:03:25.000 327 21226.14 352.92 43035.74 47986.90 2019-11-23 14:03:26.000 327 21226.13 352.97 43035.75 47986.90 2019-11-23 14:03:27.000 327 21226.14 353.00 43035.74 47986.90 2019-11-23 14:03:28.000 327 21226.13 353.03 43035.76 47986.92 2019-11-23 14:03:29.000 327 21226.09 353.07 43035.78 47986.89 2019-11-23 14:03:30.000 327 21226.09 353.12 43035.78 47986.89 2019-11-23 14:03:31.000 327 21226.12 353.13 43035.74 47986.88 2019-11-23 14:03:32.000 327 21226.09 353.17 43035.71 47986.86 2019-11-23 14:03:33.000 327 21226.08 353.20 43035.70 47986.86 2019-11-23 14:03:34.000 327 21226.09 353.21 43035.71 47986.85 2019-11-23 14:03:35.000 327 21226.08 353.25 43035.71 47986.84 2019-11-23 14:03:36.000 327 21226.07 353.25 43035.71 47986.82 2019-11-23 14:03:37.000 327 21226.05 353.26 43035.71 47986.80 2019-11-23 14:03:38.000 327 21226.03 353.29 43035.69 47986.81 2019-11-23 14:03:39.000 327 21226.04 353.29 43035.70 47986.84 2019-11-23 14:03:40.000 327 21226.05 353.32 43035.67 47986.79 2019-11-23 14:03:41.000 327 21226.07 353.30 43035.68 47986.82 2019-11-23 14:03:42.000 327 21226.08 353.30 43035.66 47986.80 2019-11-23 14:03:43.000 327 21226.08 353.30 43035.67 47986.81 2019-11-23 14:03:44.000 327 21226.04 353.34 43035.66 47986.78 2019-11-23 14:03:45.000 327 21226.01 353.44 43035.66 47986.81 2019-11-23 14:03:46.000 327 21225.98 353.50 43035.61 47986.75 2019-11-23 14:03:47.000 327 21225.91 353.56 43035.59 47986.70 2019-11-23 14:03:48.000 327 21225.87 353.64 43035.51 47986.60 2019-11-23 14:03:49.000 327 21225.86 353.64 43035.44 47986.58 2019-11-23 14:03:50.000 327 21225.86 353.63 43035.41 47986.50 2019-11-23 14:03:51.000 327 21225.87 353.62 43035.40 47986.47 2019-11-23 14:03:52.000 327 21225.87 353.60 43035.38 47986.43 2019-11-23 14:03:53.000 327 21225.87 353.57 43035.35 47986.45 2019-11-23 14:03:54.000 327 21225.88 353.53 43035.35 47986.42 2019-11-23 14:03:55.000 327 21225.89 353.48 43035.35 47986.42 2019-11-23 14:03:56.000 327 21225.88 353.44 43035.35 47986.43 2019-11-23 14:03:57.000 327 21225.88 353.45 43035.31 47986.43 2019-11-23 14:03:58.000 327 21225.84 353.45 43035.31 47986.44 2019-11-23 14:03:59.000 327 21225.85 353.44 43035.29 47986.39 2019-11-23 14:04:00.000 327 21225.88 353.37 43035.28 47986.39 2019-11-23 14:04:01.000 327 21225.91 353.30 43035.29 47986.39 2019-11-23 14:04:02.000 327 21225.92 353.26 43035.27 47986.40 2019-11-23 14:04:03.000 327 21225.92 353.23 43035.31 47986.39 2019-11-23 14:04:04.000 327 21225.96 353.21 43035.33 47986.41 2019-11-23 14:04:05.000 327 21225.99 353.12 43035.33 47986.44 2019-11-23 14:04:06.000 327 21226.00 353.04 43035.34 47986.48 2019-11-23 14:04:07.000 327 21225.99 352.96 43035.38 47986.51 2019-11-23 14:04:08.000 327 21226.00 352.93 43035.42 47986.49 2019-11-23 14:04:09.000 327 21226.02 352.89 43035.46 47986.55 2019-11-23 14:04:10.000 327 21226.05 352.82 43035.48 47986.56 2019-11-23 14:04:11.000 327 21226.02 352.78 43035.52 47986.57 2019-11-23 14:04:12.000 327 21225.99 352.71 43035.57 47986.64 2019-11-23 14:04:13.000 327 21225.98 352.67 43035.60 47986.65 2019-11-23 14:04:14.000 327 21225.96 352.66 43035.63 47986.70 2019-11-23 14:04:15.000 327 21225.99 352.63 43035.65 47986.71 2019-11-23 14:04:16.000 327 21226.03 352.67 43035.64 47986.77 2019-11-23 14:04:17.000 327 21226.09 352.70 43035.63 47986.78 2019-11-23 14:04:18.000 327 21226.11 352.70 43035.64 47986.80 2019-11-23 14:04:19.000 327 21226.14 352.66 43035.63 47986.81 2019-11-23 14:04:20.000 327 21226.13 352.61 43035.65 47986.78 2019-11-23 14:04:21.000 327 21226.14 352.59 43035.65 47986.82 2019-11-23 14:04:22.000 327 21226.16 352.55 43035.65 47986.83 2019-11-23 14:04:23.000 327 21226.15 352.53 43035.69 47986.84 2019-11-23 14:04:24.000 327 21226.12 352.69 43035.67 47986.87 2019-11-23 14:04:25.000 327 21226.05 352.93 43035.57 47986.82 2019-11-23 14:04:26.000 327 21226.02 353.09 43035.43 47986.71 2019-11-23 14:04:27.000 327 21226.04 353.15 43035.36 47986.59 2019-11-23 14:04:28.000 327 21226.05 353.18 43035.27 47986.50 2019-11-23 14:04:29.000 327 21226.04 353.21 43035.24 47986.43 2019-11-23 14:04:30.000 327 21226.01 353.21 43035.19 47986.40 2019-11-23 14:04:31.000 327 21226.03 353.21 43035.22 47986.37 2019-11-23 14:04:32.000 327 21226.04 353.18 43035.23 47986.36 2019-11-23 14:04:33.000 327 21226.01 353.17 43035.23 47986.39 2019-11-23 14:04:34.000 327 21226.01 353.19 43035.24 47986.40 2019-11-23 14:04:35.000 327 21226.01 353.18 43035.28 47986.41 2019-11-23 14:04:36.000 327 21226.00 353.20 43035.26 47986.41 2019-11-23 14:04:37.000 327 21225.99 353.22 43035.25 47986.39 2019-11-23 14:04:38.000 327 21226.02 353.25 43035.22 47986.39 2019-11-23 14:04:39.000 327 21226.03 353.33 43035.23 47986.40 2019-11-23 14:04:40.000 327 21226.01 353.37 43035.24 47986.39 2019-11-23 14:04:41.000 327 21226.02 353.41 43035.28 47986.40 2019-11-23 14:04:42.000 327 21226.00 353.48 43035.31 47986.39 2019-11-23 14:04:43.000 327 21226.02 353.51 43035.29 47986.42 2019-11-23 14:04:44.000 327 21226.02 353.55 43035.30 47986.41 2019-11-23 14:04:45.000 327 21226.00 353.60 43035.30 47986.40 2019-11-23 14:04:46.000 327 21225.99 353.63 43035.31 47986.44 2019-11-23 14:04:47.000 327 21226.01 353.63 43035.30 47986.46 2019-11-23 14:04:48.000 327 21225.96 353.66 43035.35 47986.44 2019-11-23 14:04:49.000 327 21225.98 353.68 43035.36 47986.44 2019-11-23 14:04:50.000 327 21225.98 353.68 43035.37 47986.47 2019-11-23 14:04:51.000 327 21225.96 353.57 43035.40 47986.45 2019-11-23 14:04:52.000 327 21225.93 353.48 43035.50 47986.50 2019-11-23 14:04:53.000 327 21225.93 353.46 43035.58 47986.58 2019-11-23 14:04:54.000 327 21225.93 353.45 43035.65 47986.64 2019-11-23 14:04:55.000 327 21225.87 353.45 43035.73 47986.68 2019-11-23 14:04:56.000 327 21225.85 353.48 43035.77 47986.76 2019-11-23 14:04:57.000 327 21225.84 353.53 43035.81 47986.76 2019-11-23 14:04:58.000 327 21225.80 353.58 43035.81 47986.76 2019-11-23 14:04:59.000 327 21225.79 353.62 43035.83 47986.80 2019-11-23 14:05:00.000 327 21225.76 353.70 43035.84 47986.78 2019-11-23 14:05:01.000 327 21225.71 353.68 43035.86 47986.79 2019-11-23 14:05:02.000 327 21225.63 353.66 43035.87 47986.79 2019-11-23 14:05:03.000 327 21225.57 353.63 43035.86 47986.75 2019-11-23 14:05:04.000 327 21225.51 353.62 43035.89 47986.67 2019-11-23 14:05:05.000 327 21225.44 353.67 43035.86 47986.69 2019-11-23 14:05:06.000 327 21225.42 353.74 43035.85 47986.63 2019-11-23 14:05:07.000 327 21225.38 353.84 43035.85 47986.64 2019-11-23 14:05:08.000 327 21225.36 353.88 43035.88 47986.64 2019-11-23 14:05:09.000 327 21225.31 353.98 43035.88 47986.60 2019-11-23 14:05:10.000 327 21225.22 354.10 43035.85 47986.58 2019-11-23 14:05:11.000 327 21225.20 354.13 43035.84 47986.54 2019-11-23 14:05:12.000 327 21225.13 354.16 43035.83 47986.56 2019-11-23 14:05:13.000 327 21225.11 354.23 43035.84 47986.51 2019-11-23 14:05:14.000 327 21225.09 354.25 43035.83 47986.48 2019-11-23 14:05:15.000 327 21225.08 354.32 43035.84 47986.49 2019-11-23 14:05:16.000 327 21225.06 354.38 43035.82 47986.44 2019-11-23 14:05:17.000 327 21225.05 354.44 43035.78 47986.44 2019-11-23 14:05:18.000 327 21225.04 354.50 43035.73 47986.43 2019-11-23 14:05:19.000 327 21225.00 354.56 43035.75 47986.38 2019-11-23 14:05:20.000 327 21224.97 354.61 43035.76 47986.38 2019-11-23 14:05:21.000 327 21224.99 354.67 43035.76 47986.38 2019-11-23 14:05:22.000 327 21224.97 354.66 43035.77 47986.35 2019-11-23 14:05:23.000 327 21224.95 354.66 43035.74 47986.34 2019-11-23 14:05:24.000 327 21224.93 354.72 43035.74 47986.33 2019-11-23 14:05:25.000 327 21224.93 354.76 43035.74 47986.35 2019-11-23 14:05:26.000 327 21224.94 354.77 43035.75 47986.32 2019-11-23 14:05:27.000 327 21224.94 354.79 43035.74 47986.32 2019-11-23 14:05:28.000 327 21224.89 354.82 43035.74 47986.29 2019-11-23 14:05:29.000 327 21224.85 354.85 43035.73 47986.33 2019-11-23 14:05:30.000 327 21224.80 354.91 43035.72 47986.26 2019-11-23 14:05:31.000 327 21224.74 354.94 43035.71 47986.28 2019-11-23 14:05:32.000 327 21224.73 354.97 43035.74 47986.26 2019-11-23 14:05:33.000 327 21224.70 354.94 43035.74 47986.25 2019-11-23 14:05:34.000 327 21224.66 355.00 43035.75 47986.22 2019-11-23 14:05:35.000 327 21224.59 355.04 43035.73 47986.24 2019-11-23 14:05:36.000 327 21224.57 355.05 43035.70 47986.20 2019-11-23 14:05:37.000 327 21224.56 355.09 43035.72 47986.21 2019-11-23 14:05:38.000 327 21224.54 355.13 43035.76 47986.16 2019-11-23 14:05:39.000 327 21224.56 355.18 43035.74 47986.19 2019-11-23 14:05:40.000 327 21224.57 355.23 43035.72 47986.14 2019-11-23 14:05:41.000 327 21224.58 355.25 43035.73 47986.16 2019-11-23 14:05:42.000 327 21224.62 355.28 43035.75 47986.19 2019-11-23 14:05:43.000 327 21224.60 355.31 43035.79 47986.16 2019-11-23 14:05:44.000 327 21224.62 355.35 43035.78 47986.18 2019-11-23 14:05:45.000 327 21224.63 355.39 43035.82 47986.22 2019-11-23 14:05:46.000 327 21224.62 355.40 43035.80 47986.24 2019-11-23 14:05:47.000 327 21224.63 355.44 43035.84 47986.29 2019-11-23 14:05:48.000 327 21224.63 355.46 43035.84 47986.27 2019-11-23 14:05:49.000 327 21224.60 355.49 43035.88 47986.27 2019-11-23 14:05:50.000 327 21224.60 355.50 43035.90 47986.29 2019-11-23 14:05:51.000 327 21224.54 355.51 43035.92 47986.32 2019-11-23 14:05:52.000 327 21224.47 355.58 43035.91 47986.32 2019-11-23 14:05:53.000 327 21224.44 355.66 43035.94 47986.30 2019-11-23 14:05:54.000 327 21224.40 355.66 43035.98 47986.30 2019-11-23 14:05:55.000 327 21224.37 355.69 43035.99 47986.30 2019-11-23 14:05:56.000 327 21224.36 355.67 43036.03 47986.28 2019-11-23 14:05:57.000 327 21224.33 355.70 43036.02 47986.30 2019-11-23 14:05:58.000 327 21224.35 355.71 43036.01 47986.30 2019-11-23 14:05:59.000 327 21224.36 355.73 43036.04 47986.33 2019-11-23 14:06:00.000 327 21224.35 355.74 43036.06 47986.35 2019-11-23 14:06:01.000 327 21224.29 355.77 43036.05 47986.31 2019-11-23 14:06:02.000 327 21224.25 355.78 43036.06 47986.29 2019-11-23 14:06:03.000 327 21224.21 355.78 43036.04 47986.27 2019-11-23 14:06:04.000 327 21224.19 355.77 43036.02 47986.28 2019-11-23 14:06:05.000 327 21224.18 355.76 43036.04 47986.25 2019-11-23 14:06:06.000 327 21224.19 355.77 43036.08 47986.28 2019-11-23 14:06:07.000 327 21224.20 355.76 43036.04 47986.26 2019-11-23 14:06:08.000 327 21224.19 355.80 43036.05 47986.24 2019-11-23 14:06:09.000 327 21224.20 355.84 43036.03 47986.25 2019-11-23 14:06:10.000 327 21224.22 355.83 43036.04 47986.26 2019-11-23 14:06:11.000 327 21224.20 355.83 43036.02 47986.24 2019-11-23 14:06:12.000 327 21224.23 355.87 43036.02 47986.24 2019-11-23 14:06:13.000 327 21224.32 355.97 43036.05 47986.29 2019-11-23 14:06:14.000 327 21224.36 356.04 43036.07 47986.31 2019-11-23 14:06:15.000 327 21224.36 356.10 43036.09 47986.34 2019-11-23 14:06:16.000 327 21224.39 356.15 43036.12 47986.40 2019-11-23 14:06:17.000 327 21224.43 356.20 43036.16 47986.43 2019-11-23 14:06:18.000 327 21224.46 356.20 43036.21 47986.46 2019-11-23 14:06:19.000 327 21224.49 356.24 43036.20 47986.50 2019-11-23 14:06:20.000 327 21224.48 356.27 43036.19 47986.51 2019-11-23 14:06:21.000 327 21224.46 356.26 43036.23 47986.54 2019-11-23 14:06:22.000 327 21224.47 356.28 43036.21 47986.54 2019-11-23 14:06:23.000 327 21224.49 356.28 43036.22 47986.61 2019-11-23 14:06:24.000 327 21224.47 356.30 43036.22 47986.59 2019-11-23 14:06:25.000 327 21224.49 356.29 43036.28 47986.59 2019-11-23 14:06:26.000 327 21224.48 356.30 43036.26 47986.62 2019-11-23 14:06:27.000 327 21224.47 356.31 43036.28 47986.65 2019-11-23 14:06:28.000 327 21224.44 356.35 43036.30 47986.62 2019-11-23 14:06:29.000 327 21224.44 356.40 43036.27 47986.63 2019-11-23 14:06:30.000 327 21224.40 356.43 43036.26 47986.58 2019-11-23 14:06:31.000 327 21224.38 356.46 43036.23 47986.55 2019-11-23 14:06:32.000 327 21224.36 356.41 43036.21 47986.54 2019-11-23 14:06:33.000 327 21224.34 356.36 43036.19 47986.49 2019-11-23 14:06:34.000 327 21224.32 356.33 43036.15 47986.44 2019-11-23 14:06:35.000 327 21224.26 356.31 43036.08 47986.37 2019-11-23 14:06:36.000 327 21224.25 356.28 43036.06 47986.34 2019-11-23 14:06:37.000 327 21224.25 356.27 43036.05 47986.30 2019-11-23 14:06:38.000 327 21224.20 356.29 43036.01 47986.24 2019-11-23 14:06:39.000 327 21224.17 356.26 43036.01 47986.28 2019-11-23 14:06:40.000 327 21224.18 356.25 43035.99 47986.25 2019-11-23 14:06:41.000 327 21224.18 356.22 43035.99 47986.21 2019-11-23 14:06:42.000 327 21224.17 356.22 43036.00 47986.22 2019-11-23 14:06:43.000 327 21224.15 356.21 43036.01 47986.21 2019-11-23 14:06:44.000 327 21224.15 356.20 43036.00 47986.20 2019-11-23 14:06:45.000 327 21224.17 356.20 43036.02 47986.22 2019-11-23 14:06:46.000 327 21224.16 356.20 43036.01 47986.25 2019-11-23 14:06:47.000 327 21224.16 356.18 43036.03 47986.23 2019-11-23 14:06:48.000 327 21224.13 356.14 43036.06 47986.26 2019-11-23 14:06:49.000 327 21224.16 356.10 43036.09 47986.25 2019-11-23 14:06:50.000 327 21224.16 356.11 43036.13 47986.28 2019-11-23 14:06:51.000 327 21224.15 356.13 43036.14 47986.29 2019-11-23 14:06:52.000 327 21224.15 356.13 43036.13 47986.30 2019-11-23 14:06:53.000 327 21224.14 356.14 43036.14 47986.29 2019-11-23 14:06:54.000 327 21224.13 356.11 43036.11 47986.30 2019-11-23 14:06:55.000 327 21224.14 356.10 43036.10 47986.28 2019-11-23 14:06:56.000 327 21224.17 356.09 43036.12 47986.29 2019-11-23 14:06:57.000 327 21224.13 356.07 43036.10 47986.29 2019-11-23 14:06:58.000 327 21224.13 356.05 43036.12 47986.31 2019-11-23 14:06:59.000 327 21224.15 356.06 43036.11 47986.29 2019-11-23 14:07:00.000 327 21224.15 356.06 43036.10 47986.29 2019-11-23 14:07:01.000 327 21224.17 356.09 43036.09 47986.29 2019-11-23 14:07:02.000 327 21224.15 356.12 43036.08 47986.29 2019-11-23 14:07:03.000 327 21224.14 356.13 43036.07 47986.27 2019-11-23 14:07:04.000 327 21224.13 356.10 43036.03 47986.28 2019-11-23 14:07:05.000 327 21224.12 356.07 43036.05 47986.29 2019-11-23 14:07:06.000 327 21224.12 356.07 43036.07 47986.24 2019-11-23 14:07:07.000 327 21224.11 356.08 43036.05 47986.27 2019-11-23 14:07:08.000 327 21224.08 356.07 43036.05 47986.28 2019-11-23 14:07:09.000 327 21224.08 356.06 43036.07 47986.29 2019-11-23 14:07:10.000 327 21224.07 356.07 43036.07 47986.31 2019-11-23 14:07:11.000 327 21224.05 356.06 43036.12 47986.29 2019-11-23 14:07:12.000 327 21224.05 356.06 43036.12 47986.30 2019-11-23 14:07:13.000 327 21224.03 356.05 43036.11 47986.32 2019-11-23 14:07:14.000 327 21224.03 356.07 43036.16 47986.34 2019-11-23 14:07:15.000 327 21224.03 356.08 43036.21 47986.31 2019-11-23 14:07:16.000 327 21224.04 356.09 43036.18 47986.33 2019-11-23 14:07:17.000 327 21224.05 356.12 43036.16 47986.33 2019-11-23 14:07:18.000 327 21224.08 356.14 43036.16 47986.33 2019-11-23 14:07:19.000 327 21224.06 356.16 43036.20 47986.33 2019-11-23 14:07:20.000 327 21224.01 356.18 43036.23 47986.34 2019-11-23 14:07:21.000 327 21224.00 356.18 43036.21 47986.37 2019-11-23 14:07:22.000 327 21223.96 356.22 43036.24 47986.37 2019-11-23 14:07:23.000 327 21223.95 356.24 43036.24 47986.35 2019-11-23 14:07:24.000 327 21223.92 356.26 43036.22 47986.32 2019-11-23 14:07:25.000 327 21223.90 356.27 43036.23 47986.32 2019-11-23 14:07:26.000 327 21223.87 356.26 43036.24 47986.26 2019-11-23 14:07:27.000 327 21223.83 356.28 43036.26 47986.28 2019-11-23 14:07:28.000 327 21223.78 356.29 43036.21 47986.26 2019-11-23 14:07:29.000 327 21223.76 356.30 43036.22 47986.25 2019-11-23 14:07:30.000 327 21223.76 356.31 43036.25 47986.24 2019-11-23 14:07:31.000 327 21223.74 356.32 43036.22 47986.22 2019-11-23 14:07:32.000 327 21223.69 356.30 43036.20 47986.20 2019-11-23 14:07:33.000 327 21223.67 356.32 43036.23 47986.16 2019-11-23 14:07:34.000 327 21223.67 356.32 43036.21 47986.21 2019-11-23 14:07:35.000 327 21223.66 356.34 43036.27 47986.19 2019-11-23 14:07:36.000 327 21223.66 356.34 43036.31 47986.20 2019-11-23 14:07:37.000 327 21223.66 356.33 43036.31 47986.24 2019-11-23 14:07:38.000 327 21223.66 356.33 43036.33 47986.28 2019-11-23 14:07:39.000 327 21223.64 356.34 43036.32 47986.28 2019-11-23 14:07:40.000 327 21223.63 356.33 43036.33 47986.29 2019-11-23 14:07:41.000 327 21223.59 356.33 43036.34 47986.29 2019-11-23 14:07:42.000 327 21223.57 356.31 43036.40 47986.30 2019-11-23 14:07:43.000 327 21223.55 356.31 43036.44 47986.31 2019-11-23 14:07:44.000 327 21223.57 356.31 43036.43 47986.32 2019-11-23 14:07:45.000 327 21223.57 356.24 43036.43 47986.36 2019-11-23 14:07:46.000 327 21223.55 356.23 43036.45 47986.34 2019-11-23 14:07:47.000 327 21223.51 356.18 43036.46 47986.33 2019-11-23 14:07:48.000 327 21223.54 356.15 43036.46 47986.34 2019-11-23 14:07:49.000 327 21223.56 356.12 43036.47 47986.35 2019-11-23 14:07:50.000 327 21223.54 356.10 43036.47 47986.33 2019-11-23 14:07:51.000 327 21223.51 356.13 43036.43 47986.32 2019-11-23 14:07:52.000 327 21223.49 356.20 43036.43 47986.30 2019-11-23 14:07:53.000 327 21223.51 356.21 43036.37 47986.28 2019-11-23 14:07:54.000 327 21223.49 356.19 43036.34 47986.26 2019-11-23 14:07:55.000 327 21223.52 356.15 43036.34 47986.25 2019-11-23 14:07:56.000 327 21223.58 356.13 43036.34 47986.22 2019-11-23 14:07:57.000 327 21223.59 356.12 43036.31 47986.25 2019-11-23 14:07:58.000 327 21223.62 356.11 43036.31 47986.24 2019-11-23 14:07:59.000 327 21223.58 356.09 43036.33 47986.24 2019-11-23 14:08:00.000 327 21223.60 356.08 43036.33 47986.26 2019-11-23 14:08:01.000 327 21223.59 356.07 43036.32 47986.24 2019-11-23 14:08:02.000 327 21223.55 356.11 43036.32 47986.25 2019-11-23 14:08:03.000 327 21223.54 356.08 43036.32 47986.23 2019-11-23 14:08:04.000 327 21223.53 356.05 43036.33 47986.25 2019-11-23 14:08:05.000 327 21223.44 356.07 43036.35 47986.23 2019-11-23 14:08:06.000 327 21223.36 356.11 43036.33 47986.21 2019-11-23 14:08:07.000 327 21223.31 356.15 43036.32 47986.19 2019-11-23 14:08:08.000 327 21223.23 356.22 43036.31 47986.15 2019-11-23 14:08:09.000 327 21223.18 356.29 43036.21 47986.09 2019-11-23 14:08:10.000 327 21223.14 356.33 43036.18 47985.99 2019-11-23 14:08:11.000 327 21223.07 356.37 43036.14 47985.94 2019-11-23 14:08:12.000 327 21223.07 356.38 43036.10 47985.89 2019-11-23 14:08:13.000 327 21223.10 356.37 43036.10 47985.86 2019-11-23 14:08:14.000 327 21223.09 356.36 43036.07 47985.82 2019-11-23 14:08:15.000 327 21223.05 356.36 43036.00 47985.80 2019-11-23 14:08:16.000 327 21223.05 356.32 43036.02 47985.78 2019-11-23 14:08:17.000 327 21223.10 356.26 43036.07 47985.75 2019-11-23 14:08:18.000 327 21223.15 356.18 43036.11 47985.79 2019-11-23 14:08:19.000 327 21223.13 356.19 43036.12 47985.83 2019-11-23 14:08:20.000 327 21223.17 356.17 43036.18 47985.88 2019-11-23 14:08:21.000 327 21223.20 356.14 43036.20 47985.89 2019-11-23 14:08:22.000 327 21223.19 356.16 43036.20 47985.91 2019-11-23 14:08:23.000 327 21223.19 356.19 43036.23 47985.97 2019-11-23 14:08:24.000 327 21223.25 356.20 43036.24 47986.00 2019-11-23 14:08:25.000 327 21223.27 356.24 43036.23 47986.02 2019-11-23 14:08:26.000 327 21223.31 356.30 43036.26 47986.05 2019-11-23 14:08:27.000 327 21223.31 356.46 43036.28 47986.07 2019-11-23 14:08:28.000 327 21223.34 356.56 43036.23 47986.05 2019-11-23 14:08:29.000 327 21223.39 356.63 43036.16 47986.02 2019-11-23 14:08:30.000 327 21223.41 356.69 43036.11 47986.00 2019-11-23 14:08:31.000 327 21223.40 356.76 43036.06 47986.00 2019-11-23 14:08:32.000 327 21223.42 356.92 43036.04 47985.96 2019-11-23 14:08:33.000 327 21223.43 357.07 43035.97 47985.92 2019-11-23 14:08:34.000 327 21223.44 357.16 43035.88 47985.86 2019-11-23 14:08:35.000 327 21223.41 357.20 43035.81 47985.76 2019-11-23 14:08:36.000 327 21223.42 357.26 43035.74 47985.72 2019-11-23 14:08:37.000 327 21223.41 357.34 43035.67 47985.67 2019-11-23 14:08:38.000 327 21223.41 357.35 43035.66 47985.60 2019-11-23 14:08:39.000 327 21223.37 357.34 43035.63 47985.59 2019-11-23 14:08:40.000 327 21223.37 357.25 43035.63 47985.56 2019-11-23 14:08:41.000 327 21223.40 357.08 43035.69 47985.54 2019-11-23 14:08:42.000 327 21223.43 356.97 43035.78 47985.63 2019-11-23 14:08:43.000 327 21223.39 357.07 43035.81 47985.70 2019-11-23 14:08:44.000 327 21223.33 357.24 43035.74 47985.70 2019-11-23 14:08:45.000 327 21223.34 357.41 43035.68 47985.67 2019-11-23 14:08:46.000 327 21223.33 357.49 43035.56 47985.60 2019-11-23 14:08:47.000 327 21223.34 357.44 43035.46 47985.50 2019-11-23 14:08:48.000 327 21223.32 357.31 43035.42 47985.43 2019-11-23 14:08:49.000 327 21223.31 357.29 43035.46 47985.38 2019-11-23 14:08:50.000 327 21223.30 357.38 43035.40 47985.39 2019-11-23 14:08:51.000 327 21223.29 357.28 43035.37 47985.37 2019-11-23 14:08:52.000 327 21223.31 357.01 43035.44 47985.32 2019-11-23 14:08:53.000 327 21223.31 356.78 43035.55 47985.41 2019-11-23 14:08:54.000 327 21223.34 356.64 43035.67 47985.49 2019-11-23 14:08:55.000 327 21223.34 356.60 43035.76 47985.62 2019-11-23 14:08:56.000 327 21223.36 356.52 43035.88 47985.71 2019-11-23 14:08:57.000 327 21223.34 356.53 43035.97 47985.80 2019-11-23 14:08:58.000 327 21223.37 356.50 43036.02 47985.86 2019-11-23 14:08:59.000 327 21223.37 356.50 43036.07 47985.93 2019-11-23 14:09:00.000 327 21223.38 356.51 43036.07 47985.95 2019-11-23 14:09:01.000 327 21223.37 356.51 43036.09 47985.99 2019-11-23 14:09:02.000 327 21223.36 356.55 43036.10 47986.03 2019-11-23 14:09:03.000 327 21223.36 356.55 43036.12 47986.00 2019-11-23 14:09:04.000 327 21223.36 356.55 43036.13 47986.04 2019-11-23 14:09:05.000 327 21223.33 356.56 43036.13 47986.02 2019-11-23 14:09:06.000 327 21223.32 356.57 43036.13 47986.05 2019-11-23 14:09:07.000 327 21223.30 356.58 43036.15 47986.03 2019-11-23 14:09:08.000 327 21223.30 356.58 43036.15 47986.04 2019-11-23 14:09:09.000 327 21223.28 356.60 43036.21 47986.04 2019-11-23 14:09:10.000 327 21223.23 356.61 43036.19 47986.02 2019-11-23 14:09:11.000 327 21223.23 356.59 43036.17 47986.03 2019-11-23 14:09:12.000 327 21223.23 356.59 43036.17 47986.02 2019-11-23 14:09:13.000 327 21223.24 356.56 43036.17 47986.02 2019-11-23 14:09:14.000 327 21223.20 356.54 43036.19 47986.03 2019-11-23 14:09:15.000 327 21223.20 356.55 43036.17 47986.02 2019-11-23 14:09:16.000 327 21223.22 356.59 43036.20 47986.02 2019-11-23 14:09:17.000 327 21223.24 356.61 43036.16 47986.03 2019-11-23 14:09:18.000 327 21223.23 356.60 43036.14 47986.04 2019-11-23 14:09:19.000 327 21223.22 356.58 43036.16 47986.00 2019-11-23 14:09:20.000 327 21223.23 356.60 43036.15 47986.00 2019-11-23 14:09:21.000 327 21223.20 356.60 43036.14 47985.96 2019-11-23 14:09:22.000 327 21223.24 356.60 43036.16 47985.95 2019-11-23 14:09:23.000 327 21223.26 356.57 43036.15 47985.98 2019-11-23 14:09:24.000 327 21223.24 356.59 43036.14 47985.95 2019-11-23 14:09:25.000 327 21223.24 356.59 43036.19 47985.99 2019-11-23 14:09:26.000 327 21223.24 356.57 43036.19 47985.99 2019-11-23 14:09:27.000 327 21223.25 356.54 43036.18 47986.02 2019-11-23 14:09:28.000 327 21223.21 356.57 43036.19 47986.01 2019-11-23 14:09:29.000 327 21223.19 356.55 43036.24 47986.02 2019-11-23 14:09:30.000 327 21223.16 356.57 43036.19 47986.01 2019-11-23 14:09:31.000 327 21223.13 356.59 43036.17 47986.05 2019-11-23 14:09:32.000 327 21223.13 356.61 43036.18 47986.00 2019-11-23 14:09:33.000 327 21223.10 356.60 43036.21 47986.02 2019-11-23 14:09:34.000 327 21223.05 356.62 43036.22 47986.00 2019-11-23 14:09:35.000 327 21223.01 356.61 43036.22 47985.99 2019-11-23 14:09:36.000 327 21223.00 356.62 43036.27 47985.98 2019-11-23 14:09:37.000 327 21223.01 356.63 43036.26 47985.97 2019-11-23 14:09:38.000 327 21222.99 356.65 43036.28 47985.98 2019-11-23 14:09:39.000 327 21222.97 356.69 43036.26 47985.98 2019-11-23 14:09:40.000 327 21222.99 356.74 43036.27 47985.98 2019-11-23 14:09:41.000 327 21223.01 356.81 43036.22 47985.95 2019-11-23 14:09:42.000 327 21223.02 356.89 43036.23 47985.96 2019-11-23 14:09:43.000 327 21223.01 356.96 43036.21 47985.94 2019-11-23 14:09:44.000 327 21222.98 356.98 43036.24 47985.90 2019-11-23 14:09:45.000 327 21222.95 356.98 43036.18 47985.91 2019-11-23 14:09:46.000 327 21222.93 356.98 43036.17 47985.90 2019-11-23 14:09:47.000 327 21222.94 356.96 43036.18 47985.87 2019-11-23 14:09:48.000 327 21222.91 356.92 43036.16 47985.84 2019-11-23 14:09:49.000 327 21222.95 356.93 43036.18 47985.88 2019-11-23 14:09:50.000 327 21222.98 356.90 43036.19 47985.84 2019-11-23 14:09:51.000 327 21222.96 356.90 43036.17 47985.86 2019-11-23 14:09:52.000 327 21222.95 356.87 43036.19 47985.87 2019-11-23 14:09:53.000 327 21222.96 356.85 43036.19 47985.86 2019-11-23 14:09:54.000 327 21222.96 356.86 43036.18 47985.88 2019-11-23 14:09:55.000 327 21222.94 356.86 43036.20 47985.86 2019-11-23 14:09:56.000 327 21222.96 356.85 43036.19 47985.86 2019-11-23 14:09:57.000 327 21222.98 356.84 43036.20 47985.89 2019-11-23 14:09:58.000 327 21223.00 356.80 43036.21 47985.90 2019-11-23 14:09:59.000 327 21223.02 356.77 43036.24 47985.90 2019-11-23 14:10:00.000 327 21223.02 356.74 43036.24 47985.92 2019-11-23 14:10:01.000 327 21222.98 356.71 43036.26 47985.93 2019-11-23 14:10:02.000 327 21223.00 356.66 43036.27 47985.98 2019-11-23 14:10:03.000 327 21223.01 356.63 43036.27 47985.96 2019-11-23 14:10:04.000 327 21223.04 356.62 43036.30 47986.00 2019-11-23 14:10:05.000 327 21223.12 356.60 43036.28 47986.01 2019-11-23 14:10:06.000 327 21223.15 356.55 43036.30 47986.07 2019-11-23 14:10:07.000 327 21223.15 356.52 43036.33 47986.06 2019-11-23 14:10:08.000 327 21223.16 356.46 43036.34 47986.06 2019-11-23 14:10:09.000 327 21223.19 356.40 43036.41 47986.13 2019-11-23 14:10:10.000 327 21223.19 356.38 43036.41 47986.16 2019-11-23 14:10:11.000 327 21223.24 356.33 43036.42 47986.16 2019-11-23 14:10:12.000 327 21223.28 356.32 43036.43 47986.17 2019-11-23 14:10:13.000 327 21223.29 356.33 43036.44 47986.21 2019-11-23 14:10:14.000 327 21223.31 356.34 43036.45 47986.23 2019-11-23 14:10:15.000 327 21223.36 356.36 43036.42 47986.26 2019-11-23 14:10:16.000 327 21223.39 356.37 43036.43 47986.29 2019-11-23 14:10:17.000 327 21223.42 356.36 43036.38 47986.23 2019-11-23 14:10:18.000 327 21223.35 356.33 43036.39 47986.26 2019-11-23 14:10:19.000 327 21223.37 356.26 43036.39 47986.25 2019-11-23 14:10:20.000 327 21223.36 356.20 43036.45 47986.26 2019-11-23 14:10:21.000 327 21223.31 356.15 43036.48 47986.30 2019-11-23 14:10:22.000 327 21223.27 356.11 43036.51 47986.31 2019-11-23 14:10:23.000 327 21223.21 356.07 43036.55 47986.30 2019-11-23 14:10:24.000 327 21223.18 356.05 43036.60 47986.30 2019-11-23 14:10:25.000 327 21223.13 356.05 43036.63 47986.32 2019-11-23 14:10:26.000 327 21223.14 356.05 43036.65 47986.33 2019-11-23 14:10:27.000 327 21223.16 356.04 43036.64 47986.31 2019-11-23 14:10:28.000 327 21223.10 356.08 43036.63 47986.36 2019-11-23 14:10:29.000 327 21223.11 356.06 43036.60 47986.37 2019-11-23 14:10:30.000 327 21223.09 356.06 43036.63 47986.34 2019-11-23 14:10:31.000 327 21223.09 356.06 43036.66 47986.31 2019-11-23 14:10:32.000 327 21223.09 356.07 43036.66 47986.33 2019-11-23 14:10:33.000 327 21223.10 356.07 43036.63 47986.30 2019-11-23 14:10:34.000 327 21223.09 356.11 43036.62 47986.31 2019-11-23 14:10:35.000 327 21223.03 356.11 43036.57 47986.26 2019-11-23 14:10:36.000 327 21222.99 356.14 43036.55 47986.27 2019-11-23 14:10:37.000 327 21223.03 356.14 43036.49 47986.19 2019-11-23 14:10:38.000 327 21223.02 356.14 43036.48 47986.18 2019-11-23 14:10:39.000 327 21223.02 356.16 43036.43 47986.12 2019-11-23 14:10:40.000 327 21223.04 356.17 43036.42 47986.12 2019-11-23 14:10:41.000 327 21223.06 356.20 43036.42 47986.12 2019-11-23 14:10:42.000 327 21223.05 356.18 43036.41 47986.09 2019-11-23 14:10:43.000 327 21223.06 356.19 43036.39 47986.10 2019-11-23 14:10:44.000 327 21223.08 356.16 43036.38 47986.12 2019-11-23 14:10:45.000 327 21223.10 356.17 43036.36 47986.10 2019-11-23 14:10:46.000 327 21223.08 356.20 43036.37 47986.09 2019-11-23 14:10:47.000 327 21223.06 356.21 43036.36 47986.14 2019-11-23 14:10:48.000 327 21223.08 356.21 43036.38 47986.10 2019-11-23 14:10:49.000 327 21223.10 356.24 43036.35 47986.13 2019-11-23 14:10:50.000 327 21223.12 356.24 43036.34 47986.09 2019-11-23 14:10:51.000 327 21223.12 356.24 43036.38 47986.11 2019-11-23 14:10:52.000 327 21223.11 356.27 43036.35 47986.13 2019-11-23 14:10:53.000 327 21223.12 356.28 43036.36 47986.10 2019-11-23 14:10:54.000 327 21223.09 356.29 43036.32 47986.11 2019-11-23 14:10:55.000 327 21223.08 356.32 43036.33 47986.09 2019-11-23 14:10:56.000 327 21223.08 356.35 43036.33 47986.13 2019-11-23 14:10:57.000 327 21223.11 356.34 43036.35 47986.10 2019-11-23 14:10:58.000 327 21223.12 356.35 43036.35 47986.06 2019-11-23 14:10:59.000 327 21223.09 356.37 43036.33 47986.11 2019-11-23 14:11:00.000 327 21223.07 356.38 43036.35 47986.13 2019-11-23 14:11:01.000 327 21223.06 356.40 43036.38 47986.09 2019-11-23 14:11:02.000 327 21223.06 356.41 43036.37 47986.11 2019-11-23 14:11:03.000 327 21223.08 356.43 43036.32 47986.07 2019-11-23 14:11:04.000 327 21223.04 356.43 43036.31 47986.06 2019-11-23 14:11:05.000 327 21223.04 356.46 43036.35 47986.08 2019-11-23 14:11:06.000 327 21223.09 356.49 43036.32 47986.09 2019-11-23 14:11:07.000 327 21223.11 356.52 43036.33 47986.07 2019-11-23 14:11:08.000 327 21223.12 356.53 43036.32 47986.11 2019-11-23 14:11:09.000 327 21223.15 356.55 43036.34 47986.11 2019-11-23 14:11:10.000 327 21223.16 356.55 43036.32 47986.10 2019-11-23 14:11:11.000 327 21223.15 356.58 43036.33 47986.10 2019-11-23 14:11:12.000 327 21223.15 356.59 43036.33 47986.10 2019-11-23 14:11:13.000 327 21223.10 356.69 43036.34 47986.10 2019-11-23 14:11:14.000 327 21223.07 356.76 43036.31 47986.05 2019-11-23 14:11:15.000 327 21223.04 356.83 43036.27 47986.01 2019-11-23 14:11:16.000 327 21223.02 356.86 43036.25 47986.01 2019-11-23 14:11:17.000 327 21223.03 356.90 43036.24 47985.95 2019-11-23 14:11:18.000 327 21223.03 356.92 43036.26 47985.96 2019-11-23 14:11:19.000 327 21223.04 356.90 43036.23 47985.92 2019-11-23 14:11:20.000 327 21223.00 356.89 43036.23 47985.96 2019-11-23 14:11:21.000 327 21222.99 356.91 43036.27 47985.98 2019-11-23 14:11:22.000 327 21223.03 356.94 43036.29 47985.98 2019-11-23 14:11:23.000 327 21223.05 356.94 43036.32 47986.00 2019-11-23 14:11:24.000 327 21223.07 356.98 43036.31 47986.02 2019-11-23 14:11:25.000 327 21223.03 356.99 43036.29 47986.02 2019-11-23 14:11:26.000 327 21223.03 356.99 43036.30 47986.04 2019-11-23 14:11:27.000 327 21223.01 356.98 43036.31 47986.06 2019-11-23 14:11:28.000 327 21223.03 356.99 43036.33 47986.03 2019-11-23 14:11:29.000 327 21223.07 356.98 43036.33 47986.06 2019-11-23 14:11:30.000 327 21223.07 357.01 43036.31 47986.04 2019-11-23 14:11:31.000 327 21223.08 357.02 43036.29 47986.04 2019-11-23 14:11:32.000 327 21223.08 357.03 43036.35 47986.06 2019-11-23 14:11:33.000 327 21223.08 357.06 43036.37 47986.06 2019-11-23 14:11:34.000 327 21223.08 357.06 43036.35 47986.07 2019-11-23 14:11:35.000 327 21223.10 357.07 43036.35 47986.05 2019-11-23 14:11:36.000 327 21223.11 357.07 43036.33 47986.07 2019-11-23 14:11:37.000 327 21223.11 357.10 43036.31 47986.05 2019-11-23 14:11:38.000 327 21223.14 357.11 43036.29 47986.06 2019-11-23 14:11:39.000 327 21223.15 357.13 43036.28 47986.04 2019-11-23 14:11:40.000 327 21223.12 357.13 43036.30 47986.04 2019-11-23 14:11:41.000 327 21223.15 357.10 43036.29 47986.05 2019-11-23 14:11:42.000 327 21223.17 357.10 43036.28 47986.03 2019-11-23 14:11:43.000 327 21223.21 357.09 43036.31 47986.08 2019-11-23 14:11:44.000 327 21223.26 357.08 43036.37 47986.09 2019-11-23 14:11:45.000 327 21223.31 357.08 43036.38 47986.10 2019-11-23 14:11:46.000 327 21223.34 357.07 43036.35 47986.14 2019-11-23 14:11:47.000 327 21223.35 357.08 43036.34 47986.11 2019-11-23 14:11:48.000 327 21223.34 357.09 43036.33 47986.13 2019-11-23 14:11:49.000 327 21223.37 357.05 43036.37 47986.14 2019-11-23 14:11:50.000 327 21223.39 357.08 43036.35 47986.15 2019-11-23 14:11:51.000 327 21223.45 357.06 43036.31 47986.13 2019-11-23 14:11:52.000 327 21223.48 357.02 43036.32 47986.19 2019-11-23 14:11:53.000 327 21223.50 357.00 43036.34 47986.18 2019-11-23 14:11:54.000 327 21223.57 356.96 43036.35 47986.19 2019-11-23 14:11:55.000 327 21223.60 356.96 43036.36 47986.24 2019-11-23 14:11:56.000 327 21223.63 356.96 43036.36 47986.24 2019-11-23 14:11:57.000 327 21223.63 356.95 43036.36 47986.26 2019-11-23 14:11:58.000 327 21223.65 356.95 43036.36 47986.27 2019-11-23 14:11:59.000 327 21223.68 356.94 43036.36 47986.27 2019-11-23 14:12:00.000 327 21223.68 356.95 43036.34 47986.29 2019-11-23 14:12:01.000 327 21223.69 356.97 43036.40 47986.31 2019-11-23 14:12:02.000 327 21223.73 357.03 43036.37 47986.30 2019-11-23 14:12:03.000 327 21223.71 357.07 43036.33 47986.31 2019-11-23 14:12:04.000 327 21223.74 357.07 43036.31 47986.30 2019-11-23 14:12:05.000 327 21223.73 357.06 43036.31 47986.30 2019-11-23 14:12:06.000 327 21223.73 357.02 43036.32 47986.30 2019-11-23 14:12:07.000 327 21223.75 357.01 43036.32 47986.30 2019-11-23 14:12:08.000 327 21223.75 356.98 43036.35 47986.32 2019-11-23 14:12:09.000 327 21223.76 356.95 43036.33 47986.32 2019-11-23 14:12:10.000 327 21223.78 356.94 43036.36 47986.32 2019-11-23 14:12:11.000 327 21223.77 356.91 43036.34 47986.32 2019-11-23 14:12:12.000 327 21223.77 356.93 43036.36 47986.35 2019-11-23 14:12:13.000 327 21223.79 356.94 43036.36 47986.33 2019-11-23 14:12:14.000 327 21223.78 356.94 43036.35 47986.35 2019-11-23 14:12:15.000 327 21223.79 356.96 43036.39 47986.38 2019-11-23 14:12:16.000 327 21223.78 356.97 43036.40 47986.40 2019-11-23 14:12:17.000 327 21223.77 356.97 43036.42 47986.39 2019-11-23 14:12:18.000 327 21223.77 356.98 43036.43 47986.41 2019-11-23 14:12:19.000 327 21223.80 357.01 43036.45 47986.40 2019-11-23 14:12:20.000 327 21223.77 357.03 43036.40 47986.41 2019-11-23 14:12:21.000 327 21223.78 357.01 43036.40 47986.41 2019-11-23 14:12:22.000 327 21223.78 357.00 43036.41 47986.42 2019-11-23 14:12:23.000 327 21223.82 357.04 43036.41 47986.43 2019-11-23 14:12:24.000 327 21223.79 357.09 43036.38 47986.42 2019-11-23 14:12:25.000 327 21223.75 357.12 43036.37 47986.40 2019-11-23 14:12:26.000 327 21223.77 357.12 43036.41 47986.36 2019-11-23 14:12:27.000 327 21223.80 357.11 43036.36 47986.37 2019-11-23 14:12:28.000 327 21223.80 357.07 43036.33 47986.37 2019-11-23 14:12:29.000 327 21223.82 357.04 43036.36 47986.37 2019-11-23 14:12:30.000 327 21223.87 357.05 43036.38 47986.38 2019-11-23 14:12:31.000 327 21223.87 357.07 43036.35 47986.39 2019-11-23 14:12:32.000 327 21223.86 357.12 43036.35 47986.41 2019-11-23 14:12:33.000 327 21223.85 357.16 43036.32 47986.39 2019-11-23 14:12:34.000 327 21223.81 357.16 43036.30 47986.34 2019-11-23 14:12:35.000 327 21223.82 357.15 43036.26 47986.31 2019-11-23 14:12:36.000 327 21223.80 357.15 43036.28 47986.31 2019-11-23 14:12:37.000 327 21223.82 357.15 43036.28 47986.32 2019-11-23 14:12:38.000 327 21223.83 357.16 43036.28 47986.31 2019-11-23 14:12:39.000 327 21223.87 357.13 43036.29 47986.34 2019-11-23 14:12:40.000 327 21223.95 357.03 43036.30 47986.34 2019-11-23 14:12:41.000 327 21223.97 357.02 43036.33 47986.37 2019-11-23 14:12:42.000 327 21223.96 357.01 43036.35 47986.41 2019-11-23 14:12:43.000 327 21224.03 356.97 43036.34 47986.41 2019-11-23 14:12:44.000 327 21224.04 356.93 43036.36 47986.47 2019-11-23 14:12:45.000 327 21224.05 356.88 43036.43 47986.49 2019-11-23 14:12:46.000 327 21224.07 356.85 43036.44 47986.53 2019-11-23 14:12:47.000 327 21224.10 356.82 43036.48 47986.58 2019-11-23 14:12:48.000 327 21224.12 356.78 43036.50 47986.59 2019-11-23 14:12:49.000 327 21224.17 356.75 43036.52 47986.62 2019-11-23 14:12:50.000 327 21224.19 356.75 43036.54 47986.68 2019-11-23 14:12:51.000 327 21224.17 356.80 43036.55 47986.69 2019-11-23 14:12:52.000 327 21224.15 356.86 43036.55 47986.72 2019-11-23 14:12:53.000 327 21224.13 356.91 43036.51 47986.70 2019-11-23 14:12:54.000 327 21224.09 356.93 43036.51 47986.64 2019-11-23 14:12:55.000 327 21224.04 356.99 43036.48 47986.65 2019-11-23 14:12:56.000 327 21224.01 357.18 43036.45 47986.61 2019-11-23 14:12:57.000 327 21223.98 357.40 43036.36 47986.54 2019-11-23 14:12:58.000 327 21223.97 357.60 43036.22 47986.43 2019-11-23 14:12:59.000 327 21224.00 357.73 43036.04 47986.31 2019-11-23 14:13:00.000 327 21224.00 357.79 43035.91 47986.15 2019-11-23 14:13:01.000 327 21224.03 357.77 43035.82 47986.05 2019-11-23 14:13:02.000 327 21224.04 357.78 43035.74 47985.99 2019-11-23 14:13:03.000 327 21224.05 357.80 43035.67 47985.89 2019-11-23 14:13:04.000 327 21224.06 357.83 43035.61 47985.87 2019-11-23 14:13:05.000 327 21224.06 357.83 43035.59 47985.82 2019-11-23 14:13:06.000 327 21224.10 357.75 43035.55 47985.82 2019-11-23 14:13:07.000 327 21224.12 357.69 43035.53 47985.81 2019-11-23 14:13:08.000 327 21224.19 357.61 43035.58 47985.80 2019-11-23 14:13:09.000 327 21224.27 357.42 43035.60 47985.85 2019-11-23 14:13:10.000 327 21224.30 357.16 43035.73 47985.92 2019-11-23 14:13:11.000 327 21224.34 357.01 43035.87 47986.04 2019-11-23 14:13:12.000 327 21224.39 356.94 43035.98 47986.17 2019-11-23 14:13:13.000 327 21224.43 356.89 43036.05 47986.27 2019-11-23 14:13:14.000 327 21224.42 356.83 43036.14 47986.37 2019-11-23 14:13:15.000 327 21224.44 356.78 43036.19 47986.44 2019-11-23 14:13:16.000 327 21224.45 356.72 43036.26 47986.48 2019-11-23 14:13:17.000 327 21224.50 356.68 43036.33 47986.60 2019-11-23 14:13:18.000 327 21224.55 356.66 43036.35 47986.66 2019-11-23 14:13:19.000 327 21224.61 356.62 43036.39 47986.72 2019-11-23 14:13:20.000 327 21224.65 356.58 43036.43 47986.77 2019-11-23 14:13:21.000 327 21224.67 356.57 43036.49 47986.83 2019-11-23 14:13:22.000 327 21224.69 356.50 43036.52 47986.89 2019-11-23 14:13:23.000 327 21224.71 356.47 43036.56 47986.90 2019-11-23 14:13:24.000 327 21224.76 356.42 43036.55 47986.96 2019-11-23 14:13:25.000 327 21224.76 356.44 43036.55 47987.00 2019-11-23 14:13:26.000 327 21224.78 356.39 43036.61 47986.99 2019-11-23 14:13:27.000 327 21224.84 356.36 43036.59 47987.02 2019-11-23 14:13:28.000 327 21224.89 356.35 43036.59 47987.05 2019-11-23 14:13:29.000 327 21224.89 356.36 43036.59 47987.07 2019-11-23 14:13:30.000 327 21224.93 356.31 43036.63 47987.09 2019-11-23 14:13:31.000 327 21224.95 356.28 43036.63 47987.14 2019-11-23 14:13:32.000 327 21224.95 356.29 43036.63 47987.13 2019-11-23 14:13:33.000 327 21224.95 356.30 43036.60 47987.14 2019-11-23 14:13:34.000 327 21224.94 356.32 43036.62 47987.12 2019-11-23 14:13:35.000 327 21224.96 356.30 43036.60 47987.11 2019-11-23 14:13:36.000 327 21224.95 356.28 43036.61 47987.08 2019-11-23 14:13:37.000 327 21224.96 356.28 43036.64 47987.11 2019-11-23 14:13:38.000 327 21225.00 356.27 43036.64 47987.09 2019-11-23 14:13:39.000 327 21225.02 356.28 43036.61 47987.12 2019-11-23 14:13:40.000 327 21224.99 356.31 43036.57 47987.14 2019-11-23 14:13:41.000 327 21224.99 356.31 43036.60 47987.14 2019-11-23 14:13:42.000 327 21225.02 356.32 43036.62 47987.11 2019-11-23 14:13:43.000 327 21224.99 356.38 43036.62 47987.14 2019-11-23 14:13:44.000 327 21225.01 356.37 43036.59 47987.16 2019-11-23 14:13:45.000 327 21225.04 356.38 43036.63 47987.15 2019-11-23 14:13:46.000 327 21225.03 356.42 43036.60 47987.11 2019-11-23 14:13:47.000 327 21225.04 356.39 43036.60 47987.15 2019-11-23 14:13:48.000 327 21225.04 356.42 43036.62 47987.17 2019-11-23 14:13:49.000 327 21225.06 356.41 43036.64 47987.15 2019-11-23 14:13:50.000 327 21225.09 356.37 43036.68 47987.17 2019-11-23 14:13:51.000 327 21225.07 356.33 43036.71 47987.18 2019-11-23 14:13:52.000 327 21225.06 356.30 43036.75 47987.24 2019-11-23 14:13:53.000 327 21225.09 356.32 43036.77 47987.27 2019-11-23 14:13:54.000 327 21225.08 356.38 43036.79 47987.30 2019-11-23 14:13:55.000 327 21225.06 356.44 43036.77 47987.27 2019-11-23 14:13:56.000 327 21225.06 356.44 43036.74 47987.28 2019-11-23 14:13:57.000 327 21225.04 356.41 43036.73 47987.22 2019-11-23 14:13:58.000 327 21225.04 356.40 43036.75 47987.24 2019-11-23 14:13:59.000 327 21225.05 356.31 43036.74 47987.24 2019-11-23 14:14:00.000 327 21225.08 356.25 43036.80 47987.30 2019-11-23 14:14:01.000 327 21225.06 356.23 43036.88 47987.33 2019-11-23 14:14:02.000 327 21225.09 356.21 43036.96 47987.37 2019-11-23 14:14:03.000 327 21225.08 356.19 43036.98 47987.46 2019-11-23 14:14:04.000 327 21225.12 356.18 43037.00 47987.49 2019-11-23 14:14:05.000 327 21225.16 356.20 43037.05 47987.50 2019-11-23 14:14:06.000 327 21225.16 356.16 43037.06 47987.54 2019-11-23 14:14:07.000 327 21225.15 356.12 43037.09 47987.55 2019-11-23 14:14:08.000 327 21225.15 356.08 43037.11 47987.61 2019-11-23 14:14:09.000 327 21225.22 356.04 43037.14 47987.67 2019-11-23 14:14:10.000 327 21225.28 356.03 43037.17 47987.68 2019-11-23 14:14:11.000 327 21225.31 355.98 43037.24 47987.78 2019-11-23 14:14:12.000 327 21225.32 355.96 43037.28 47987.77 2019-11-23 14:14:13.000 327 21225.34 355.97 43037.28 47987.84 2019-11-23 14:14:14.000 327 21225.35 355.93 43037.32 47987.89 2019-11-23 14:14:15.000 327 21225.36 355.92 43037.33 47987.90 2019-11-23 14:14:16.000 327 21225.38 355.93 43037.33 47987.92 2019-11-23 14:14:17.000 327 21225.39 355.93 43037.33 47987.94 2019-11-23 14:14:18.000 327 21225.39 355.92 43037.32 47987.91 2019-11-23 14:14:19.000 327 21225.39 355.93 43037.29 47987.91 2019-11-23 14:14:20.000 327 21225.38 355.95 43037.33 47987.93 2019-11-23 14:14:21.000 327 21225.37 355.94 43037.34 47987.93 2019-11-23 14:14:22.000 327 21225.34 355.92 43037.35 47987.93 2019-11-23 14:14:23.000 327 21225.35 355.89 43037.38 47987.91 2019-11-23 14:14:24.000 327 21225.36 355.92 43037.42 47987.98 2019-11-23 14:14:25.000 327 21225.34 355.97 43037.43 47987.99 2019-11-23 14:14:26.000 327 21225.35 356.04 43037.40 47987.99 2019-11-23 14:14:27.000 327 21225.35 356.12 43037.36 47987.98 2019-11-23 14:14:28.000 327 21225.37 356.20 43037.29 47987.94 2019-11-23 14:14:29.000 327 21225.36 356.28 43037.24 47987.91 2019-11-23 14:14:30.000 327 21225.37 356.34 43037.22 47987.88 2019-11-23 14:14:31.000 327 21225.34 356.39 43037.22 47987.85 2019-11-23 14:14:32.000 327 21225.32 356.41 43037.18 47987.80 2019-11-23 14:14:33.000 327 21225.34 356.38 43037.18 47987.79 2019-11-23 14:14:34.000 327 21225.31 356.40 43037.17 47987.77 2019-11-23 14:14:35.000 327 21225.31 356.42 43037.15 47987.75 2019-11-23 14:14:36.000 327 21225.29 356.43 43037.13 47987.76 2019-11-23 14:14:37.000 327 21225.30 356.45 43037.12 47987.76 2019-11-23 14:14:38.000 327 21225.30 356.45 43037.15 47987.72 2019-11-23 14:14:39.000 327 21225.25 356.45 43037.16 47987.75 2019-11-23 14:14:40.000 327 21225.28 356.46 43037.16 47987.75 2019-11-23 14:14:41.000 327 21225.33 356.50 43037.18 47987.73 2019-11-23 14:14:42.000 327 21225.31 356.52 43037.16 47987.73 2019-11-23 14:14:43.000 327 21225.31 356.54 43037.16 47987.74 2019-11-23 14:14:44.000 327 21225.28 356.58 43037.17 47987.74 2019-11-23 14:14:45.000 327 21225.26 356.62 43037.17 47987.72 2019-11-23 14:14:46.000 327 21225.26 356.67 43037.18 47987.75 2019-11-23 14:14:47.000 327 21225.25 356.73 43037.17 47987.73 2019-11-23 14:14:48.000 327 21225.25 356.73 43037.13 47987.71 2019-11-23 14:14:49.000 327 21225.24 356.78 43037.15 47987.70 2019-11-23 14:14:50.000 327 21225.18 356.92 43037.12 47987.68 2019-11-23 14:14:51.000 327 21225.14 357.02 43037.09 47987.68 2019-11-23 14:14:52.000 327 21225.08 357.08 43037.01 47987.59 2019-11-23 14:14:53.000 327 21225.02 357.17 43036.98 47987.49 2019-11-23 14:14:54.000 327 21224.90 357.37 43036.90 47987.43 2019-11-23 14:14:55.000 327 21224.82 357.59 43036.76 47987.33 2019-11-23 14:14:56.000 327 21224.78 357.71 43036.58 47987.15 2019-11-23 14:14:57.000 327 21224.71 357.75 43036.42 47986.98 2019-11-23 14:14:58.000 327 21224.67 357.71 43036.32 47986.85 2019-11-23 14:14:59.000 327 21224.61 357.55 43036.31 47986.73 2019-11-23 14:15:00.000 327 21224.57 357.30 43036.38 47986.68 2019-11-23 14:15:01.000 327 21224.60 357.14 43036.47 47986.72 2019-11-23 14:15:02.000 327 21224.62 357.06 43036.55 47986.82 2019-11-23 14:15:03.000 327 21224.66 356.99 43036.64 47986.91 2019-11-23 14:15:04.000 327 21224.69 357.02 43036.69 47987.02 2019-11-23 14:15:05.000 327 21224.71 357.06 43036.74 47987.05 2019-11-23 14:15:06.000 327 21224.71 357.08 43036.75 47987.10 2019-11-23 14:15:07.000 327 21224.72 357.08 43036.75 47987.10 2019-11-23 14:15:08.000 327 21224.73 357.11 43036.79 47987.12 2019-11-23 14:15:09.000 327 21224.75 357.12 43036.80 47987.20 2019-11-23 14:15:10.000 327 21224.75 357.17 43036.81 47987.18 2019-11-23 14:15:11.000 327 21224.76 357.20 43036.84 47987.21 2019-11-23 14:15:12.000 327 21224.73 357.26 43036.80 47987.20 2019-11-23 14:15:13.000 327 21224.74 357.28 43036.78 47987.18 2019-11-23 14:15:14.000 327 21224.73 357.28 43036.77 47987.19 2019-11-23 14:15:15.000 327 21224.71 357.26 43036.77 47987.17 2019-11-23 14:15:16.000 327 21224.71 357.21 43036.78 47987.17 2019-11-23 14:15:17.000 327 21224.66 357.22 43036.79 47987.16 2019-11-23 14:15:18.000 327 21224.68 357.21 43036.83 47987.17 2019-11-23 14:15:19.000 327 21224.67 357.15 43036.81 47987.16 2019-11-23 14:15:20.000 327 21224.66 357.11 43036.83 47987.18 2019-11-23 14:15:21.000 327 21224.64 357.07 43036.87 47987.15 2019-11-23 14:15:22.000 327 21224.64 357.06 43036.86 47987.18 2019-11-23 14:15:23.000 327 21224.62 357.06 43036.88 47987.19 2019-11-23 14:15:24.000 327 21224.56 357.08 43036.85 47987.21 2019-11-23 14:15:25.000 327 21224.49 357.11 43036.83 47987.17 2019-11-23 14:15:26.000 327 21224.48 357.11 43036.83 47987.13 2019-11-23 14:15:27.000 327 21224.43 357.13 43036.81 47987.09 2019-11-23 14:15:28.000 327 21224.42 357.14 43036.78 47987.09 2019-11-23 14:15:29.000 327 21224.37 357.13 43036.81 47987.06 2019-11-23 14:15:30.000 327 21224.36 357.13 43036.83 47987.04 2019-11-23 14:15:31.000 327 21224.36 357.12 43036.82 47987.02 2019-11-23 14:15:32.000 327 21224.37 357.12 43036.82 47987.05 2019-11-23 14:15:33.000 327 21224.35 357.10 43036.83 47987.03 2019-11-23 14:15:34.000 327 21224.33 357.08 43036.81 47987.02 2019-11-23 14:15:35.000 327 21224.30 357.07 43036.85 47987.06 2019-11-23 14:15:36.000 327 21224.29 357.04 43036.86 47987.03 2019-11-23 14:15:37.000 327 21224.28 357.06 43036.88 47987.03 2019-11-23 14:15:38.000 327 21224.27 357.02 43036.90 47987.07 2019-11-23 14:15:39.000 327 21224.29 356.97 43036.92 47987.06 2019-11-23 14:15:40.000 327 21224.30 356.96 43036.95 47987.07 2019-11-23 14:15:41.000 327 21224.29 356.94 43036.98 47987.11 2019-11-23 14:15:42.000 327 21224.26 356.99 43036.96 47987.13 2019-11-23 14:15:43.000 327 21224.23 357.01 43036.97 47987.08 2019-11-23 14:15:44.000 327 21224.21 357.04 43036.93 47987.09 2019-11-23 14:15:45.000 327 21224.20 357.08 43036.89 47987.07 2019-11-23 14:15:46.000 327 21224.17 357.09 43036.86 47986.99 2019-11-23 14:15:47.000 327 21224.18 357.04 43036.87 47986.97 2019-11-23 14:15:48.000 327 21224.16 357.03 43036.85 47986.97 2019-11-23 14:15:49.000 327 21224.14 357.07 43036.85 47986.95 2019-11-23 14:15:50.000 327 21224.15 357.13 43036.81 47986.93 2019-11-23 14:15:51.000 327 21224.14 357.13 43036.81 47986.91 2019-11-23 14:15:52.000 327 21224.14 357.10 43036.83 47986.92 2019-11-23 14:15:53.000 327 21224.17 357.04 43036.81 47986.87 2019-11-23 14:15:54.000 327 21224.21 356.95 43036.84 47986.93 2019-11-23 14:15:55.000 327 21224.24 356.91 43036.88 47987.00 2019-11-23 14:15:56.000 327 21224.29 356.87 43036.93 47987.08 2019-11-23 14:15:57.000 327 21224.30 356.86 43036.99 47987.11 2019-11-23 14:15:58.000 327 21224.34 356.83 43037.03 47987.14 2019-11-23 14:15:59.000 327 21224.35 356.84 43037.04 47987.18 2019-11-23 14:16:00.000 327 21224.36 356.86 43037.03 47987.18 2019-11-23 14:16:01.000 327 21224.38 356.85 43037.05 47987.22 2019-11-23 14:16:02.000 327 21224.38 356.90 43037.03 47987.24 2019-11-23 14:16:03.000 327 21224.42 356.89 43037.02 47987.22 2019-11-23 14:16:04.000 327 21224.44 356.93 43037.00 47987.23 2019-11-23 14:16:05.000 327 21224.42 356.94 43037.03 47987.26 2019-11-23 14:16:06.000 327 21224.45 356.93 43037.04 47987.23 2019-11-23 14:16:07.000 327 21224.47 356.93 43037.02 47987.26 2019-11-23 14:16:08.000 327 21224.46 356.92 43037.04 47987.29 2019-11-23 14:16:09.000 327 21224.48 356.90 43037.04 47987.27 2019-11-23 14:16:10.000 327 21224.48 356.92 43037.06 47987.28 2019-11-23 14:16:11.000 327 21224.50 356.89 43037.07 47987.30 2019-11-23 14:16:12.000 327 21224.51 356.89 43037.05 47987.32 2019-11-23 14:16:13.000 327 21224.55 356.86 43037.06 47987.31 2019-11-23 14:16:14.000 327 21224.57 356.84 43037.06 47987.33 2019-11-23 14:16:15.000 327 21224.60 356.83 43037.09 47987.35 2019-11-23 14:16:16.000 327 21224.63 356.83 43037.10 47987.35 2019-11-23 14:16:17.000 327 21224.63 356.83 43037.09 47987.38 2019-11-23 14:16:18.000 327 21224.64 356.85 43037.08 47987.38 2019-11-23 14:16:19.000 327 21224.63 356.83 43037.10 47987.41 2019-11-23 14:16:20.000 327 21224.62 356.87 43037.11 47987.38 2019-11-23 14:16:21.000 327 21224.62 356.85 43037.08 47987.38 2019-11-23 14:16:22.000 327 21224.62 356.87 43037.06 47987.41 2019-11-23 14:16:23.000 327 21224.62 356.88 43037.06 47987.38 2019-11-23 14:16:24.000 327 21224.60 356.90 43037.08 47987.37 2019-11-23 14:16:25.000 327 21224.55 356.94 43037.08 47987.37 2019-11-23 14:16:26.000 327 21224.56 356.93 43037.09 47987.34 2019-11-23 14:16:27.000 327 21224.55 356.90 43037.10 47987.34 2019-11-23 14:16:28.000 327 21224.55 356.88 43037.14 47987.35 2019-11-23 14:16:29.000 327 21224.55 356.88 43037.13 47987.35 2019-11-23 14:16:30.000 327 21224.52 356.91 43037.13 47987.34 2019-11-23 14:16:31.000 327 21224.55 356.93 43037.12 47987.37 2019-11-23 14:16:32.000 327 21224.57 356.97 43037.12 47987.36 2019-11-23 14:16:33.000 327 21224.57 357.00 43037.12 47987.37 2019-11-23 14:16:34.000 327 21224.56 357.03 43037.10 47987.39 2019-11-23 14:16:35.000 327 21224.56 357.04 43037.12 47987.36 2019-11-23 14:16:36.000 327 21224.60 357.06 43037.12 47987.36 2019-11-23 14:16:37.000 327 21224.57 357.09 43037.12 47987.36 2019-11-23 14:16:38.000 327 21224.59 357.09 43037.09 47987.37 2019-11-23 14:16:39.000 327 21224.58 357.13 43037.12 47987.36 2019-11-23 14:16:40.000 327 21224.55 357.14 43037.12 47987.36 2019-11-23 14:16:41.000 327 21224.57 357.11 43037.14 47987.40 2019-11-23 14:16:42.000 327 21224.58 357.11 43037.12 47987.37 2019-11-23 14:16:43.000 327 21224.58 357.14 43037.13 47987.39 2019-11-23 14:16:44.000 327 21224.53 357.14 43037.12 47987.34 2019-11-23 14:16:45.000 327 21224.51 357.14 43037.10 47987.37 2019-11-23 14:16:46.000 327 21224.48 357.15 43037.07 47987.36 2019-11-23 14:16:47.000 327 21224.48 357.15 43037.06 47987.33 2019-11-23 14:16:48.000 327 21224.48 357.16 43037.08 47987.31 2019-11-23 14:16:49.000 327 21224.45 357.18 43037.09 47987.29 2019-11-23 14:16:50.000 327 21224.48 357.19 43037.05 47987.29 2019-11-23 14:16:51.000 327 21224.48 357.21 43037.04 47987.31 2019-11-23 14:16:52.000 327 21224.47 357.20 43037.05 47987.31 2019-11-23 14:16:53.000 327 21224.46 357.17 43037.07 47987.28 2019-11-23 14:16:54.000 327 21224.46 357.19 43037.08 47987.27 2019-11-23 14:16:55.000 327 21224.44 357.19 43037.06 47987.30 2019-11-23 14:16:56.000 327 21224.41 357.19 43037.07 47987.27 2019-11-23 14:16:57.000 327 21224.45 357.20 43037.10 47987.30 2019-11-23 14:16:58.000 327 21224.50 357.22 43037.11 47987.32 2019-11-23 14:16:59.000 327 21224.53 357.27 43037.10 47987.32 2019-11-23 14:17:00.000 327 21224.54 357.29 43037.13 47987.35 2019-11-23 14:17:01.000 327 21224.56 357.31 43037.14 47987.37 2019-11-23 14:17:02.000 327 21224.58 357.38 43037.15 47987.39 2019-11-23 14:17:03.000 327 21224.61 357.39 43037.15 47987.43 2019-11-23 14:17:04.000 327 21224.62 357.47 43037.15 47987.47 2019-11-23 14:17:05.000 327 21224.63 357.50 43037.15 47987.43 2019-11-23 14:17:06.000 327 21224.65 357.51 43037.19 47987.46 2019-11-23 14:17:07.000 327 21224.66 357.55 43037.20 47987.47 2019-11-23 14:17:08.000 327 21224.65 357.55 43037.20 47987.49 2019-11-23 14:17:09.000 327 21224.62 357.54 43037.20 47987.49 2019-11-23 14:17:10.000 327 21224.60 357.56 43037.27 47987.47 2019-11-23 14:17:11.000 327 21224.59 357.53 43037.24 47987.48 2019-11-23 14:17:12.000 327 21224.54 357.55 43037.22 47987.49 2019-11-23 14:17:13.000 327 21224.51 357.58 43037.25 47987.46 2019-11-23 14:17:14.000 327 21224.52 357.55 43037.26 47987.46 2019-11-23 14:17:15.000 327 21224.51 357.52 43037.27 47987.44 2019-11-23 14:17:16.000 327 21224.48 357.52 43037.26 47987.45 2019-11-23 14:17:17.000 327 21224.49 357.54 43037.24 47987.45 2019-11-23 14:17:18.000 327 21224.47 357.54 43037.22 47987.45 2019-11-23 14:17:19.000 327 21224.48 357.56 43037.22 47987.46 2019-11-23 14:17:20.000 327 21224.49 357.57 43037.23 47987.46 2019-11-23 14:17:21.000 327 21224.48 357.57 43037.25 47987.45 2019-11-23 14:17:22.000 327 21224.50 357.50 43037.27 47987.48 2019-11-23 14:17:23.000 327 21224.51 357.48 43037.27 47987.48 2019-11-23 14:17:24.000 327 21224.51 357.45 43037.29 47987.49 2019-11-23 14:17:25.000 327 21224.51 357.39 43037.33 47987.53 2019-11-23 14:17:26.000 327 21224.49 357.38 43037.37 47987.54 2019-11-23 14:17:27.000 327 21224.50 357.43 43037.37 47987.56 2019-11-23 14:17:28.000 327 21224.53 357.44 43037.39 47987.54 2019-11-23 14:17:29.000 327 21224.53 357.44 43037.39 47987.60 2019-11-23 14:17:30.000 327 21224.59 357.41 43037.37 47987.60 2019-11-23 14:17:31.000 327 21224.57 357.41 43037.38 47987.59 2019-11-23 14:17:32.000 327 21224.57 357.40 43037.39 47987.62 2019-11-23 14:17:33.000 327 21224.62 357.42 43037.36 47987.64 2019-11-23 14:17:34.000 327 21224.66 357.43 43037.39 47987.66 2019-11-23 14:17:35.000 327 21224.70 357.42 43037.41 47987.71 2019-11-23 14:17:36.000 327 21224.74 357.39 43037.45 47987.72 2019-11-23 14:17:37.000 327 21224.77 357.36 43037.48 47987.75 2019-11-23 14:17:38.000 327 21224.78 357.36 43037.48 47987.74 2019-11-23 14:17:39.000 327 21224.82 357.36 43037.50 47987.79 2019-11-23 14:17:40.000 327 21224.83 357.34 43037.52 47987.83 2019-11-23 14:17:41.000 327 21224.85 357.29 43037.55 47987.84 2019-11-23 14:17:42.000 327 21224.86 357.29 43037.54 47987.85 2019-11-23 14:17:43.000 327 21224.88 357.27 43037.58 47987.88 2019-11-23 14:17:44.000 327 21224.90 357.22 43037.62 47987.90 2019-11-23 14:17:45.000 327 21224.93 357.21 43037.63 47987.97 2019-11-23 14:17:46.000 327 21224.91 357.18 43037.65 47987.97 2019-11-23 14:17:47.000 327 21224.93 357.17 43037.65 47987.97 2019-11-23 14:17:48.000 327 21224.92 357.17 43037.69 47988.01 2019-11-23 14:17:49.000 327 21224.93 357.16 43037.72 47988.05 2019-11-23 14:17:50.000 327 21224.95 357.14 43037.73 47988.06 2019-11-23 14:17:51.000 327 21224.96 357.11 43037.75 47988.05 2019-11-23 14:17:52.000 327 21224.91 357.10 43037.75 47988.08 2019-11-23 14:17:53.000 327 21224.90 357.10 43037.77 47988.08 2019-11-23 14:17:54.000 327 21224.88 357.08 43037.79 47988.08 2019-11-23 14:17:55.000 327 21224.90 357.06 43037.77 47988.09 2019-11-23 14:17:56.000 327 21224.93 357.06 43037.78 47988.09 2019-11-23 14:17:57.000 327 21224.94 357.04 43037.78 47988.09 2019-11-23 14:17:58.000 327 21224.92 357.02 43037.77 47988.10 2019-11-23 14:17:59.000 327 21224.94 357.01 43037.78 47988.10 2019-11-23 14:18:00.000 327 21224.97 357.00 43037.76 47988.13 2019-11-23 14:18:01.000 327 21224.96 357.01 43037.73 47988.12 2019-11-23 14:18:02.000 327 21224.94 357.03 43037.74 47988.09 2019-11-23 14:18:03.000 327 21224.94 357.06 43037.71 47988.08 2019-11-23 14:18:04.000 327 21224.93 357.05 43037.70 47988.06 2019-11-23 14:18:05.000 327 21224.89 357.05 43037.67 47988.03 2019-11-23 14:18:06.000 327 21224.87 357.05 43037.65 47988.02 2019-11-23 14:18:07.000 327 21224.86 357.06 43037.61 47987.97 2019-11-23 14:18:08.000 327 21224.84 357.08 43037.62 47987.94 2019-11-23 14:18:09.000 327 21224.85 357.08 43037.61 47987.95 2019-11-23 14:18:10.000 327 21224.85 357.08 43037.59 47987.92 2019-11-23 14:18:11.000 327 21224.88 357.10 43037.54 47987.92 2019-11-23 14:18:12.000 327 21224.92 357.09 43037.55 47987.91 2019-11-23 14:18:13.000 327 21224.94 357.15 43037.57 47987.91 2019-11-23 14:18:14.000 327 21224.96 357.12 43037.56 47987.89 2019-11-23 14:18:15.000 327 21224.96 357.13 43037.48 47987.90 2019-11-23 14:18:16.000 327 21224.98 357.11 43037.46 47987.90 2019-11-23 14:18:17.000 327 21224.98 357.09 43037.45 47987.90 2019-11-23 14:18:18.000 327 21224.97 357.11 43037.42 47987.89 2019-11-23 14:18:19.000 327 21224.99 357.11 43037.43 47987.88 2019-11-23 14:18:20.000 327 21224.98 357.11 43037.43 47987.87 2019-11-23 14:18:21.000 327 21225.00 357.15 43037.43 47987.87 2019-11-23 14:18:22.000 327 21224.98 357.15 43037.44 47987.90 2019-11-23 14:18:23.000 327 21224.97 357.16 43037.44 47987.83 2019-11-23 14:18:24.000 327 21224.99 357.17 43037.42 47987.88 2019-11-23 14:18:25.000 327 21225.00 357.18 43037.39 47987.88 2019-11-23 14:18:26.000 327 21225.00 357.20 43037.42 47987.87 2019-11-23 14:18:27.000 327 21225.03 357.16 43037.46 47987.90 2019-11-23 14:18:28.000 327 21225.03 357.17 43037.47 47987.92 2019-11-23 14:18:29.000 327 21225.04 357.17 43037.46 47987.93 2019-11-23 14:18:30.000 327 21225.07 357.18 43037.51 47987.97 2019-11-23 14:18:31.000 327 21225.10 357.19 43037.54 47987.98 2019-11-23 14:18:32.000 327 21225.16 357.20 43037.52 47988.01 2019-11-23 14:18:33.000 327 21225.17 357.23 43037.49 47988.01 2019-11-23 14:18:34.000 327 21225.17 357.27 43037.47 47988.01 2019-11-23 14:18:35.000 327 21225.18 357.25 43037.51 47988.01 2019-11-23 14:18:36.000 327 21225.20 357.23 43037.49 47988.03 2019-11-23 14:18:37.000 327 21225.14 357.21 43037.50 47988.04 2019-11-23 14:18:38.000 327 21225.13 357.18 43037.51 47988.07 2019-11-23 14:18:39.000 327 21225.15 357.22 43037.51 47988.01 2019-11-23 14:18:40.000 327 21225.18 357.20 43037.51 47988.06 2019-11-23 14:18:41.000 327 21225.19 357.20 43037.53 47988.03 2019-11-23 14:18:42.000 327 21225.25 357.17 43037.55 47988.07 2019-11-23 14:18:43.000 327 21225.30 357.10 43037.56 47988.08 2019-11-23 14:18:44.000 327 21225.37 357.01 43037.61 47988.12 2019-11-23 14:18:45.000 327 21225.45 356.95 43037.64 47988.21 2019-11-23 14:18:46.000 327 21225.48 356.92 43037.72 47988.26 2019-11-23 14:18:47.000 327 21225.50 356.89 43037.76 47988.36 2019-11-23 14:18:48.000 327 21225.47 356.90 43037.76 47988.41 2019-11-23 14:18:49.000 327 21225.49 356.91 43037.81 47988.44 2019-11-23 14:18:50.000 327 21225.50 356.94 43037.79 47988.43 2019-11-23 14:18:51.000 327 21225.44 356.99 43037.81 47988.42 2019-11-23 14:18:52.000 327 21225.42 357.03 43037.78 47988.41 2019-11-23 14:18:53.000 327 21225.43 357.06 43037.75 47988.37 2019-11-23 14:18:54.000 327 21225.42 357.10 43037.69 47988.36 2019-11-23 14:18:55.000 327 21225.41 357.12 43037.67 47988.30 2019-11-23 14:18:56.000 327 21225.38 357.13 43037.69 47988.30 2019-11-23 14:18:57.000 327 21225.32 357.15 43037.66 47988.25 2019-11-23 14:18:58.000 327 21225.32 357.17 43037.62 47988.21 2019-11-23 14:18:59.000 327 21225.30 357.17 43037.59 47988.21 2019-11-23 14:19:00.000 327 21225.30 357.17 43037.59 47988.19 2019-11-23 14:19:01.000 327 21225.28 357.17 43037.58 47988.13 2019-11-23 14:19:02.000 327 21225.31 357.17 43037.55 47988.17 2019-11-23 14:19:03.000 327 21225.35 357.16 43037.58 47988.15 2019-11-23 14:19:04.000 327 21225.35 357.13 43037.58 47988.16 2019-11-23 14:19:05.000 327 21225.36 357.09 43037.55 47988.16 2019-11-23 14:19:06.000 327 21225.37 357.03 43037.52 47988.17 2019-11-23 14:19:07.000 327 21225.40 356.99 43037.49 47988.17 2019-11-23 14:19:08.000 327 21225.43 356.95 43037.55 47988.17 2019-11-23 14:19:09.000 327 21225.46 356.92 43037.52 47988.17 2019-11-23 14:19:10.000 327 21225.43 356.97 43037.51 47988.18 2019-11-23 14:19:11.000 327 21225.38 357.04 43037.47 47988.15 2019-11-23 14:19:12.000 327 21225.33 357.15 43037.40 47988.09 2019-11-23 14:19:13.000 327 21225.29 357.23 43037.30 47988.00 2019-11-23 14:19:14.000 327 21225.27 357.26 43037.23 47987.92 2019-11-23 14:19:15.000 327 21225.24 357.40 43037.17 47987.82 2019-11-23 14:19:16.000 327 21225.22 357.59 43037.06 47987.78 2019-11-23 14:19:17.000 327 21225.23 357.70 43036.92 47987.67 2019-11-23 14:19:18.000 327 21225.27 357.72 43036.81 47987.52 2019-11-23 14:19:19.000 327 21225.30 357.71 43036.72 47987.45 2019-11-23 14:19:20.000 327 21225.31 357.69 43036.64 47987.39 2019-11-23 14:19:21.000 327 21225.34 357.67 43036.60 47987.36 2019-11-23 14:19:22.000 327 21225.37 357.65 43036.57 47987.33 2019-11-23 14:19:23.000 327 21225.38 357.57 43036.57 47987.30 2019-11-23 14:19:24.000 327 21225.39 357.51 43036.57 47987.28 2019-11-23 14:19:25.000 327 21225.37 357.44 43036.58 47987.30 2019-11-23 14:19:26.000 327 21225.38 357.36 43036.64 47987.31 2019-11-23 14:19:27.000 327 21225.35 357.27 43036.67 47987.35 2019-11-23 14:19:28.000 327 21225.35 357.18 43036.67 47987.37 2019-11-23 14:19:29.000 327 21225.37 357.11 43036.74 47987.42 2019-11-23 14:19:30.000 327 21225.43 357.00 43036.81 47987.46 2019-11-23 14:19:31.000 327 21225.52 356.89 43036.91 47987.56 2019-11-23 14:19:32.000 327 21225.55 356.85 43036.97 47987.67 2019-11-23 14:19:33.000 327 21225.54 356.84 43036.98 47987.71 2019-11-23 14:19:34.000 327 21225.54 356.86 43036.99 47987.75 2019-11-23 14:19:35.000 327 21225.52 356.87 43037.03 47987.77 2019-11-23 14:19:36.000 327 21225.54 356.84 43037.02 47987.76 2019-11-23 14:19:37.000 327 21225.54 356.81 43037.04 47987.76 2019-11-23 14:19:38.000 327 21225.55 356.78 43037.02 47987.79 2019-11-23 14:19:39.000 327 21225.56 356.74 43037.08 47987.82 2019-11-23 14:19:40.000 327 21225.58 356.72 43037.09 47987.86 2019-11-23 14:19:41.000 327 21225.57 356.76 43037.09 47987.87 2019-11-23 14:19:42.000 327 21225.53 356.78 43037.12 47987.86 2019-11-23 14:19:43.000 327 21225.51 356.75 43037.08 47987.86 2019-11-23 14:19:44.000 327 21225.50 356.74 43037.10 47987.84 2019-11-23 14:19:45.000 327 21225.45 356.76 43037.11 47987.85 2019-11-23 14:19:46.000 327 21225.46 356.73 43037.12 47987.81 2019-11-23 14:19:47.000 327 21225.46 356.72 43037.11 47987.81 2019-11-23 14:19:48.000 327 21225.44 356.75 43037.10 47987.81 2019-11-23 14:19:49.000 327 21225.45 356.80 43037.05 47987.78 2019-11-23 14:19:50.000 327 21225.41 356.82 43037.02 47987.73 2019-11-23 14:19:51.000 327 21225.38 356.81 43036.94 47987.71 2019-11-23 14:19:52.000 327 21225.31 356.80 43036.91 47987.66 2019-11-23 14:19:53.000 327 21225.32 356.80 43036.90 47987.64 2019-11-23 14:19:54.000 327 21225.28 356.77 43036.93 47987.57 2019-11-23 14:19:55.000 327 21225.27 356.75 43036.90 47987.57 2019-11-23 14:19:56.000 327 21225.23 356.78 43036.85 47987.51 2019-11-23 14:19:57.000 327 21225.18 356.80 43036.82 47987.49 2019-11-23 14:19:58.000 327 21225.15 356.84 43036.79 47987.43 2019-11-23 14:19:59.000 327 21225.15 356.83 43036.74 47987.38 2019-11-23 14:20:00.000 327 21225.13 356.81 43036.68 47987.34 2019-11-23 14:20:01.000 327 21225.07 356.81 43036.68 47987.30 2019-11-23 14:20:02.000 327 21225.11 356.78 43036.66 47987.30 2019-11-23 14:20:03.000 327 21225.13 356.73 43036.66 47987.31 2019-11-23 14:20:04.000 327 21225.11 356.66 43036.66 47987.28 2019-11-23 14:20:05.000 327 21225.07 356.61 43036.64 47987.24 2019-11-23 14:20:06.000 327 21225.08 356.52 43036.68 47987.24 2019-11-23 14:20:07.000 327 21225.09 356.44 43036.71 47987.23 2019-11-23 14:20:08.000 327 21225.10 356.36 43036.70 47987.28 2019-11-23 14:20:09.000 327 21225.16 356.32 43036.75 47987.30 2019-11-23 14:20:10.000 327 21225.15 356.24 43036.75 47987.28 2019-11-23 14:20:11.000 327 21225.16 356.17 43036.75 47987.35 2019-11-23 14:20:12.000 327 21225.22 356.10 43036.83 47987.41 2019-11-23 14:20:13.000 327 21225.26 356.04 43036.84 47987.43 2019-11-23 14:20:14.000 327 21225.27 356.05 43036.89 47987.49 2019-11-23 14:20:15.000 327 21225.30 356.03 43036.92 47987.53 2019-11-23 14:20:16.000 327 21225.30 355.99 43036.91 47987.58 2019-11-23 14:20:17.000 327 21225.32 356.01 43036.95 47987.53 2019-11-23 14:20:18.000 327 21225.31 356.00 43036.97 47987.61 2019-11-23 14:20:19.000 327 21225.31 356.00 43036.96 47987.59 2019-11-23 14:20:20.000 327 21225.33 355.99 43036.95 47987.58 2019-11-23 14:20:21.000 327 21225.33 355.96 43036.97 47987.61 2019-11-23 14:20:22.000 327 21225.36 355.94 43036.95 47987.59 2019-11-23 14:20:23.000 327 21225.38 355.88 43037.00 47987.62 2019-11-23 14:20:24.000 327 21225.36 355.86 43037.00 47987.64 2019-11-23 14:20:25.000 327 21225.34 355.80 43037.03 47987.63 2019-11-23 14:20:26.000 327 21225.35 355.74 43037.05 47987.68 2019-11-23 14:20:27.000 327 21225.42 355.67 43037.07 47987.71 2019-11-23 14:20:28.000 327 21225.42 355.64 43037.10 47987.75 2019-11-23 14:20:29.000 327 21225.40 355.60 43037.17 47987.77 2019-11-23 14:20:30.000 327 21225.42 355.59 43037.17 47987.79 2019-11-23 14:20:31.000 327 21225.44 355.60 43037.18 47987.81 2019-11-23 14:20:32.000 327 21225.45 355.58 43037.16 47987.82 2019-11-23 14:20:33.000 327 21225.43 355.55 43037.17 47987.84 2019-11-23 14:20:34.000 327 21225.46 355.53 43037.17 47987.84 2019-11-23 14:20:35.000 327 21225.45 355.50 43037.18 47987.87 2019-11-23 14:20:36.000 327 21225.47 355.46 43037.16 47987.85 2019-11-23 14:20:37.000 327 21225.49 355.43 43037.19 47987.86 2019-11-23 14:20:38.000 327 21225.50 355.43 43037.19 47987.90 2019-11-23 14:20:39.000 327 21225.49 355.42 43037.18 47987.91 2019-11-23 14:20:40.000 327 21225.52 355.34 43037.22 47987.89 2019-11-23 14:20:41.000 327 21225.50 355.29 43037.22 47987.92 2019-11-23 14:20:42.000 327 21225.52 355.30 43037.23 47987.95 2019-11-23 14:20:43.000 327 21225.53 355.30 43037.24 47987.93 2019-11-23 14:20:44.000 327 21225.56 355.27 43037.24 47987.93 2019-11-23 14:20:45.000 327 21225.53 355.23 43037.22 47987.98 2019-11-23 14:20:46.000 327 21225.53 355.20 43037.21 47987.97 2019-11-23 14:20:47.000 327 21225.53 355.17 43037.25 47987.91 2019-11-23 14:20:48.000 327 21225.52 355.14 43037.28 47987.94 2019-11-23 14:20:49.000 327 21225.53 355.12 43037.25 47987.96 2019-11-23 14:20:50.000 327 21225.55 355.08 43037.26 47987.93 2019-11-23 14:20:51.000 327 21225.56 355.06 43037.24 47987.91 2019-11-23 14:20:52.000 327 21225.53 354.99 43037.26 47987.94 2019-11-23 14:20:53.000 327 21225.51 354.94 43037.26 47987.94 2019-11-23 14:20:54.000 327 21225.53 354.91 43037.28 47987.93 2019-11-23 14:20:55.000 327 21225.57 354.84 43037.27 47987.95 2019-11-23 14:20:56.000 327 21225.55 354.78 43037.32 47987.99 2019-11-23 14:20:57.000 327 21225.54 354.71 43037.42 47988.02 2019-11-23 14:20:58.000 327 21225.58 354.64 43037.44 47988.06 2019-11-23 14:20:59.000 327 21225.60 354.61 43037.44 47988.11 2019-11-23 14:21:00.000 327 21225.60 354.57 43037.48 47988.12 2019-11-23 14:21:01.000 327 21225.65 354.48 43037.54 47988.18 2019-11-23 14:21:02.000 327 21225.66 354.45 43037.55 47988.21 2019-11-23 14:21:03.000 327 21225.68 354.45 43037.58 47988.26 2019-11-23 14:21:04.000 327 21225.68 354.43 43037.56 47988.27 2019-11-23 14:21:05.000 327 21225.70 354.41 43037.58 47988.27 2019-11-23 14:21:06.000 327 21225.72 354.37 43037.55 47988.27 2019-11-23 14:21:07.000 327 21225.71 354.39 43037.58 47988.30 2019-11-23 14:21:08.000 327 21225.69 354.38 43037.60 47988.28 2019-11-23 14:21:09.000 327 21225.71 354.38 43037.61 47988.31 2019-11-23 14:21:10.000 327 21225.70 354.38 43037.61 47988.31 2019-11-23 14:21:11.000 327 21225.69 354.37 43037.60 47988.33 2019-11-23 14:21:12.000 327 21225.67 354.32 43037.63 47988.30 2019-11-23 14:21:13.000 327 21225.68 354.28 43037.63 47988.35 2019-11-23 14:21:14.000 327 21225.72 354.23 43037.69 47988.37 2019-11-23 14:21:15.000 327 21225.75 354.20 43037.71 47988.38 2019-11-23 14:21:16.000 327 21225.73 354.19 43037.73 47988.42 2019-11-23 14:21:17.000 327 21225.73 354.13 43037.75 47988.45 2019-11-23 14:21:18.000 327 21225.79 354.10 43037.77 47988.49 2019-11-23 14:21:19.000 327 21225.81 354.08 43037.80 47988.51 2019-11-23 14:21:20.000 327 21225.81 354.07 43037.82 47988.55 2019-11-23 14:21:21.000 327 21225.78 354.07 43037.85 47988.57 2019-11-23 14:21:22.000 327 21225.79 354.06 43037.87 47988.58 2019-11-23 14:21:23.000 327 21225.84 354.04 43037.86 47988.59 2019-11-23 14:21:24.000 327 21225.86 354.08 43037.80 47988.58 2019-11-23 14:21:25.000 327 21225.80 354.10 43037.78 47988.56 2019-11-23 14:21:26.000 327 21225.79 354.11 43037.81 47988.55 2019-11-23 14:21:27.000 327 21225.81 354.10 43037.79 47988.53 2019-11-23 14:21:28.000 327 21225.84 354.08 43037.81 47988.55 2019-11-23 14:21:29.000 327 21225.82 354.07 43037.78 47988.53 2019-11-23 14:21:30.000 327 21225.79 354.03 43037.77 47988.55 2019-11-23 14:21:31.000 327 21225.76 354.01 43037.78 47988.52 2019-11-23 14:21:32.000 327 21225.75 353.98 43037.76 47988.51 2019-11-23 14:21:33.000 327 21225.71 353.97 43037.78 47988.50 2019-11-23 14:21:34.000 327 21225.67 353.92 43037.81 47988.49 2019-11-23 14:21:35.000 327 21225.62 353.85 43037.81 47988.45 2019-11-23 14:21:36.000 327 21225.64 353.81 43037.83 47988.46 2019-11-23 14:21:37.000 327 21225.67 353.76 43037.86 47988.51 2019-11-23 14:21:38.000 327 21225.69 353.73 43037.86 47988.52 2019-11-23 14:21:39.000 327 21225.65 353.77 43037.90 47988.54 2019-11-23 14:21:40.000 327 21225.69 353.77 43037.90 47988.55 2019-11-23 14:21:41.000 327 21225.68 353.77 43037.90 47988.55 2019-11-23 14:21:42.000 327 21225.67 353.76 43037.88 47988.55 2019-11-23 14:21:43.000 327 21225.66 353.78 43037.85 47988.52 2019-11-23 14:21:44.000 327 21225.64 353.80 43037.84 47988.51 2019-11-23 14:21:45.000 327 21225.67 353.73 43037.84 47988.50 2019-11-23 14:21:46.000 327 21225.66 353.70 43037.82 47988.49 2019-11-23 14:21:47.000 327 21225.67 353.66 43037.80 47988.49 2019-11-23 14:21:48.000 327 21225.67 353.63 43037.80 47988.48 2019-11-23 14:21:49.000 327 21225.66 353.65 43037.80 47988.45 2019-11-23 14:21:50.000 327 21225.64 353.61 43037.82 47988.46 2019-11-23 14:21:51.000 327 21225.62 353.57 43037.84 47988.49 2019-11-23 14:21:52.000 327 21225.62 353.58 43037.84 47988.49 2019-11-23 14:21:53.000 327 21225.57 353.58 43037.83 47988.46 2019-11-23 14:21:54.000 327 21225.60 353.54 43037.80 47988.47 2019-11-23 14:21:55.000 327 21225.57 353.54 43037.81 47988.48 2019-11-23 14:21:56.000 327 21225.56 353.52 43037.81 47988.48 2019-11-23 14:21:57.000 327 21225.56 353.52 43037.82 47988.46 2019-11-23 14:21:58.000 327 21225.57 353.52 43037.83 47988.45 2019-11-23 14:21:59.000 327 21225.53 353.58 43037.84 47988.46 2019-11-23 14:22:00.000 327 21225.46 353.65 43037.82 47988.43 2019-11-23 14:22:01.000 327 21225.39 353.75 43037.76 47988.37 2019-11-23 14:22:02.000 327 21225.33 353.86 43037.66 47988.25 2019-11-23 14:22:03.000 327 21225.26 353.93 43037.55 47988.18 2019-11-23 14:22:04.000 327 21225.16 354.01 43037.43 47988.02 2019-11-23 14:22:05.000 327 21225.16 354.02 43037.32 47987.91 2019-11-23 14:22:06.000 327 21225.13 354.01 43037.25 47987.80 2019-11-23 14:22:07.000 327 21225.13 353.98 43037.23 47987.74 2019-11-23 14:22:08.000 327 21225.10 353.95 43037.22 47987.71 2019-11-23 14:22:09.000 327 21225.14 353.91 43037.20 47987.71 2019-11-23 14:22:10.000 327 21225.15 353.88 43037.21 47987.69 2019-11-23 14:22:11.000 327 21225.14 353.86 43037.22 47987.69 2019-11-23 14:22:12.000 327 21225.16 353.87 43037.17 47987.70 2019-11-23 14:22:13.000 327 21225.19 353.82 43037.19 47987.70 2019-11-23 14:22:14.000 327 21225.21 353.75 43037.22 47987.72 2019-11-23 14:22:15.000 327 21225.25 353.67 43037.25 47987.70 2019-11-23 14:22:16.000 327 21225.30 353.56 43037.31 47987.81 2019-11-23 14:22:17.000 327 21225.35 353.48 43037.37 47987.86 2019-11-23 14:22:18.000 327 21225.35 353.44 43037.41 47987.94 2019-11-23 14:22:19.000 327 21225.36 353.43 43037.47 47987.97 2019-11-23 14:22:20.000 327 21225.37 353.47 43037.48 47988.04 2019-11-23 14:22:21.000 327 21225.37 353.44 43037.51 47988.07 2019-11-23 14:22:22.000 327 21225.42 353.39 43037.54 47988.09 2019-11-23 14:22:23.000 327 21225.43 353.38 43037.52 47988.11 2019-11-23 14:22:24.000 327 21225.44 353.35 43037.58 47988.11 2019-11-23 14:22:25.000 327 21225.45 353.32 43037.59 47988.16 2019-11-23 14:22:26.000 327 21225.45 353.27 43037.60 47988.14 2019-11-23 14:22:27.000 327 21225.39 353.24 43037.62 47988.18 2019-11-23 14:22:28.000 327 21225.44 353.21 43037.67 47988.20 2019-11-23 14:22:29.000 327 21225.41 353.22 43037.68 47988.22 2019-11-23 14:22:30.000 327 21225.40 353.19 43037.69 47988.25 2019-11-23 14:22:31.000 327 21225.40 353.19 43037.74 47988.28 2019-11-23 14:22:32.000 327 21225.40 353.19 43037.77 47988.30 2019-11-23 14:22:33.000 327 21225.39 353.16 43037.76 47988.32 2019-11-23 14:22:34.000 327 21225.37 353.12 43037.78 47988.31 2019-11-23 14:22:35.000 327 21225.31 353.12 43037.77 47988.29 2019-11-23 14:22:36.000 327 21225.30 353.11 43037.79 47988.33 2019-11-23 14:22:37.000 327 21225.33 353.09 43037.82 47988.31 2019-11-23 14:22:38.000 327 21225.33 353.10 43037.79 47988.32 2019-11-23 14:22:39.000 327 21225.30 353.07 43037.81 47988.35 2019-11-23 14:22:40.000 327 21225.30 353.04 43037.82 47988.34 2019-11-23 14:22:41.000 327 21225.31 353.05 43037.80 47988.33 2019-11-23 14:22:42.000 327 21225.25 353.03 43037.83 47988.32 2019-11-23 14:22:43.000 327 21225.26 353.04 43037.85 47988.30 2019-11-23 14:22:44.000 327 21225.28 353.07 43037.82 47988.31 2019-11-23 14:22:45.000 327 21225.31 353.13 43037.78 47988.31 2019-11-23 14:22:46.000 327 21225.30 353.19 43037.72 47988.27 2019-11-23 14:22:47.000 327 21225.28 353.22 43037.67 47988.21 2019-11-23 14:22:48.000 327 21225.28 353.20 43037.63 47988.18 2019-11-23 14:22:49.000 327 21225.33 353.15 43037.56 47988.15 2019-11-23 14:22:50.000 327 21225.35 353.09 43037.58 47988.11 2019-11-23 14:22:51.000 327 21225.37 353.00 43037.58 47988.14 2019-11-23 14:22:52.000 327 21225.42 352.95 43037.61 47988.16 2019-11-23 14:22:53.000 327 21225.48 352.90 43037.61 47988.17 2019-11-23 14:22:54.000 327 21225.47 352.87 43037.62 47988.19 2019-11-23 14:22:55.000 327 21225.46 352.81 43037.63 47988.19 2019-11-23 14:22:56.000 327 21225.43 352.81 43037.63 47988.19 2019-11-23 14:22:57.000 327 21225.45 352.78 43037.63 47988.22 2019-11-23 14:22:58.000 327 21225.45 352.75 43037.62 47988.20 2019-11-23 14:22:59.000 327 21225.44 352.74 43037.61 47988.22 2019-11-23 14:23:00.000 327 21225.46 352.71 43037.62 47988.23 2019-11-23 14:23:01.000 327 21225.45 352.68 43037.64 47988.18 2019-11-23 14:23:02.000 327 21225.44 352.72 43037.61 47988.18 2019-11-23 14:23:03.000 327 21225.39 352.72 43037.57 47988.17 2019-11-23 14:23:04.000 327 21225.40 352.64 43037.57 47988.16 2019-11-23 14:23:05.000 327 21225.37 352.61 43037.61 47988.16 2019-11-23 14:23:06.000 327 21225.37 352.60 43037.61 47988.16 2019-11-23 14:23:07.000 327 21225.35 352.57 43037.62 47988.17 2019-11-23 14:23:08.000 327 21225.30 352.58 43037.62 47988.11 2019-11-23 14:23:09.000 327 21225.28 352.65 43037.61 47988.15 2019-11-23 14:23:10.000 327 21225.28 352.68 43037.58 47988.07 2019-11-23 14:23:11.000 327 21225.22 352.70 43037.51 47988.05 2019-11-23 14:23:12.000 327 21225.20 352.69 43037.49 47988.02 2019-11-23 14:23:13.000 327 21225.23 352.67 43037.48 47987.99 2019-11-23 14:23:14.000 327 21225.24 352.64 43037.45 47987.98 2019-11-23 14:23:15.000 327 21225.26 352.63 43037.47 47987.97 2019-11-23 14:23:16.000 327 21225.28 352.61 43037.46 47987.97 2019-11-23 14:23:17.000 327 21225.29 352.59 43037.47 47987.97 2019-11-23 14:23:18.000 327 21225.25 352.56 43037.47 47987.98 2019-11-23 14:23:19.000 327 21225.27 352.54 43037.47 47987.98 2019-11-23 14:23:20.000 327 21225.24 352.54 43037.45 47987.96 2019-11-23 14:23:21.000 327 21225.21 352.50 43037.49 47988.00 2019-11-23 14:23:22.000 327 21225.17 352.51 43037.47 47987.96 2019-11-23 14:23:23.000 327 21225.16 352.49 43037.50 47987.96 2019-11-23 14:23:24.000 327 21225.13 352.50 43037.48 47987.94 2019-11-23 14:23:25.000 327 21225.13 352.51 43037.47 47987.94 2019-11-23 14:23:26.000 327 21225.09 352.51 43037.48 47987.94 2019-11-23 14:23:27.000 327 21225.05 352.51 43037.50 47987.92 2019-11-23 14:23:28.000 327 21225.00 352.58 43037.48 47987.92 2019-11-23 14:23:29.000 327 21224.96 352.60 43037.45 47987.85 2019-11-23 14:23:30.000 327 21224.93 352.62 43037.41 47987.84 2019-11-23 14:23:31.000 327 21224.91 352.63 43037.43 47987.83 2019-11-23 14:23:32.000 327 21224.90 352.63 43037.40 47987.76 2019-11-23 14:23:33.000 327 21224.92 352.62 43037.40 47987.79 2019-11-23 14:23:34.000 327 21224.90 352.59 43037.39 47987.79 2019-11-23 14:23:35.000 327 21224.91 352.55 43037.42 47987.79 2019-11-23 14:23:36.000 327 21224.95 352.53 43037.41 47987.78 2019-11-23 14:23:37.000 327 21224.93 352.55 43037.39 47987.80 2019-11-23 14:23:38.000 327 21224.96 352.56 43037.38 47987.80 2019-11-23 14:23:39.000 327 21224.96 352.57 43037.41 47987.76 2019-11-23 14:23:40.000 327 21224.98 352.59 43037.39 47987.78 2019-11-23 14:23:41.000 327 21224.95 352.56 43037.41 47987.78 2019-11-23 14:23:42.000 327 21224.93 352.50 43037.44 47987.78 2019-11-23 14:23:43.000 327 21224.97 352.44 43037.44 47987.78 2019-11-23 14:23:44.000 327 21225.00 352.37 43037.49 47987.84 2019-11-23 14:23:45.000 327 21224.96 352.35 43037.56 47987.86 2019-11-23 14:23:46.000 327 21224.98 352.31 43037.60 47987.91 2019-11-23 14:23:47.000 327 21225.03 352.27 43037.63 47987.96 2019-11-23 14:23:48.000 327 21225.04 352.24 43037.65 47988.00 2019-11-23 14:23:49.000 327 21225.02 352.24 43037.68 47988.02 2019-11-23 14:23:50.000 327 21225.03 352.27 43037.66 47988.03 2019-11-23 14:23:51.000 327 21225.02 352.30 43037.63 47988.03 2019-11-23 14:23:52.000 327 21224.99 352.32 43037.61 47987.98 2019-11-23 14:23:53.000 327 21225.03 352.28 43037.61 47988.00 2019-11-23 14:23:54.000 327 21225.00 352.26 43037.60 47987.97 2019-11-23 14:23:55.000 327 21224.99 352.25 43037.59 47987.99 2019-11-23 14:23:56.000 327 21225.02 352.23 43037.62 47987.98 2019-11-23 14:23:57.000 327 21225.01 352.25 43037.60 47988.00 2019-11-23 14:23:58.000 327 21224.98 352.27 43037.56 47987.97 2019-11-23 14:23:59.000 327 21225.00 352.24 43037.58 47987.94 2019-11-23 14:24:00.000 327 21225.02 352.19 43037.55 47987.95 2019-11-23 14:24:01.000 327 21225.05 352.15 43037.56 47987.93 2019-11-23 14:24:02.000 327 21225.06 352.12 43037.57 47987.98 2019-11-23 14:24:03.000 327 21225.02 352.11 43037.59 47987.98 2019-11-23 14:24:04.000 327 21225.02 352.06 43037.60 47987.98 2019-11-23 14:24:05.000 327 21225.04 352.06 43037.59 47987.98 2019-11-23 14:24:06.000 327 21225.05 352.03 43037.59 47988.00 2019-11-23 14:24:07.000 327 21225.03 352.03 43037.60 47988.00 2019-11-23 14:24:08.000 327 21225.03 352.02 43037.62 47988.01 2019-11-23 14:24:09.000 327 21225.04 352.00 43037.61 47988.03 2019-11-23 14:24:10.000 327 21225.10 351.97 43037.63 47988.03 2019-11-23 14:24:11.000 327 21225.05 351.94 43037.62 47988.02 2019-11-23 14:24:12.000 327 21225.03 351.92 43037.66 47988.01 2019-11-23 14:24:13.000 327 21225.01 351.91 43037.68 47988.02 2019-11-23 14:24:14.000 327 21225.03 351.88 43037.65 47988.03 2019-11-23 14:24:15.000 327 21225.02 351.90 43037.67 47988.02 2019-11-23 14:24:16.000 327 21225.06 351.93 43037.66 47988.02 2019-11-23 14:24:17.000 327 21225.08 351.92 43037.65 47988.02 2019-11-23 14:24:18.000 327 21225.05 351.92 43037.65 47988.04 2019-11-23 14:24:19.000 327 21225.01 351.92 43037.64 47988.02 2019-11-23 14:24:20.000 327 21225.03 351.94 43037.65 47988.02 2019-11-23 14:24:21.000 327 21225.02 351.94 43037.66 47988.00 2019-11-23 14:24:22.000 327 21225.06 351.88 43037.68 47988.07 2019-11-23 14:24:23.000 327 21225.10 351.88 43037.67 47988.07 2019-11-23 14:24:24.000 327 21225.14 351.87 43037.71 47988.12 2019-11-23 14:24:25.000 327 21225.16 351.89 43037.70 47988.11 2019-11-23 14:24:26.000 327 21225.16 351.88 43037.72 47988.13 2019-11-23 14:24:27.000 327 21225.19 351.88 43037.71 47988.16 2019-11-23 14:24:28.000 327 21225.18 351.86 43037.73 47988.15 2019-11-23 14:24:29.000 327 21225.17 351.84 43037.73 47988.15 2019-11-23 14:24:30.000 327 21225.15 351.85 43037.76 47988.19 2019-11-23 14:24:31.000 327 21225.16 351.85 43037.76 47988.19 2019-11-23 14:24:32.000 327 21225.15 351.80 43037.80 47988.19 2019-11-23 14:24:33.000 327 21225.14 351.81 43037.76 47988.19 2019-11-23 14:24:34.000 327 21225.14 351.82 43037.78 47988.20 2019-11-23 14:24:35.000 327 21225.12 351.81 43037.78 47988.19 2019-11-23 14:24:36.000 327 21225.13 351.84 43037.76 47988.19 2019-11-23 14:24:37.000 327 21225.13 351.86 43037.74 47988.18 2019-11-23 14:24:38.000 327 21225.16 351.88 43037.76 47988.20 2019-11-23 14:24:39.000 327 21225.18 351.87 43037.75 47988.17 2019-11-23 14:24:40.000 327 21225.18 351.86 43037.74 47988.16 2019-11-23 14:24:41.000 327 21225.17 351.86 43037.77 47988.15 2019-11-23 14:24:42.000 327 21225.16 351.85 43037.75 47988.16 2019-11-23 14:24:43.000 327 21225.21 351.86 43037.73 47988.16 2019-11-23 14:24:44.000 327 21225.22 351.88 43037.71 47988.17 2019-11-23 14:24:45.000 327 21225.26 351.87 43037.70 47988.20 2019-11-23 14:24:46.000 327 21225.26 351.91 43037.68 47988.18 2019-11-23 14:24:47.000 327 21225.28 351.90 43037.62 47988.18 2019-11-23 14:24:48.000 327 21225.31 351.88 43037.64 47988.17 2019-11-23 14:24:49.000 327 21225.31 351.85 43037.67 47988.16 2019-11-23 14:24:50.000 327 21225.30 351.85 43037.69 47988.18 2019-11-23 14:24:51.000 327 21225.28 351.84 43037.65 47988.16 2019-11-23 14:24:52.000 327 21225.28 351.85 43037.67 47988.18 2019-11-23 14:24:53.000 327 21225.25 351.84 43037.69 47988.15 2019-11-23 14:24:54.000 327 21225.26 351.86 43037.67 47988.17 2019-11-23 14:24:55.000 327 21225.28 351.82 43037.69 47988.19 2019-11-23 14:24:56.000 327 21225.29 351.81 43037.71 47988.18 2019-11-23 14:24:57.000 327 21225.27 351.82 43037.71 47988.21 2019-11-23 14:24:58.000 327 21225.24 351.78 43037.72 47988.19 2019-11-23 14:24:59.000 327 21225.26 351.75 43037.75 47988.22 2019-11-23 14:25:00.000 327 21225.27 351.72 43037.82 47988.26 2019-11-23 14:25:01.000 327 21225.27 351.73 43037.84 47988.27 2019-11-23 14:25:02.000 327 21225.27 351.76 43037.81 47988.29 2019-11-23 14:25:03.000 327 21225.29 351.77 43037.82 47988.31 2019-11-23 14:25:04.000 327 21225.30 351.78 43037.80 47988.33 2019-11-23 14:25:05.000 327 21225.28 351.81 43037.80 47988.32 2019-11-23 14:25:06.000 327 21225.32 351.82 43037.79 47988.31 2019-11-23 14:25:07.000 327 21225.31 351.81 43037.75 47988.28 2019-11-23 14:25:08.000 327 21225.34 351.81 43037.70 47988.27 2019-11-23 14:25:09.000 327 21225.35 351.79 43037.70 47988.22 2019-11-23 14:25:10.000 327 21225.35 351.76 43037.69 47988.20 2019-11-23 14:25:11.000 327 21225.36 351.73 43037.66 47988.21 2019-11-23 14:25:12.000 327 21225.33 351.69 43037.67 47988.19 2019-11-23 14:25:13.000 327 21225.31 351.64 43037.69 47988.18 2019-11-23 14:25:14.000 327 21225.30 351.63 43037.71 47988.21 2019-11-23 14:25:15.000 327 21225.32 351.56 43037.70 47988.20 2019-11-23 14:25:16.000 327 21225.28 351.46 43037.71 47988.21 2019-11-23 14:25:17.000 327 21225.22 351.38 43037.72 47988.16 2019-11-23 14:25:18.000 327 21225.21 351.33 43037.70 47988.20 2019-11-23 14:25:19.000 327 21225.20 351.29 43037.72 47988.22 2019-11-23 14:25:20.000 327 21225.22 351.25 43037.71 47988.20 2019-11-23 14:25:21.000 327 21225.20 351.22 43037.73 47988.22 2019-11-23 14:25:22.000 327 21225.21 351.15 43037.78 47988.21 2019-11-23 14:25:23.000 327 21225.24 351.15 43037.79 47988.20 2019-11-23 14:25:24.000 327 21225.26 351.14 43037.78 47988.22 2019-11-23 14:25:25.000 327 21225.28 351.08 43037.81 47988.20 2019-11-23 14:25:26.000 327 21225.26 351.03 43037.78 47988.21 2019-11-23 14:25:27.000 327 21225.24 350.98 43037.75 47988.20 2019-11-23 14:25:28.000 327 21225.23 350.91 43037.74 47988.19 2019-11-23 14:25:29.000 327 21225.21 350.89 43037.74 47988.17 2019-11-23 14:25:30.000 327 21225.22 350.86 43037.72 47988.15 2019-11-23 14:25:31.000 327 21225.23 350.82 43037.70 47988.14 2019-11-23 14:25:32.000 327 21225.24 350.79 43037.66 47988.10 2019-11-23 14:25:33.000 327 21225.22 350.75 43037.68 47988.11 2019-11-23 14:25:34.000 327 21225.19 350.73 43037.68 47988.08 2019-11-23 14:25:35.000 327 21225.21 350.69 43037.68 47988.10 2019-11-23 14:25:36.000 327 21225.22 350.65 43037.69 47988.08 2019-11-23 14:25:37.000 327 21225.22 350.63 43037.70 47988.12 2019-11-23 14:25:38.000 327 21225.25 350.63 43037.72 47988.11 2019-11-23 14:25:39.000 327 21225.27 350.60 43037.71 47988.15 2019-11-23 14:25:40.000 327 21225.29 350.62 43037.74 47988.12 2019-11-23 14:25:41.000 327 21225.32 350.62 43037.72 47988.15 2019-11-23 14:25:42.000 327 21225.37 350.63 43037.72 47988.20 2019-11-23 14:25:43.000 327 21225.45 350.63 43037.70 47988.16 2019-11-23 14:25:44.000 327 21225.47 350.65 43037.67 47988.24 2019-11-23 14:25:45.000 327 21225.53 350.62 43037.73 47988.25 2019-11-23 14:25:46.000 327 21225.59 350.60 43037.73 47988.24 2019-11-23 14:25:47.000 327 21225.63 350.61 43037.74 47988.29 2019-11-23 14:25:48.000 327 21225.65 350.59 43037.78 47988.35 2019-11-23 14:25:49.000 327 21225.67 350.58 43037.77 47988.32 2019-11-23 14:25:50.000 327 21225.67 350.56 43037.79 47988.38 2019-11-23 14:25:51.000 327 21225.66 350.57 43037.80 47988.39 2019-11-23 14:25:52.000 327 21225.63 350.57 43037.83 47988.39 2019-11-23 14:25:53.000 327 21225.66 350.55 43037.81 47988.39 2019-11-23 14:25:54.000 327 21225.67 350.52 43037.81 47988.42 2019-11-23 14:25:55.000 327 21225.68 350.51 43037.80 47988.43 2019-11-23 14:25:56.000 327 21225.71 350.51 43037.80 47988.38 2019-11-23 14:25:57.000 327 21225.69 350.49 43037.79 47988.39 2019-11-23 14:25:58.000 327 21225.67 350.49 43037.74 47988.38 2019-11-23 14:25:59.000 327 21225.63 350.53 43037.75 47988.35 2019-11-23 14:26:00.000 327 21225.64 350.51 43037.74 47988.34 2019-11-23 14:26:01.000 327 21225.65 350.50 43037.75 47988.35 2019-11-23 14:26:02.000 327 21225.64 350.49 43037.76 47988.36 2019-11-23 14:26:03.000 327 21225.64 350.50 43037.74 47988.33 2019-11-23 14:26:04.000 327 21225.60 350.50 43037.75 47988.32 2019-11-23 14:26:05.000 327 21225.64 350.53 43037.74 47988.33 2019-11-23 14:26:06.000 327 21225.63 350.53 43037.75 47988.30 2019-11-23 14:26:07.000 327 21225.58 350.54 43037.73 47988.30 2019-11-23 14:26:08.000 327 21225.62 350.56 43037.72 47988.30 2019-11-23 14:26:09.000 327 21225.56 350.57 43037.71 47988.33 2019-11-23 14:26:10.000 327 21225.53 350.54 43037.72 47988.28 2019-11-23 14:26:11.000 327 21225.52 350.52 43037.72 47988.28 2019-11-23 14:26:12.000 327 21225.52 350.51 43037.75 47988.28 2019-11-23 14:26:13.000 327 21225.51 350.51 43037.71 47988.26 2019-11-23 14:26:14.000 327 21225.51 350.51 43037.72 47988.28 2019-11-23 14:26:15.000 327 21225.53 350.49 43037.70 47988.28 2019-11-23 14:26:16.000 327 21225.56 350.48 43037.75 47988.27 2019-11-23 14:26:17.000 327 21225.56 350.45 43037.73 47988.31 2019-11-23 14:26:18.000 327 21225.54 350.45 43037.73 47988.29 2019-11-23 14:26:19.000 327 21225.52 350.46 43037.71 47988.28 2019-11-23 14:26:20.000 327 21225.49 350.48 43037.69 47988.28 2019-11-23 14:26:21.000 327 21225.50 350.48 43037.68 47988.24 2019-11-23 14:26:22.000 327 21225.50 350.44 43037.65 47988.21 2019-11-23 14:26:23.000 327 21225.49 350.42 43037.65 47988.21 2019-11-23 14:26:24.000 327 21225.47 350.37 43037.65 47988.18 2019-11-23 14:26:25.000 327 21225.46 350.35 43037.64 47988.17 2019-11-23 14:26:26.000 327 21225.44 350.35 43037.58 47988.16 2019-11-23 14:26:27.000 327 21225.46 350.32 43037.57 47988.18 2019-11-23 14:26:28.000 327 21225.46 350.31 43037.58 47988.17 2019-11-23 14:26:29.000 327 21225.47 350.32 43037.57 47988.17 2019-11-23 14:26:30.000 327 21225.50 350.34 43037.53 47988.17 2019-11-23 14:26:31.000 327 21225.52 350.34 43037.54 47988.19 2019-11-23 14:26:32.000 327 21225.55 350.33 43037.50 47988.16 2019-11-23 14:26:33.000 327 21225.59 350.30 43037.52 47988.15 2019-11-23 14:26:34.000 327 21225.63 350.22 43037.53 47988.16 2019-11-23 14:26:35.000 327 21225.67 350.14 43037.53 47988.19 2019-11-23 14:26:36.000 327 21225.68 350.06 43037.57 47988.22 2019-11-23 14:26:37.000 327 21225.66 349.99 43037.62 47988.26 2019-11-23 14:26:38.000 327 21225.66 349.95 43037.64 47988.28 2019-11-23 14:26:39.000 327 21225.65 349.91 43037.64 47988.33 2019-11-23 14:26:40.000 327 21225.64 349.88 43037.69 47988.35 2019-11-23 14:26:41.000 327 21225.59 349.87 43037.71 47988.34 2019-11-23 14:26:42.000 327 21225.59 349.86 43037.69 47988.38 2019-11-23 14:26:43.000 327 21225.57 349.84 43037.70 47988.38 2019-11-23 14:26:44.000 327 21225.58 349.79 43037.72 47988.37 2019-11-23 14:26:45.000 327 21225.60 349.71 43037.74 47988.37 2019-11-23 14:26:46.000 327 21225.60 349.70 43037.74 47988.38 2019-11-23 14:26:47.000 327 21225.61 349.67 43037.76 47988.36 2019-11-23 14:26:48.000 327 21225.62 349.67 43037.75 47988.39 2019-11-23 14:26:49.000 327 21225.57 349.64 43037.75 47988.40 2019-11-23 14:26:50.000 327 21225.60 349.61 43037.75 47988.37 2019-11-23 14:26:51.000 327 21225.58 349.63 43037.74 47988.39 2019-11-23 14:26:52.000 327 21225.55 349.69 43037.73 47988.36 2019-11-23 14:26:53.000 327 21225.53 349.75 43037.70 47988.35 2019-11-23 14:26:54.000 327 21225.52 349.77 43037.61 47988.27 2019-11-23 14:26:55.000 327 21225.49 349.79 43037.57 47988.22 2019-11-23 14:26:56.000 327 21225.49 349.82 43037.52 47988.18 2019-11-23 14:26:57.000 327 21225.50 349.82 43037.50 47988.10 2019-11-23 14:26:58.000 327 21225.49 349.82 43037.42 47988.08 2019-11-23 14:26:59.000 327 21225.52 349.79 43037.36 47988.04 2019-11-23 14:27:00.000 327 21225.55 349.70 43037.35 47988.02 2019-11-23 14:27:01.000 327 21225.56 349.56 43037.38 47988.02 2019-11-23 14:27:02.000 327 21225.58 349.44 43037.42 47988.06 2019-11-23 14:27:03.000 327 21225.61 349.41 43037.50 47988.09 2019-11-23 14:27:04.000 327 21225.56 349.49 43037.48 47988.11 2019-11-23 14:27:05.000 327 21225.52 349.57 43037.46 47988.14 2019-11-23 14:27:06.000 327 21225.52 349.52 43037.41 47988.04 2019-11-23 14:27:07.000 327 21225.51 349.51 43037.35 47988.00 2019-11-23 14:27:08.000 327 21225.53 349.52 43037.31 47987.94 2019-11-23 14:27:09.000 327 21225.52 349.50 43037.29 47987.94 2019-11-23 14:27:10.000 327 21225.46 349.48 43037.26 47987.91 2019-11-23 14:27:11.000 327 21225.48 349.46 43037.24 47987.88 2019-11-23 14:27:12.000 327 21225.46 349.48 43037.22 47987.87 2019-11-23 14:27:13.000 327 21225.50 349.48 43037.19 47987.82 2019-11-23 14:27:14.000 327 21225.49 349.48 43037.17 47987.81 2019-11-23 14:27:15.000 327 21225.50 349.45 43037.13 47987.79 2019-11-23 14:27:16.000 327 21225.51 349.40 43037.09 47987.78 2019-11-23 14:27:17.000 327 21225.51 349.38 43037.05 47987.76 2019-11-23 14:27:18.000 327 21225.50 349.40 43037.03 47987.74 2019-11-23 14:27:19.000 327 21225.51 349.38 43037.02 47987.72 2019-11-23 14:27:20.000 327 21225.52 349.35 43036.99 47987.68 2019-11-23 14:27:21.000 327 21225.52 349.32 43036.96 47987.65 2019-11-23 14:27:22.000 327 21225.55 349.27 43036.91 47987.62 2019-11-23 14:27:23.000 327 21225.61 349.16 43036.93 47987.60 2019-11-23 14:27:24.000 327 21225.70 348.95 43036.99 47987.64 2019-11-23 14:27:25.000 327 21225.80 348.77 43037.04 47987.71 2019-11-23 14:27:26.000 327 21225.91 348.68 43037.11 47987.82 2019-11-23 14:27:27.000 327 21225.99 348.64 43037.19 47987.92 2019-11-23 14:27:28.000 327 21226.04 348.58 43037.25 47988.04 2019-11-23 14:27:29.000 327 21226.09 348.54 43037.28 47988.08 2019-11-23 14:27:30.000 327 21226.12 348.49 43037.30 47988.15 2019-11-23 14:27:31.000 327 21226.14 348.43 43037.32 47988.17 2019-11-23 14:27:32.000 327 21226.16 348.38 43037.31 47988.22 2019-11-23 14:27:33.000 327 21226.18 348.34 43037.33 47988.23 2019-11-23 14:27:34.000 327 21226.16 348.27 43037.37 47988.21 2019-11-23 14:27:35.000 327 21226.14 348.22 43037.36 47988.25 2019-11-23 14:27:36.000 327 21226.20 348.18 43037.40 47988.27 2019-11-23 14:27:37.000 327 21226.18 348.07 43037.43 47988.28 2019-11-23 14:27:38.000 327 21226.13 348.00 43037.45 47988.31 2019-11-23 14:27:39.000 327 21226.15 347.95 43037.47 47988.32 2019-11-23 14:27:40.000 327 21226.18 347.89 43037.50 47988.34 2019-11-23 14:27:41.000 327 21226.23 347.84 43037.56 47988.40 2019-11-23 14:27:42.000 327 21226.31 347.80 43037.53 47988.43 2019-11-23 14:27:43.000 327 21226.34 347.75 43037.55 47988.45 2019-11-23 14:27:44.000 327 21226.34 347.80 43037.52 47988.47 2019-11-23 14:27:45.000 327 21226.35 347.94 43037.46 47988.50 2019-11-23 14:27:46.000 327 21226.32 348.07 43037.38 47988.41 2019-11-23 14:27:47.000 327 21226.28 348.12 43037.29 47988.30 2019-11-23 14:27:48.000 327 21226.27 348.09 43037.21 47988.25 2019-11-23 14:27:49.000 327 21226.23 348.00 43037.19 47988.18 2019-11-23 14:27:50.000 327 21226.14 347.97 43037.18 47988.11 2019-11-23 14:27:51.000 327 21226.10 347.94 43037.17 47988.11 2019-11-23 14:27:52.000 327 21226.03 347.96 43037.14 47988.06 2019-11-23 14:27:53.000 327 21225.97 347.98 43037.13 47988.04 2019-11-23 14:27:54.000 327 21225.93 347.95 43037.12 47987.97 2019-11-23 14:27:55.000 327 21225.92 347.84 43037.13 47987.95 2019-11-23 14:27:56.000 327 21225.91 347.71 43037.15 47987.93 2019-11-23 14:27:57.000 327 21225.87 347.59 43037.18 47987.94 2019-11-23 14:27:58.000 327 21225.90 347.51 43037.22 47987.99 2019-11-23 14:27:59.000 327 21226.00 347.55 43037.24 47988.03 2019-11-23 14:28:00.000 327 21226.10 347.55 43037.26 47988.11 2019-11-23 14:28:01.000 327 21226.16 347.50 43037.29 47988.12 2019-11-23 14:28:02.000 327 21226.18 347.48 43037.27 47988.15 2019-11-23 14:28:03.000 327 21226.22 347.44 43037.27 47988.16 2019-11-23 14:28:04.000 327 21226.23 347.45 43037.27 47988.19 2019-11-23 14:28:05.000 327 21226.24 347.46 43037.25 47988.19 2019-11-23 14:28:06.000 327 21226.28 347.47 43037.25 47988.22 2019-11-23 14:28:07.000 327 21226.27 347.45 43037.24 47988.22 2019-11-23 14:28:08.000 327 21226.26 347.43 43037.21 47988.21 2019-11-23 14:28:09.000 327 21226.30 347.38 43037.27 47988.23 2019-11-23 14:28:10.000 327 21226.32 347.35 43037.32 47988.28 2019-11-23 14:28:11.000 327 21226.34 347.33 43037.31 47988.28 2019-11-23 14:28:12.000 327 21226.38 347.33 43037.35 47988.32 2019-11-23 14:28:13.000 327 21226.47 347.42 43037.34 47988.33 2019-11-23 14:28:14.000 327 21226.68 347.51 43037.32 47988.40 2019-11-23 14:28:15.000 327 21226.79 347.59 43037.25 47988.46 2019-11-23 14:28:16.000 327 21226.86 347.62 43037.23 47988.44 2019-11-23 14:28:17.000 327 21226.87 347.57 43037.23 47988.45 2019-11-23 14:28:18.000 327 21226.76 347.40 43037.29 47988.45 2019-11-23 14:28:19.000 327 21226.70 347.29 43037.37 47988.44 2019-11-23 14:28:20.000 327 21226.68 347.26 43037.44 47988.50 2019-11-23 14:28:21.000 327 21226.62 347.26 43037.46 47988.55 2019-11-23 14:28:22.000 327 21226.61 347.24 43037.48 47988.56 2019-11-23 14:28:23.000 327 21226.63 347.22 43037.51 47988.56 2019-11-23 14:28:24.000 327 21226.63 347.19 43037.52 47988.60 2019-11-23 14:28:25.000 327 21226.58 347.15 43037.53 47988.58 2019-11-23 14:28:26.000 327 21226.53 347.09 43037.55 47988.58 2019-11-23 14:28:27.000 327 21226.46 347.00 43037.58 47988.56 2019-11-23 14:28:28.000 327 21226.34 346.95 43037.60 47988.55 2019-11-23 14:28:29.000 327 21226.27 346.92 43037.58 47988.51 2019-11-23 14:28:30.000 327 21226.24 346.88 43037.59 47988.50 2019-11-23 14:28:31.000 327 21226.21 346.85 43037.58 47988.49 2019-11-23 14:28:32.000 327 21226.20 346.85 43037.59 47988.42 2019-11-23 14:28:33.000 327 21226.15 346.93 43037.60 47988.46 2019-11-23 14:28:34.000 327 21226.13 347.04 43037.55 47988.41 2019-11-23 14:28:35.000 327 21226.13 347.09 43037.51 47988.38 2019-11-23 14:28:36.000 327 21226.18 347.13 43037.48 47988.38 2019-11-23 14:28:37.000 327 21226.20 347.12 43037.43 47988.32 2019-11-23 14:28:38.000 327 21226.18 347.13 43037.45 47988.32 2019-11-23 14:28:39.000 327 21226.19 347.13 43037.45 47988.31 2019-11-23 14:28:40.000 327 21226.17 347.13 43037.44 47988.27 2019-11-23 14:28:41.000 327 21226.17 347.09 43037.46 47988.28 2019-11-23 14:28:42.000 327 21226.13 347.08 43037.47 47988.31 2019-11-23 14:28:43.000 327 21226.12 347.08 43037.48 47988.31 2019-11-23 14:28:44.000 327 21226.12 347.07 43037.47 47988.31 2019-11-23 14:28:45.000 327 21226.13 347.09 43037.45 47988.33 2019-11-23 14:28:46.000 327 21226.13 347.13 43037.42 47988.31 2019-11-23 14:28:47.000 327 21226.10 347.14 43037.40 47988.30 2019-11-23 14:28:48.000 327 21226.09 347.19 43037.40 47988.26 2019-11-23 14:28:49.000 327 21226.12 347.21 43037.37 47988.25 2019-11-23 14:28:50.000 327 21226.15 347.23 43037.34 47988.23 2019-11-23 14:28:51.000 327 21226.16 347.21 43037.33 47988.19 2019-11-23 14:28:52.000 327 21226.19 347.21 43037.25 47988.19 2019-11-23 14:28:53.000 327 21226.19 347.21 43037.26 47988.20 2019-11-23 14:28:54.000 327 21226.20 347.19 43037.26 47988.17 2019-11-23 14:28:55.000 327 21226.21 347.16 43037.29 47988.20 2019-11-23 14:28:56.000 327 21226.24 347.14 43037.27 47988.17 2019-11-23 14:28:57.000 327 21226.28 347.11 43037.28 47988.20 2019-11-23 14:28:58.000 327 21226.29 347.11 43037.27 47988.21 2019-11-23 14:28:59.000 327 21226.33 347.12 43037.25 47988.22 2019-11-23 14:29:00.000 327 21226.38 347.12 43037.24 47988.23 2019-11-23 14:29:01.000 327 21226.39 347.13 43037.23 47988.26 2019-11-23 14:29:02.000 327 21226.41 347.14 43037.21 47988.25 2019-11-23 14:29:03.000 327 21226.47 347.16 43037.19 47988.25 2019-11-23 14:29:04.000 327 21226.54 347.18 43037.20 47988.26 2019-11-23 14:29:05.000 327 21226.59 347.16 43037.21 47988.25 2019-11-23 14:29:06.000 327 21226.63 347.13 43037.22 47988.30 2019-11-23 14:29:07.000 327 21226.68 347.08 43037.25 47988.35 2019-11-23 14:29:08.000 327 21226.68 347.05 43037.30 47988.36 2019-11-23 14:29:09.000 327 21226.65 346.97 43037.34 47988.41 2019-11-23 14:29:10.000 327 21226.64 346.90 43037.41 47988.44 2019-11-23 14:29:11.000 327 21226.66 346.87 43037.44 47988.48 2019-11-23 14:29:12.000 327 21226.65 346.83 43037.51 47988.50 2019-11-23 14:29:13.000 327 21226.68 346.78 43037.55 47988.55 2019-11-23 14:29:14.000 327 21226.69 346.75 43037.62 47988.60 2019-11-23 14:29:15.000 327 21226.72 346.71 43037.63 47988.66 2019-11-23 14:29:16.000 327 21226.75 346.72 43037.69 47988.71 2019-11-23 14:29:17.000 327 21226.75 346.70 43037.69 47988.72 2019-11-23 14:29:18.000 327 21226.77 346.69 43037.71 47988.75 2019-11-23 14:29:19.000 327 21226.78 346.66 43037.75 47988.80 2019-11-23 14:29:20.000 327 21226.77 346.64 43037.76 47988.80 2019-11-23 14:29:21.000 327 21226.78 346.64 43037.79 47988.85 2019-11-23 14:29:22.000 327 21226.83 346.69 43037.81 47988.89 2019-11-23 14:29:23.000 327 21226.85 346.77 43037.79 47988.89 2019-11-23 14:29:24.000 327 21226.79 346.84 43037.75 47988.88 2019-11-23 14:29:25.000 327 21226.71 346.89 43037.71 47988.82 2019-11-23 14:29:26.000 327 21226.66 346.92 43037.68 47988.76 2019-11-23 14:29:27.000 327 21226.68 346.91 43037.70 47988.70 2019-11-23 14:29:28.000 327 21226.68 346.88 43037.63 47988.67 2019-11-23 14:29:29.000 327 21226.69 346.87 43037.62 47988.68 2019-11-23 14:29:30.000 327 21226.74 346.85 43037.64 47988.69 2019-11-23 14:29:31.000 327 21226.73 346.88 43037.66 47988.67 2019-11-23 14:29:32.000 327 21226.75 346.90 43037.65 47988.71 2019-11-23 14:29:33.000 327 21226.74 346.91 43037.63 47988.70 2019-11-23 14:29:34.000 327 21226.76 346.90 43037.65 47988.70 2019-11-23 14:29:35.000 327 21226.76 346.95 43037.59 47988.72 2019-11-23 14:29:36.000 327 21226.74 346.97 43037.60 47988.69 2019-11-23 14:29:37.000 327 21226.73 346.99 43037.60 47988.69 2019-11-23 14:29:38.000 327 21226.69 346.99 43037.59 47988.66 2019-11-23 14:29:39.000 327 21226.67 346.98 43037.57 47988.62 2019-11-23 14:29:40.000 327 21226.61 346.94 43037.62 47988.63 2019-11-23 14:29:41.000 327 21226.56 346.89 43037.62 47988.60 2019-11-23 14:29:42.000 327 21226.56 346.88 43037.68 47988.65 2019-11-23 14:29:43.000 327 21226.57 346.88 43037.72 47988.64 2019-11-23 14:29:44.000 327 21226.56 346.94 43037.69 47988.66 2019-11-23 14:29:45.000 327 21226.57 346.97 43037.68 47988.64 2019-11-23 14:29:46.000 327 21226.57 347.02 43037.68 47988.67 2019-11-23 14:29:47.000 327 21226.58 347.04 43037.67 47988.65 2019-11-23 14:29:48.000 327 21226.59 347.08 43037.63 47988.63 2019-11-23 14:29:49.000 327 21226.57 347.15 43037.62 47988.65 2019-11-23 14:29:50.000 327 21226.58 347.17 43037.60 47988.63 2019-11-23 14:29:51.000 327 21226.58 347.21 43037.60 47988.59 2019-11-23 14:29:52.000 327 21226.57 347.29 43037.60 47988.58 2019-11-23 14:29:53.000 327 21226.55 347.36 43037.56 47988.57 2019-11-23 14:29:54.000 327 21226.53 347.41 43037.50 47988.54 2019-11-23 14:29:55.000 327 21226.54 347.44 43037.47 47988.49 2019-11-23 14:29:56.000 327 21226.52 347.49 43037.45 47988.48 2019-11-23 14:29:57.000 327 21226.52 347.49 43037.44 47988.41 2019-11-23 14:29:58.000 327 21226.51 347.52 43037.38 47988.41 2019-11-23 14:29:59.000 327 21226.50 347.53 43037.34 47988.40 2019-11-23 14:30:00.000 327 21226.53 347.54 43037.36 47988.39 2019-11-23 14:30:01.000 327 21226.57 347.56 43037.37 47988.42 2019-11-23 14:30:02.000 327 21226.59 347.57 43037.35 47988.41 2019-11-23 14:30:03.000 327 21226.60 347.61 43037.35 47988.43 2019-11-23 14:30:04.000 327 21226.62 347.63 43037.36 47988.41 2019-11-23 14:30:05.000 327 21226.62 347.68 43037.34 47988.37 2019-11-23 14:30:06.000 327 21226.61 347.75 43037.32 47988.41 2019-11-23 14:30:07.000 327 21226.59 347.78 43037.30 47988.37 2019-11-23 14:30:08.000 327 21226.61 347.78 43037.30 47988.37 2019-11-23 14:30:09.000 327 21226.62 347.80 43037.31 47988.35 2019-11-23 14:30:10.000 327 21226.63 347.87 43037.31 47988.38 2019-11-23 14:30:11.000 327 21226.68 347.90 43037.26 47988.37 2019-11-23 14:30:12.000 327 21226.72 347.91 43037.25 47988.36 2019-11-23 14:30:13.000 327 21226.72 347.96 43037.22 47988.32 2019-11-23 14:30:14.000 327 21226.69 348.00 43037.24 47988.35 2019-11-23 14:30:15.000 327 21226.73 348.00 43037.22 47988.35 2019-11-23 14:30:16.000 327 21226.72 348.03 43037.24 47988.33 2019-11-23 14:30:17.000 327 21226.73 348.03 43037.23 47988.34 2019-11-23 14:30:18.000 327 21226.74 348.03 43037.25 47988.34 2019-11-23 14:30:19.000 327 21226.75 348.04 43037.24 47988.37 2019-11-23 14:30:20.000 327 21226.73 348.04 43037.27 47988.34 2019-11-23 14:30:21.000 327 21226.73 348.07 43037.29 47988.37 2019-11-23 14:30:22.000 327 21226.71 348.10 43037.28 47988.37 2019-11-23 14:30:23.000 327 21226.70 348.12 43037.27 47988.37 2019-11-23 14:30:24.000 327 21226.72 348.14 43037.27 47988.37 2019-11-23 14:30:25.000 327 21226.69 348.20 43037.25 47988.37 2019-11-23 14:30:26.000 327 21226.66 348.24 43037.27 47988.38 2019-11-23 14:30:27.000 327 21226.63 348.33 43037.22 47988.36 2019-11-23 14:30:28.000 327 21226.61 348.41 43037.17 47988.31 2019-11-23 14:30:29.000 327 21226.62 348.42 43037.13 47988.28 2019-11-23 14:30:30.000 327 21226.60 348.39 43037.17 47988.26 2019-11-23 14:30:31.000 327 21226.59 348.40 43037.17 47988.24 2019-11-23 14:30:32.000 327 21226.60 348.44 43037.14 47988.22 2019-11-23 14:30:33.000 327 21226.59 348.45 43037.14 47988.23 2019-11-23 14:30:34.000 327 21226.57 348.47 43037.15 47988.22 2019-11-23 14:30:35.000 327 21226.52 348.46 43037.15 47988.21 2019-11-23 14:30:36.000 327 21226.51 348.51 43037.18 47988.20 2019-11-23 14:30:37.000 327 21226.47 348.59 43037.18 47988.22 2019-11-23 14:30:38.000 327 21226.42 348.66 43037.16 47988.18 2019-11-23 14:30:39.000 327 21226.37 348.66 43037.16 47988.16 2019-11-23 14:30:40.000 327 21226.34 348.71 43037.14 47988.11 2019-11-23 14:30:41.000 327 21226.31 348.74 43037.15 47988.11 2019-11-23 14:30:42.000 327 21226.29 348.78 43037.15 47988.09 2019-11-23 14:30:43.000 327 21226.27 348.84 43037.12 47988.10 2019-11-23 14:30:44.000 327 21226.29 348.97 43037.08 47988.06 2019-11-23 14:30:45.000 327 21226.27 349.05 43037.02 47988.03 2019-11-23 14:30:46.000 327 21226.29 349.08 43036.97 47987.99 2019-11-23 14:30:47.000 327 21226.27 349.14 43036.93 47987.92 2019-11-23 14:30:48.000 327 21226.31 349.12 43036.93 47987.90 2019-11-23 14:30:49.000 327 21226.33 349.12 43036.87 47987.87 2019-11-23 14:30:50.000 327 21226.33 349.15 43036.87 47987.84 2019-11-23 14:30:51.000 327 21226.33 349.15 43036.88 47987.88 2019-11-23 14:30:52.000 327 21226.34 349.14 43036.87 47987.84 2019-11-23 14:30:53.000 327 21226.39 349.10 43036.93 47987.85 2019-11-23 14:30:54.000 327 21226.44 349.08 43036.91 47987.87 2019-11-23 14:30:55.000 327 21226.46 349.04 43036.90 47987.92 2019-11-23 14:30:56.000 327 21226.48 349.03 43036.94 47987.97 2019-11-23 14:30:57.000 327 21226.50 349.05 43036.93 47987.97 2019-11-23 14:30:58.000 327 21226.53 349.05 43036.95 47988.00 2019-11-23 14:30:59.000 327 21226.51 349.05 43036.97 47988.00 2019-11-23 14:31:00.000 327 21226.52 349.05 43036.99 47988.02 2019-11-23 14:31:01.000 327 21226.52 349.03 43036.96 47988.05 2019-11-23 14:31:02.000 327 21226.52 349.05 43036.95 47988.06 2019-11-23 14:31:03.000 327 21226.50 349.05 43037.00 47988.06 2019-11-23 14:31:04.000 327 21226.48 349.07 43036.98 47988.04 2019-11-23 14:31:05.000 327 21226.49 349.04 43036.97 47987.98 2019-11-23 14:31:06.000 327 21226.49 349.00 43036.96 47988.01 2019-11-23 14:31:07.000 327 21226.46 348.95 43036.96 47988.00 2019-11-23 14:31:08.000 327 21226.45 348.90 43036.98 47988.00 2019-11-23 14:31:09.000 327 21226.43 348.87 43036.98 47988.04 2019-11-23 14:31:10.000 327 21226.46 348.82 43036.99 47988.03 2019-11-23 14:31:11.000 327 21226.45 348.82 43037.04 47988.07 2019-11-23 14:31:12.000 327 21226.46 348.79 43037.03 47988.08 2019-11-23 14:31:13.000 327 21226.48 348.75 43037.06 47988.09 2019-11-23 14:31:14.000 327 21226.48 348.74 43037.05 47988.09 2019-11-23 14:31:15.000 327 21226.50 348.75 43037.06 47988.11 2019-11-23 14:31:16.000 327 21226.48 348.76 43037.07 47988.10 2019-11-23 14:31:17.000 327 21226.51 348.74 43037.04 47988.11 2019-11-23 14:31:18.000 327 21226.51 348.73 43037.06 47988.08 2019-11-23 14:31:19.000 327 21226.52 348.76 43037.02 47988.10 2019-11-23 14:31:20.000 327 21226.54 348.78 43037.01 47988.10 2019-11-23 14:31:21.000 327 21226.52 348.82 43037.00 47988.07 2019-11-23 14:31:22.000 327 21226.51 348.84 43036.98 47988.06 2019-11-23 14:31:23.000 327 21226.52 348.86 43036.95 47988.03 2019-11-23 14:31:24.000 327 21226.58 348.87 43036.93 47988.04 2019-11-23 14:31:25.000 327 21226.60 348.88 43036.92 47988.00 2019-11-23 14:31:26.000 327 21226.58 348.88 43036.93 47988.01 2019-11-23 14:31:27.000 327 21226.56 348.85 43036.88 47987.98 2019-11-23 14:31:28.000 327 21226.55 348.82 43036.87 47987.98 2019-11-23 14:31:29.000 327 21226.49 348.79 43036.87 47987.94 2019-11-23 14:31:30.000 327 21226.49 348.74 43036.89 47987.92 2019-11-23 14:31:31.000 327 21226.49 348.70 43036.89 47987.94 2019-11-23 14:31:32.000 327 21226.48 348.70 43036.88 47987.94 2019-11-23 14:31:33.000 327 21226.48 348.69 43036.89 47987.89 2019-11-23 14:31:34.000 327 21226.48 348.67 43036.87 47987.93 2019-11-23 14:31:35.000 327 21226.49 348.66 43036.83 47987.92 2019-11-23 14:31:36.000 327 21226.49 348.66 43036.83 47987.88 2019-11-23 14:31:37.000 327 21226.48 348.66 43036.78 47987.87 2019-11-23 14:31:38.000 327 21226.52 348.65 43036.77 47987.86 2019-11-23 14:31:39.000 327 21226.57 348.62 43036.77 47987.85 2019-11-23 14:31:40.000 327 21226.58 348.59 43036.78 47987.85 2019-11-23 14:31:41.000 327 21226.59 348.52 43036.77 47987.87 2019-11-23 14:31:42.000 327 21226.54 348.49 43036.76 47987.89 2019-11-23 14:31:43.000 327 21226.57 348.47 43036.79 47987.92 2019-11-23 14:31:44.000 327 21226.58 348.47 43036.81 47987.92 2019-11-23 14:31:45.000 327 21226.60 348.47 43036.82 47987.94 2019-11-23 14:31:46.000 327 21226.62 348.43 43036.82 47987.94 2019-11-23 14:31:47.000 327 21226.59 348.39 43036.83 47987.96 2019-11-23 14:31:48.000 327 21226.61 348.37 43036.85 47987.96 2019-11-23 14:31:49.000 327 21226.59 348.35 43036.88 47988.01 2019-11-23 14:31:50.000 327 21226.60 348.35 43036.88 47988.03 2019-11-23 14:31:51.000 327 21226.59 348.34 43036.89 47988.04 2019-11-23 14:31:52.000 327 21226.60 348.32 43036.91 47988.03 2019-11-23 14:31:53.000 327 21226.61 348.30 43036.89 47988.06 2019-11-23 14:31:54.000 327 21226.64 348.28 43036.92 47988.08 2019-11-23 14:31:55.000 327 21226.63 348.31 43036.92 47988.07 2019-11-23 14:31:56.000 327 21226.67 348.30 43036.89 47988.10 2019-11-23 14:31:57.000 327 21226.67 348.26 43036.88 47988.08 2019-11-23 14:31:58.000 327 21226.66 348.21 43036.93 47988.08 2019-11-23 14:31:59.000 327 21226.71 348.13 43036.92 47988.08 2019-11-23 14:32:00.000 327 21226.77 348.06 43036.95 47988.11 2019-11-23 14:32:01.000 327 21226.79 348.01 43036.98 47988.20 2019-11-23 14:32:02.000 327 21226.80 347.97 43037.00 47988.19 2019-11-23 14:32:03.000 327 21226.79 347.91 43037.05 47988.25 2019-11-23 14:32:04.000 327 21226.80 347.89 43037.03 47988.26 2019-11-23 14:32:05.000 327 21226.85 347.84 43037.06 47988.31 2019-11-23 14:32:06.000 327 21226.87 347.81 43037.09 47988.32 2019-11-23 14:32:07.000 327 21226.85 347.80 43037.13 47988.36 2019-11-23 14:32:08.000 327 21226.83 347.77 43037.13 47988.37 2019-11-23 14:32:09.000 327 21226.86 347.72 43037.18 47988.39 2019-11-23 14:32:10.000 327 21226.83 347.69 43037.16 47988.35 2019-11-23 14:32:11.000 327 21226.84 347.65 43037.19 47988.39 2019-11-23 14:32:12.000 327 21226.87 347.62 43037.20 47988.40 2019-11-23 14:32:13.000 327 21226.87 347.56 43037.22 47988.42 2019-11-23 14:32:14.000 327 21226.87 347.50 43037.23 47988.41 2019-11-23 14:32:15.000 327 21226.87 347.46 43037.23 47988.45 2019-11-23 14:32:16.000 327 21226.88 347.42 43037.24 47988.46 2019-11-23 14:32:17.000 327 21226.88 347.40 43037.28 47988.47 2019-11-23 14:32:18.000 327 21226.89 347.34 43037.29 47988.50 2019-11-23 14:32:19.000 327 21226.89 347.30 43037.23 47988.49 2019-11-23 14:32:20.000 327 21226.87 347.26 43037.26 47988.52 2019-11-23 14:32:21.000 327 21226.87 347.24 43037.28 47988.50 2019-11-23 14:32:22.000 327 21226.87 347.24 43037.29 47988.51 2019-11-23 14:32:23.000 327 21226.87 347.20 43037.30 47988.52 2019-11-23 14:32:24.000 327 21226.86 347.15 43037.30 47988.55 2019-11-23 14:32:25.000 327 21226.88 347.12 43037.34 47988.54 2019-11-23 14:32:26.000 327 21226.89 347.10 43037.34 47988.54 2019-11-23 14:32:27.000 327 21226.92 347.04 43037.34 47988.55 2019-11-23 14:32:28.000 327 21226.91 347.03 43037.36 47988.56 2019-11-23 14:32:29.000 327 21226.95 347.00 43037.33 47988.56 2019-11-23 14:32:30.000 327 21226.96 346.98 43037.34 47988.58 2019-11-23 14:32:31.000 327 21226.93 346.97 43037.35 47988.60 2019-11-23 14:32:32.000 327 21226.94 346.93 43037.35 47988.58 2019-11-23 14:32:33.000 327 21226.93 346.90 43037.31 47988.61 2019-11-23 14:32:34.000 327 21226.98 346.87 43037.36 47988.64 2019-11-23 14:32:35.000 327 21226.99 346.84 43037.41 47988.64 2019-11-23 14:32:36.000 327 21227.01 346.85 43037.42 47988.64 2019-11-23 14:32:37.000 327 21226.99 346.83 43037.39 47988.66 2019-11-23 14:32:38.000 327 21226.99 346.78 43037.43 47988.66 2019-11-23 14:32:39.000 327 21227.00 346.75 43037.46 47988.65 2019-11-23 14:32:40.000 327 21227.01 346.72 43037.45 47988.69 2019-11-23 14:32:41.000 327 21227.02 346.69 43037.46 47988.70 2019-11-23 14:32:42.000 327 21227.04 346.65 43037.47 47988.71 2019-11-23 14:32:43.000 327 21227.07 346.61 43037.51 47988.72 2019-11-23 14:32:44.000 327 21227.07 346.56 43037.50 47988.74 2019-11-23 14:32:45.000 327 21227.08 346.55 43037.50 47988.78 2019-11-23 14:32:46.000 327 21227.07 346.53 43037.50 47988.76 2019-11-23 14:32:47.000 327 21227.08 346.50 43037.49 47988.78 2019-11-23 14:32:48.000 327 21227.07 346.48 43037.54 47988.79 2019-11-23 14:32:49.000 327 21227.08 346.47 43037.55 47988.81 2019-11-23 14:32:50.000 327 21227.10 346.47 43037.50 47988.79 2019-11-23 14:32:51.000 327 21227.12 346.48 43037.51 47988.81 2019-11-23 14:32:52.000 327 21227.13 346.46 43037.47 47988.81 2019-11-23 14:32:53.000 327 21227.12 346.44 43037.46 47988.78 2019-11-23 14:32:54.000 327 21227.12 346.41 43037.47 47988.78 2019-11-23 14:32:55.000 327 21227.14 346.40 43037.46 47988.76 2019-11-23 14:32:56.000 327 21227.13 346.39 43037.45 47988.76 2019-11-23 14:32:57.000 327 21227.12 346.35 43037.44 47988.75 2019-11-23 14:32:58.000 327 21227.13 346.34 43037.43 47988.76 2019-11-23 14:32:59.000 327 21227.11 346.31 43037.44 47988.72 2019-11-23 14:33:00.000 327 21227.09 346.27 43037.41 47988.71 2019-11-23 14:33:01.000 327 21227.06 346.27 43037.40 47988.71 2019-11-23 14:33:02.000 327 21227.03 346.28 43037.40 47988.69 2019-11-23 14:33:03.000 327 21227.02 346.25 43037.38 47988.65 2019-11-23 14:33:04.000 327 21226.98 346.24 43037.37 47988.60 2019-11-23 14:33:05.000 327 21226.89 346.28 43037.30 47988.61 2019-11-23 14:33:06.000 327 21226.88 346.28 43037.30 47988.57 2019-11-23 14:33:07.000 327 21226.86 346.23 43037.31 47988.51 2019-11-23 14:33:08.000 327 21226.85 346.24 43037.32 47988.48 2019-11-23 14:33:09.000 327 21226.83 346.26 43037.30 47988.49 2019-11-23 14:33:10.000 327 21226.81 346.23 43037.30 47988.45 2019-11-23 14:33:11.000 327 21226.82 346.23 43037.23 47988.44 2019-11-23 14:33:12.000 327 21226.79 346.20 43037.24 47988.41 2019-11-23 14:33:13.000 327 21226.74 346.15 43037.24 47988.43 2019-11-23 14:33:14.000 327 21226.75 346.14 43037.27 47988.42 2019-11-23 14:33:15.000 327 21226.78 346.14 43037.25 47988.41 2019-11-23 14:33:16.000 327 21226.80 346.10 43037.28 47988.42 2019-11-23 14:33:17.000 327 21226.83 346.09 43037.28 47988.43 2019-11-23 14:33:18.000 327 21226.88 346.07 43037.29 47988.45 2019-11-23 14:33:19.000 327 21226.87 346.10 43037.26 47988.46 2019-11-23 14:33:20.000 327 21226.85 346.09 43037.22 47988.48 2019-11-23 14:33:21.000 327 21226.90 346.07 43037.23 47988.45 2019-11-23 14:33:22.000 327 21226.87 346.09 43037.24 47988.45 2019-11-23 14:33:23.000 327 21226.83 346.07 43037.23 47988.45 2019-11-23 14:33:24.000 327 21226.84 346.00 43037.27 47988.43 2019-11-23 14:33:25.000 327 21226.80 345.98 43037.30 47988.48 2019-11-23 14:33:26.000 327 21226.80 345.97 43037.33 47988.50 2019-11-23 14:33:27.000 327 21226.78 345.97 43037.34 47988.50 2019-11-23 14:33:28.000 327 21226.76 345.98 43037.37 47988.50 2019-11-23 14:33:29.000 327 21226.78 345.99 43037.35 47988.49 2019-11-23 14:33:30.000 327 21226.75 346.01 43037.34 47988.50 2019-11-23 14:33:31.000 327 21226.75 346.04 43037.36 47988.51 2019-11-23 14:33:32.000 327 21226.76 346.03 43037.32 47988.50 2019-11-23 14:33:33.000 327 21226.77 346.00 43037.32 47988.48 2019-11-23 14:33:34.000 327 21226.78 345.98 43037.36 47988.47 2019-11-23 14:33:35.000 327 21226.76 345.98 43037.35 47988.49 2019-11-23 14:33:36.000 327 21226.78 346.00 43037.36 47988.49 2019-11-23 14:33:37.000 327 21226.80 346.00 43037.32 47988.50 2019-11-23 14:33:38.000 327 21226.81 345.97 43037.35 47988.50 2019-11-23 14:33:39.000 327 21226.83 345.98 43037.33 47988.50 2019-11-23 14:33:40.000 327 21226.86 345.96 43037.31 47988.50 2019-11-23 14:33:41.000 327 21226.84 345.94 43037.31 47988.50 2019-11-23 14:33:42.000 327 21226.83 345.97 43037.33 47988.51 2019-11-23 14:33:43.000 327 21226.81 346.00 43037.32 47988.48 2019-11-23 14:33:44.000 327 21226.79 345.98 43037.31 47988.46 2019-11-23 14:33:45.000 327 21226.80 345.98 43037.31 47988.48 2019-11-23 14:33:46.000 327 21226.80 345.98 43037.26 47988.44 2019-11-23 14:33:47.000 327 21226.81 345.99 43037.27 47988.44 2019-11-23 14:33:48.000 327 21226.83 345.98 43037.29 47988.46 2019-11-23 14:33:49.000 327 21226.82 345.99 43037.30 47988.43 2019-11-23 14:33:50.000 327 21226.81 346.02 43037.27 47988.42 2019-11-23 14:33:51.000 327 21226.81 346.02 43037.24 47988.45 2019-11-23 14:33:52.000 327 21226.83 346.01 43037.23 47988.41 2019-11-23 14:33:53.000 327 21226.84 346.01 43037.24 47988.41 2019-11-23 14:33:54.000 327 21226.85 346.03 43037.23 47988.42 2019-11-23 14:33:55.000 327 21226.84 346.04 43037.21 47988.42 2019-11-23 14:33:56.000 327 21226.83 346.06 43037.23 47988.43 2019-11-23 14:33:57.000 327 21226.84 346.07 43037.23 47988.45 2019-11-23 14:33:58.000 327 21226.82 346.09 43037.21 47988.44 2019-11-23 14:33:59.000 327 21226.79 346.09 43037.18 47988.40 2019-11-23 14:34:00.000 327 21226.76 346.08 43037.21 47988.41 2019-11-23 14:34:01.000 327 21226.75 346.10 43037.20 47988.38 2019-11-23 14:34:02.000 327 21226.76 346.10 43037.20 47988.38 2019-11-23 14:34:03.000 327 21226.76 346.08 43037.17 47988.35 2019-11-23 14:34:04.000 327 21226.75 346.06 43037.18 47988.35 2019-11-23 14:34:05.000 327 21226.75 346.06 43037.20 47988.35 2019-11-23 14:34:06.000 327 21226.75 346.06 43037.19 47988.35 2019-11-23 14:34:07.000 327 21226.73 346.04 43037.20 47988.34 2019-11-23 14:34:08.000 327 21226.72 346.03 43037.17 47988.32 2019-11-23 14:34:09.000 327 21226.68 346.05 43037.15 47988.33 2019-11-23 14:34:10.000 327 21226.66 346.07 43037.15 47988.30 2019-11-23 14:34:11.000 327 21226.66 346.10 43037.15 47988.31 2019-11-23 14:34:12.000 327 21226.65 346.10 43037.15 47988.30 2019-11-23 14:34:13.000 327 21226.68 346.13 43037.13 47988.29 2019-11-23 14:34:14.000 327 21226.68 346.16 43037.14 47988.27 2019-11-23 14:34:15.000 327 21226.69 346.17 43037.12 47988.27 2019-11-23 14:34:16.000 327 21226.70 346.20 43037.09 47988.28 2019-11-23 14:34:17.000 327 21226.72 346.24 43037.09 47988.27 2019-11-23 14:34:18.000 327 21226.75 346.22 43037.09 47988.25 2019-11-23 14:34:19.000 327 21226.79 346.20 43037.08 47988.26 2019-11-23 14:34:20.000 327 21226.82 346.24 43037.05 47988.27 2019-11-23 14:34:21.000 327 21226.83 346.23 43037.09 47988.27 2019-11-23 14:34:22.000 327 21226.80 346.25 43037.09 47988.30 2019-11-23 14:34:23.000 327 21226.80 346.28 43037.07 47988.29 2019-11-23 14:34:24.000 327 21226.80 346.27 43037.08 47988.31 2019-11-23 14:34:25.000 327 21226.86 346.25 43037.08 47988.31 2019-11-23 14:34:26.000 327 21226.88 346.27 43037.13 47988.32 2019-11-23 14:34:27.000 327 21226.87 346.25 43037.14 47988.35 2019-11-23 14:34:28.000 327 21226.90 346.24 43037.12 47988.38 2019-11-23 14:34:29.000 327 21226.96 346.22 43037.17 47988.38 2019-11-23 14:34:30.000 327 21226.96 346.18 43037.19 47988.43 2019-11-23 14:34:31.000 327 21227.02 346.17 43037.19 47988.50 2019-11-23 14:34:32.000 327 21227.06 346.14 43037.24 47988.49 2019-11-23 14:34:33.000 327 21227.12 346.15 43037.23 47988.55 2019-11-23 14:34:34.000 327 21227.12 346.17 43037.23 47988.56 2019-11-23 14:34:35.000 327 21227.15 346.20 43037.23 47988.54 2019-11-23 14:34:36.000 327 21227.18 346.20 43037.22 47988.56 2019-11-23 14:34:37.000 327 21227.17 346.22 43037.21 47988.57 2019-11-23 14:34:38.000 327 21227.17 346.23 43037.20 47988.58 2019-11-23 14:34:39.000 327 21227.22 346.20 43037.23 47988.60 2019-11-23 14:34:40.000 327 21227.26 346.20 43037.24 47988.62 2019-11-23 14:34:41.000 327 21227.28 346.20 43037.23 47988.63 2019-11-23 14:34:42.000 327 21227.27 346.21 43037.23 47988.63 2019-11-23 14:34:43.000 327 21227.26 346.24 43037.21 47988.64 2019-11-23 14:34:44.000 327 21227.25 346.28 43037.18 47988.62 2019-11-23 14:34:45.000 327 21227.25 346.31 43037.18 47988.60 2019-11-23 14:34:46.000 327 21227.24 346.30 43037.18 47988.60 2019-11-23 14:34:47.000 327 21227.28 346.28 43037.16 47988.57 2019-11-23 14:34:48.000 327 21227.32 346.28 43037.17 47988.59 2019-11-23 14:34:49.000 327 21227.32 346.27 43037.20 47988.61 2019-11-23 14:34:50.000 327 21227.32 346.23 43037.17 47988.62 2019-11-23 14:34:51.000 327 21227.30 346.23 43037.18 47988.62 2019-11-23 14:34:52.000 327 21227.27 346.24 43037.22 47988.64 2019-11-23 14:34:53.000 327 21227.26 346.24 43037.23 47988.65 2019-11-23 14:34:54.000 327 21227.25 346.24 43037.23 47988.63 2019-11-23 14:34:55.000 327 21227.20 346.24 43037.24 47988.64 2019-11-23 14:34:56.000 327 21227.17 346.22 43037.27 47988.61 2019-11-23 14:34:57.000 327 21227.15 346.17 43037.26 47988.60 2019-11-23 14:34:58.000 327 21227.15 346.14 43037.24 47988.61 2019-11-23 14:34:59.000 327 21227.11 346.15 43037.26 47988.59 2019-11-23 14:35:00.000 327 21227.11 346.16 43037.27 47988.60 2019-11-23 14:35:01.000 327 21227.10 346.14 43037.29 47988.58 2019-11-23 14:35:02.000 327 21227.12 346.11 43037.31 47988.59 2019-11-23 14:35:03.000 327 21227.11 346.12 43037.31 47988.59 2019-11-23 14:35:04.000 327 21227.08 346.12 43037.31 47988.62 2019-11-23 14:35:05.000 327 21227.05 346.14 43037.29 47988.57 2019-11-23 14:35:06.000 327 21227.01 346.19 43037.28 47988.57 2019-11-23 14:35:07.000 327 21226.99 346.23 43037.27 47988.54 2019-11-23 14:35:08.000 327 21226.94 346.24 43037.26 47988.53 2019-11-23 14:35:09.000 327 21226.89 346.25 43037.25 47988.49 2019-11-23 14:35:10.000 327 21226.86 346.25 43037.25 47988.45 2019-11-23 14:35:11.000 327 21226.86 346.27 43037.24 47988.44 2019-11-23 14:35:12.000 327 21226.85 346.28 43037.22 47988.43 2019-11-23 14:35:13.000 327 21226.81 346.29 43037.19 47988.40 2019-11-23 14:35:14.000 327 21226.76 346.32 43037.23 47988.38 2019-11-23 14:35:15.000 327 21226.71 346.34 43037.24 47988.37 2019-11-23 14:35:16.000 327 21226.69 346.36 43037.22 47988.36 2019-11-23 14:35:17.000 327 21226.66 346.39 43037.25 47988.35 2019-11-23 14:35:18.000 327 21226.64 346.41 43037.22 47988.31 2019-11-23 14:35:19.000 327 21226.64 346.41 43037.19 47988.31 2019-11-23 14:35:20.000 327 21226.65 346.40 43037.17 47988.31 2019-11-23 14:35:21.000 327 21226.62 346.40 43037.19 47988.30 2019-11-23 14:35:22.000 327 21226.61 346.40 43037.20 47988.29 2019-11-23 14:35:23.000 327 21226.60 346.41 43037.20 47988.30 2019-11-23 14:35:24.000 327 21226.59 346.45 43037.19 47988.29 2019-11-23 14:35:25.000 327 21226.59 346.46 43037.20 47988.29 2019-11-23 14:35:26.000 327 21226.59 346.47 43037.18 47988.28 2019-11-23 14:35:27.000 327 21226.58 346.48 43037.20 47988.27 2019-11-23 14:35:28.000 327 21226.58 346.44 43037.21 47988.27 2019-11-23 14:35:29.000 327 21226.53 346.42 43037.24 47988.27 2019-11-23 14:35:30.000 327 21226.53 346.42 43037.24 47988.28 2019-11-23 14:35:31.000 327 21226.51 346.40 43037.27 47988.27 2019-11-23 14:35:32.000 327 21226.54 346.39 43037.29 47988.27 2019-11-23 14:35:33.000 327 21226.53 346.40 43037.27 47988.30 2019-11-23 14:35:34.000 327 21226.50 346.38 43037.29 47988.29 2019-11-23 14:35:35.000 327 21226.49 346.38 43037.31 47988.30 2019-11-23 14:35:36.000 327 21226.50 346.37 43037.37 47988.35 2019-11-23 14:35:37.000 327 21226.49 346.36 43037.41 47988.34 2019-11-23 14:35:38.000 327 21226.53 346.35 43037.38 47988.40 2019-11-23 14:35:39.000 327 21226.52 346.36 43037.40 47988.43 2019-11-23 14:35:40.000 327 21226.48 346.37 43037.41 47988.41 2019-11-23 14:35:41.000 327 21226.45 346.41 43037.41 47988.40 2019-11-23 14:35:42.000 327 21226.43 346.45 43037.41 47988.41 2019-11-23 14:35:43.000 327 21226.40 346.51 43037.34 47988.38 2019-11-23 14:35:44.000 327 21226.37 346.52 43037.33 47988.35 2019-11-23 14:35:45.000 327 21226.32 346.50 43037.31 47988.30 2019-11-23 14:35:46.000 327 21226.32 346.51 43037.29 47988.28 2019-11-23 14:35:47.000 327 21226.31 346.50 43037.32 47988.27 2019-11-23 14:35:48.000 327 21226.27 346.50 43037.32 47988.26 2019-11-23 14:35:49.000 327 21226.31 346.45 43037.30 47988.28 2019-11-23 14:35:50.000 327 21226.37 346.42 43037.32 47988.29 2019-11-23 14:35:51.000 327 21226.37 346.39 43037.37 47988.29 2019-11-23 14:35:52.000 327 21226.34 346.37 43037.38 47988.33 2019-11-23 14:35:53.000 327 21226.33 346.38 43037.41 47988.35 2019-11-23 14:35:54.000 327 21226.34 346.34 43037.45 47988.33 2019-11-23 14:35:55.000 327 21226.32 346.30 43037.49 47988.39 2019-11-23 14:35:56.000 327 21226.33 346.25 43037.50 47988.36 2019-11-23 14:35:57.000 327 21226.34 346.26 43037.48 47988.38 2019-11-23 14:35:58.000 327 21226.31 346.25 43037.51 47988.40 2019-11-23 14:35:59.000 327 21226.29 346.21 43037.50 47988.41 2019-11-23 14:36:00.000 327 21226.32 346.19 43037.52 47988.40 2019-11-23 14:36:01.000 327 21226.28 346.19 43037.56 47988.42 2019-11-23 14:36:02.000 327 21226.27 346.16 43037.53 47988.42 2019-11-23 14:36:03.000 327 21226.30 346.14 43037.56 47988.44 2019-11-23 14:36:04.000 327 21226.27 346.13 43037.57 47988.44 2019-11-23 14:36:05.000 327 21226.29 346.13 43037.58 47988.45 2019-11-23 14:36:06.000 327 21226.30 346.10 43037.61 47988.46 2019-11-23 14:36:07.000 327 21226.29 346.13 43037.61 47988.48 2019-11-23 14:36:08.000 327 21226.29 346.12 43037.58 47988.49 2019-11-23 14:36:09.000 327 21226.25 346.13 43037.55 47988.46 2019-11-23 14:36:10.000 327 21226.22 346.17 43037.55 47988.48 2019-11-23 14:36:11.000 327 21226.22 346.18 43037.52 47988.41 2019-11-23 14:36:12.000 327 21226.17 346.15 43037.52 47988.43 2019-11-23 14:36:13.000 327 21226.12 346.15 43037.52 47988.37 2019-11-23 14:36:14.000 327 21226.12 346.12 43037.51 47988.38 2019-11-23 14:36:15.000 327 21226.10 346.09 43037.49 47988.37 2019-11-23 14:36:16.000 327 21226.06 346.08 43037.51 47988.34 2019-11-23 14:36:17.000 327 21226.02 346.04 43037.60 47988.33 2019-11-23 14:36:18.000 327 21225.93 345.99 43037.55 47988.31 2019-11-23 14:36:19.000 327 21225.91 345.95 43037.60 47988.33 2019-11-23 14:36:20.000 327 21225.88 345.93 43037.61 47988.34 2019-11-23 14:36:21.000 327 21225.87 345.97 43037.61 47988.33 2019-11-23 14:36:22.000 327 21225.89 346.01 43037.63 47988.36 2019-11-23 14:36:23.000 327 21225.89 346.03 43037.61 47988.32 2019-11-23 14:36:24.000 327 21225.91 346.06 43037.58 47988.32 2019-11-23 14:36:25.000 327 21225.90 346.07 43037.59 47988.30 2019-11-23 14:36:26.000 327 21225.91 346.05 43037.58 47988.29 2019-11-23 14:36:27.000 327 21225.91 346.05 43037.55 47988.26 2019-11-23 14:36:28.000 327 21225.92 346.08 43037.55 47988.26 2019-11-23 14:36:29.000 327 21225.90 346.08 43037.57 47988.28 2019-11-23 14:36:30.000 327 21225.89 346.09 43037.56 47988.29 2019-11-23 14:36:31.000 327 21225.89 346.10 43037.53 47988.27 2019-11-23 14:36:32.000 327 21225.86 346.11 43037.55 47988.23 2019-11-23 14:36:33.000 327 21225.85 346.11 43037.52 47988.24 2019-11-23 14:36:34.000 327 21225.85 346.11 43037.56 47988.26 2019-11-23 14:36:35.000 327 21225.82 346.13 43037.57 47988.24 2019-11-23 14:36:36.000 327 21225.79 346.14 43037.57 47988.23 2019-11-23 14:36:37.000 327 21225.73 346.17 43037.57 47988.23 2019-11-23 14:36:38.000 327 21225.69 346.19 43037.58 47988.22 2019-11-23 14:36:39.000 327 21225.69 346.24 43037.58 47988.19 2019-11-23 14:36:40.000 327 21225.69 346.26 43037.59 47988.21 2019-11-23 14:36:41.000 327 21225.67 346.27 43037.60 47988.17 2019-11-23 14:36:42.000 327 21225.66 346.24 43037.62 47988.20 2019-11-23 14:36:43.000 327 21225.63 346.27 43037.62 47988.22 2019-11-23 14:36:44.000 327 21225.63 346.30 43037.64 47988.27 2019-11-23 14:36:45.000 327 21225.67 346.32 43037.65 47988.24 2019-11-23 14:36:46.000 327 21225.68 346.33 43037.65 47988.26 2019-11-23 14:36:47.000 327 21225.69 346.38 43037.63 47988.26 2019-11-23 14:36:48.000 327 21225.71 346.42 43037.65 47988.27 2019-11-23 14:36:49.000 327 21225.74 346.47 43037.63 47988.26 2019-11-23 14:36:50.000 327 21225.75 346.51 43037.62 47988.26 2019-11-23 14:36:51.000 327 21225.80 346.57 43037.58 47988.26 2019-11-23 14:36:52.000 327 21225.82 346.59 43037.58 47988.27 2019-11-23 14:36:53.000 327 21225.85 346.63 43037.55 47988.25 2019-11-23 14:36:54.000 327 21225.85 346.63 43037.55 47988.24 2019-11-23 14:36:55.000 327 21225.87 346.67 43037.52 47988.22 2019-11-23 14:36:56.000 327 21225.89 346.71 43037.51 47988.23 2019-11-23 14:36:57.000 327 21225.89 346.75 43037.50 47988.24 2019-11-23 14:36:58.000 327 21225.90 346.79 43037.45 47988.20 2019-11-23 14:36:59.000 327 21225.89 346.87 43037.45 47988.18 2019-11-23 14:37:00.000 327 21225.88 346.84 43037.45 47988.18 2019-11-23 14:37:01.000 327 21225.84 346.84 43037.44 47988.14 2019-11-23 14:37:02.000 327 21225.82 346.87 43037.43 47988.13 2019-11-23 14:37:03.000 327 21225.76 346.91 43037.36 47988.11 2019-11-23 14:37:04.000 327 21225.71 346.91 43037.37 47988.07 2019-11-23 14:37:05.000 327 21225.69 346.95 43037.33 47988.03 2019-11-23 14:37:06.000 327 21225.71 346.94 43037.30 47988.01 2019-11-23 14:37:07.000 327 21225.65 346.95 43037.31 47987.99 2019-11-23 14:37:08.000 327 21225.61 346.95 43037.31 47987.98 2019-11-23 14:37:09.000 327 21225.60 346.95 43037.32 47987.96 2019-11-23 14:37:10.000 327 21225.55 346.96 43037.32 47987.98 2019-11-23 14:37:11.000 327 21225.56 346.96 43037.30 47987.97 2019-11-23 14:37:12.000 327 21225.55 346.97 43037.31 47987.96 2019-11-23 14:37:13.000 327 21225.55 346.95 43037.32 47987.93 2019-11-23 14:37:14.000 327 21225.57 346.92 43037.30 47987.96 2019-11-23 14:37:15.000 327 21225.58 346.93 43037.34 47987.97 2019-11-23 14:37:16.000 327 21225.57 346.92 43037.37 47987.97 2019-11-23 14:37:17.000 327 21225.57 346.92 43037.40 47987.96 2019-11-23 14:37:18.000 327 21225.50 346.95 43037.40 47987.97 2019-11-23 14:37:19.000 327 21225.49 346.93 43037.39 47987.98 2019-11-23 14:37:20.000 327 21225.44 346.97 43037.38 47987.95 2019-11-23 14:37:21.000 327 21225.42 347.01 43037.39 47987.95 2019-11-23 14:37:22.000 327 21225.35 347.03 43037.38 47987.90 2019-11-23 14:37:23.000 327 21225.33 347.07 43037.39 47987.87 2019-11-23 14:37:24.000 327 21225.31 347.12 43037.35 47987.85 2019-11-23 14:37:25.000 327 21225.31 347.11 43037.34 47987.84 2019-11-23 14:37:26.000 327 21225.31 347.12 43037.35 47987.84 2019-11-23 14:37:27.000 327 21225.31 347.16 43037.34 47987.81 2019-11-23 14:37:28.000 327 21225.33 347.16 43037.36 47987.82 2019-11-23 14:37:29.000 327 21225.32 347.16 43037.36 47987.82 2019-11-23 14:37:30.000 327 21225.32 347.17 43037.35 47987.83 2019-11-23 14:37:31.000 327 21225.33 347.15 43037.35 47987.83 2019-11-23 14:37:32.000 327 21225.37 347.19 43037.33 47987.87 2019-11-23 14:37:33.000 327 21225.36 347.18 43037.35 47987.85 2019-11-23 14:37:34.000 327 21225.39 347.18 43037.36 47987.86 2019-11-23 14:37:35.000 327 21225.40 347.18 43037.38 47987.89 2019-11-23 14:37:36.000 327 21225.42 347.20 43037.40 47987.89 2019-11-23 14:37:37.000 327 21225.45 347.20 43037.39 47987.91 2019-11-23 14:37:38.000 327 21225.51 347.23 43037.37 47987.93 2019-11-23 14:37:39.000 327 21225.56 347.22 43037.35 47987.94 2019-11-23 14:37:40.000 327 21225.55 347.20 43037.36 47987.95 2019-11-23 14:37:41.000 327 21225.55 347.21 43037.37 47987.94 2019-11-23 14:37:42.000 327 21225.54 347.21 43037.36 47987.96 2019-11-23 14:37:43.000 327 21225.57 347.23 43037.37 47987.96 2019-11-23 14:37:44.000 327 21225.57 347.22 43037.37 47987.98 2019-11-23 14:37:45.000 327 21225.56 347.26 43037.35 47987.96 2019-11-23 14:37:46.000 327 21225.57 347.26 43037.39 47988.00 2019-11-23 14:37:47.000 327 21225.56 347.28 43037.39 47987.99 2019-11-23 14:37:48.000 327 21225.54 347.25 43037.39 47987.99 2019-11-23 14:37:49.000 327 21225.49 347.26 43037.40 47987.97 2019-11-23 14:37:50.000 327 21225.48 347.28 43037.41 47987.98 2019-11-23 14:37:51.000 327 21225.49 347.30 43037.41 47987.96 2019-11-23 14:37:52.000 327 21225.49 347.32 43037.40 47987.96 2019-11-23 14:37:53.000 327 21225.46 347.34 43037.43 47987.95 2019-11-23 14:37:54.000 327 21225.45 347.35 43037.40 47987.93 2019-11-23 14:37:55.000 327 21225.41 347.33 43037.40 47987.93 2019-11-23 14:37:56.000 327 21225.37 347.32 43037.40 47987.90 2019-11-23 14:37:57.000 327 21225.34 347.35 43037.41 47987.90 2019-11-23 14:37:58.000 327 21225.38 347.37 43037.41 47987.89 2019-11-23 14:37:59.000 327 21225.47 347.39 43037.38 47987.92 2019-11-23 14:38:00.000 327 21225.53 347.44 43037.40 47987.93 2019-11-23 14:38:01.000 327 21225.58 347.48 43037.38 47987.97 2019-11-23 14:38:02.000 327 21225.60 347.51 43037.37 47987.98 2019-11-23 14:38:03.000 327 21225.58 347.57 43037.34 47987.96 2019-11-23 14:38:04.000 327 21225.55 347.64 43037.28 47987.94 2019-11-23 14:38:05.000 327 21225.54 347.67 43037.26 47987.89 2019-11-23 14:38:06.000 327 21225.51 347.65 43037.25 47987.86 2019-11-23 14:38:07.000 327 21225.49 347.66 43037.23 47987.83 2019-11-23 14:38:08.000 327 21225.44 347.68 43037.23 47987.84 2019-11-23 14:38:09.000 327 21225.38 347.68 43037.22 47987.79 2019-11-23 14:38:10.000 327 21225.44 347.67 43037.23 47987.79 2019-11-23 14:38:11.000 327 21225.44 347.71 43037.19 47987.81 2019-11-23 14:38:12.000 327 21225.42 347.73 43037.17 47987.78 2019-11-23 14:38:13.000 327 21225.42 347.74 43037.18 47987.78 2019-11-23 14:38:14.000 327 21225.40 347.76 43037.16 47987.74 2019-11-23 14:38:15.000 327 21225.41 347.77 43037.16 47987.70 2019-11-23 14:38:16.000 327 21225.36 347.80 43037.12 47987.70 2019-11-23 14:38:17.000 327 21225.38 347.78 43037.09 47987.67 2019-11-23 14:38:18.000 327 21225.38 347.78 43037.08 47987.67 2019-11-23 14:38:19.000 327 21225.36 347.79 43037.07 47987.65 2019-11-23 14:38:20.000 327 21225.33 347.78 43037.08 47987.63 2019-11-23 14:38:21.000 327 21225.32 347.76 43037.08 47987.65 2019-11-23 14:38:22.000 327 21225.30 347.75 43037.09 47987.64 2019-11-23 14:38:23.000 327 21225.28 347.75 43037.09 47987.62 2019-11-23 14:38:24.000 327 21225.29 347.73 43037.11 47987.63 2019-11-23 14:38:25.000 327 21225.30 347.71 43037.13 47987.65 2019-11-23 14:38:26.000 327 21225.33 347.72 43037.15 47987.67 2019-11-23 14:38:27.000 327 21225.34 347.69 43037.16 47987.68 2019-11-23 14:38:28.000 327 21225.36 347.68 43037.20 47987.70 2019-11-23 14:38:29.000 327 21225.35 347.64 43037.18 47987.68 2019-11-23 14:38:30.000 327 21225.35 347.63 43037.23 47987.72 2019-11-23 14:38:31.000 327 21225.33 347.65 43037.18 47987.73 2019-11-23 14:38:32.000 327 21225.31 347.68 43037.18 47987.74 2019-11-23 14:38:33.000 327 21225.30 347.68 43037.18 47987.75 2019-11-23 14:38:34.000 327 21225.30 347.68 43037.20 47987.72 2019-11-23 14:38:35.000 327 21225.30 347.68 43037.24 47987.75 2019-11-23 14:38:36.000 327 21225.25 347.71 43037.23 47987.73 2019-11-23 14:38:37.000 327 21225.24 347.70 43037.22 47987.71 2019-11-23 14:38:38.000 327 21225.25 347.73 43037.19 47987.70 2019-11-23 14:38:39.000 327 21225.24 347.76 43037.19 47987.69 2019-11-23 14:38:40.000 327 21225.24 347.76 43037.18 47987.67 2019-11-23 14:38:41.000 327 21225.27 347.75 43037.17 47987.66 2019-11-23 14:38:42.000 327 21225.42 347.76 43037.15 47987.67 2019-11-23 14:38:43.000 327 21225.62 347.77 43037.16 47987.76 2019-11-23 14:38:44.000 327 21225.77 347.78 43037.17 47987.86 2019-11-23 14:38:45.000 327 21225.89 347.77 43037.15 47987.89 2019-11-23 14:38:46.000 327 21225.97 347.80 43037.16 47987.93 2019-11-23 14:38:47.000 327 21225.97 347.93 43037.15 47987.98 2019-11-23 14:38:48.000 327 21225.94 348.16 43037.05 47987.95 2019-11-23 14:38:49.000 327 21225.95 348.36 43036.91 47987.87 2019-11-23 14:38:50.000 327 21225.90 348.47 43036.80 47987.74 2019-11-23 14:38:51.000 327 21225.92 348.53 43036.67 47987.63 2019-11-23 14:38:52.000 327 21225.90 348.57 43036.61 47987.53 2019-11-23 14:38:53.000 327 21225.86 348.57 43036.56 47987.46 2019-11-23 14:38:54.000 327 21225.86 348.62 43036.52 47987.42 2019-11-23 14:38:55.000 327 21225.85 348.62 43036.49 47987.39 2019-11-23 14:38:56.000 327 21225.86 348.60 43036.46 47987.32 2019-11-23 14:38:57.000 327 21225.82 348.61 43036.45 47987.33 2019-11-23 14:38:58.000 327 21225.82 348.56 43036.47 47987.30 2019-11-23 14:38:59.000 327 21225.81 348.50 43036.47 47987.30 2019-11-23 14:39:00.000 327 21225.77 348.39 43036.53 47987.31 2019-11-23 14:39:01.000 327 21225.72 348.29 43036.60 47987.33 2019-11-23 14:39:02.000 327 21225.64 348.25 43036.63 47987.37 2019-11-23 14:39:03.000 327 21225.56 348.23 43036.69 47987.38 2019-11-23 14:39:04.000 327 21225.51 348.18 43036.75 47987.40 2019-11-23 14:39:05.000 327 21225.48 348.11 43036.77 47987.44 2019-11-23 14:39:06.000 327 21225.39 348.07 43036.82 47987.43 2019-11-23 14:39:07.000 327 21225.31 347.99 43036.91 47987.47 2019-11-23 14:39:08.000 327 21225.25 347.91 43036.98 47987.53 2019-11-23 14:39:09.000 327 21225.20 347.93 43037.05 47987.52 2019-11-23 14:39:10.000 327 21225.22 347.92 43037.11 47987.56 2019-11-23 14:39:11.000 327 21225.17 347.93 43037.13 47987.59 2019-11-23 14:39:12.000 327 21225.14 347.97 43037.18 47987.62 2019-11-23 14:39:13.000 327 21225.11 347.99 43037.17 47987.64 2019-11-23 14:39:14.000 327 21225.12 348.03 43037.18 47987.64 2019-11-23 14:39:15.000 327 21225.06 348.08 43037.18 47987.64 2019-11-23 14:39:16.000 327 21225.02 348.13 43037.17 47987.61 2019-11-23 14:39:17.000 327 21225.00 348.19 43037.15 47987.60 2019-11-23 14:39:18.000 327 21224.98 348.23 43037.13 47987.56 2019-11-23 14:39:19.000 327 21224.93 348.27 43037.09 47987.54 2019-11-23 14:39:20.000 327 21224.88 348.27 43037.07 47987.49 2019-11-23 14:39:21.000 327 21224.86 348.29 43037.08 47987.49 2019-11-23 14:39:22.000 327 21224.82 348.29 43037.09 47987.45 2019-11-23 14:39:23.000 327 21224.81 348.27 43037.09 47987.46 2019-11-23 14:39:24.000 327 21224.80 348.28 43037.07 47987.43 2019-11-23 14:39:25.000 327 21224.79 348.28 43037.06 47987.43 2019-11-23 14:39:26.000 327 21224.80 348.26 43037.09 47987.42 2019-11-23 14:39:27.000 327 21224.80 348.29 43037.11 47987.42 2019-11-23 14:39:28.000 327 21224.76 348.31 43037.07 47987.42 2019-11-23 14:39:29.000 327 21224.71 348.32 43037.07 47987.38 2019-11-23 14:39:30.000 327 21224.68 348.34 43037.07 47987.39 2019-11-23 14:39:31.000 327 21224.63 348.40 43037.04 47987.38 2019-11-23 14:39:32.000 327 21224.56 348.52 43036.98 47987.31 2019-11-23 14:39:33.000 327 21224.52 348.56 43036.93 47987.22 2019-11-23 14:39:34.000 327 21224.51 348.52 43036.87 47987.18 2019-11-23 14:39:35.000 327 21224.51 348.44 43036.90 47987.14 2019-11-23 14:39:36.000 327 21224.51 348.40 43036.90 47987.14 2019-11-23 14:39:37.000 327 21224.46 348.38 43036.95 47987.19 2019-11-23 14:39:38.000 327 21224.41 348.38 43037.00 47987.23 2019-11-23 14:39:39.000 327 21224.41 348.36 43037.07 47987.25 2019-11-23 14:39:40.000 327 21224.42 348.35 43037.06 47987.24 2019-11-23 14:39:41.000 327 21224.41 348.38 43037.09 47987.26 2019-11-23 14:39:42.000 327 21224.38 348.36 43037.09 47987.25 2019-11-23 14:39:43.000 327 21224.38 348.43 43037.07 47987.29 2019-11-23 14:39:44.000 327 21224.39 348.46 43037.08 47987.26 2019-11-23 14:39:45.000 327 21224.38 348.43 43037.08 47987.26 2019-11-23 14:39:46.000 327 21224.37 348.49 43037.08 47987.25 2019-11-23 14:39:47.000 327 21224.36 348.48 43037.08 47987.26 2019-11-23 14:39:48.000 327 21224.37 348.49 43037.08 47987.24 2019-11-23 14:39:49.000 327 21224.37 348.49 43037.07 47987.23 2019-11-23 14:39:50.000 327 21224.39 348.50 43037.05 47987.25 2019-11-23 14:39:51.000 327 21224.36 348.49 43037.09 47987.22 2019-11-23 14:39:52.000 327 21224.34 348.52 43037.10 47987.24 2019-11-23 14:39:53.000 327 21224.37 348.49 43037.12 47987.27 2019-11-23 14:39:54.000 327 21224.33 348.44 43037.11 47987.25 2019-11-23 14:39:55.000 327 21224.33 348.41 43037.10 47987.27 2019-11-23 14:39:56.000 327 21224.32 348.43 43037.14 47987.29 2019-11-23 14:39:57.000 327 21224.33 348.43 43037.17 47987.28 2019-11-23 14:39:58.000 327 21224.31 348.45 43037.18 47987.31 2019-11-23 14:39:59.000 327 21224.29 348.46 43037.17 47987.30 2019-11-23 14:40:00.000 327 21224.30 348.46 43037.17 47987.31 2019-11-23 14:40:01.000 327 21224.29 348.46 43037.19 47987.30 2019-11-23 14:40:02.000 327 21224.30 348.47 43037.21 47987.31 2019-11-23 14:40:03.000 327 21224.30 348.50 43037.18 47987.32 2019-11-23 14:40:04.000 327 21224.28 348.55 43037.18 47987.31 2019-11-23 14:40:05.000 327 21224.24 348.56 43037.19 47987.28 2019-11-23 14:40:06.000 327 21224.24 348.55 43037.20 47987.29 2019-11-23 14:40:07.000 327 21224.22 348.56 43037.21 47987.27 2019-11-23 14:40:08.000 327 21224.18 348.56 43037.23 47987.28 2019-11-23 14:40:09.000 327 21224.14 348.60 43037.22 47987.27 2019-11-23 14:40:10.000 327 21224.11 348.61 43037.19 47987.27 2019-11-23 14:40:11.000 327 21224.08 348.61 43037.24 47987.26 2019-11-23 14:40:12.000 327 21224.09 348.60 43037.27 47987.25 2019-11-23 14:40:13.000 327 21224.07 348.62 43037.23 47987.27 2019-11-23 14:40:14.000 327 21224.02 348.65 43037.26 47987.27 2019-11-23 14:40:15.000 327 21223.98 348.68 43037.28 47987.26 2019-11-23 14:40:16.000 327 21224.00 348.68 43037.27 47987.25 2019-11-23 14:40:17.000 327 21223.99 348.72 43037.29 47987.30 2019-11-23 14:40:18.000 327 21223.99 348.74 43037.29 47987.26 2019-11-23 14:40:19.000 327 21224.02 348.73 43037.29 47987.28 2019-11-23 14:40:20.000 327 21224.02 348.73 43037.31 47987.31 2019-11-23 14:40:21.000 327 21224.01 348.75 43037.34 47987.31 2019-11-23 14:40:22.000 327 21224.02 348.77 43037.36 47987.31 2019-11-23 14:40:23.000 327 21224.04 348.79 43037.33 47987.31 2019-11-23 14:40:24.000 327 21224.04 348.86 43037.33 47987.31 2019-11-23 14:40:25.000 327 21224.04 348.88 43037.32 47987.33 2019-11-23 14:40:26.000 327 21224.01 348.94 43037.32 47987.28 2019-11-23 14:40:27.000 327 21224.03 348.96 43037.29 47987.30 2019-11-23 14:40:28.000 327 21224.03 348.97 43037.27 47987.26 2019-11-23 14:40:29.000 327 21224.00 349.04 43037.28 47987.23 2019-11-23 14:40:30.000 327 21223.99 349.05 43037.28 47987.24 2019-11-23 14:40:31.000 327 21223.96 349.07 43037.24 47987.18 2019-11-23 14:40:32.000 327 21223.87 349.08 43037.19 47987.18 2019-11-23 14:40:33.000 327 21223.82 349.09 43037.18 47987.14 2019-11-23 14:40:34.000 327 21223.81 349.11 43037.20 47987.10 2019-11-23 14:40:35.000 327 21223.80 349.13 43037.17 47987.09 2019-11-23 14:40:36.000 327 21223.79 349.17 43037.18 47987.07 2019-11-23 14:40:37.000 327 21223.76 349.19 43037.15 47987.07 2019-11-23 14:40:38.000 327 21223.73 349.22 43037.16 47987.03 2019-11-23 14:40:39.000 327 21223.73 349.24 43037.16 47987.04 2019-11-23 14:40:40.000 327 21223.73 349.23 43037.11 47987.02 2019-11-23 14:40:41.000 327 21223.72 349.24 43037.15 47986.98 2019-11-23 14:40:42.000 327 21223.72 349.27 43037.13 47987.00 2019-11-23 14:40:43.000 327 21223.70 349.25 43037.11 47986.96 2019-11-23 14:40:44.000 327 21223.71 349.25 43037.13 47986.99 2019-11-23 14:40:45.000 327 21223.72 349.28 43037.12 47986.96 2019-11-23 14:40:46.000 327 21223.70 349.27 43037.13 47986.97 2019-11-23 14:40:47.000 327 21223.74 349.26 43037.14 47986.97 2019-11-23 14:40:48.000 327 21223.75 349.28 43037.13 47986.98 2019-11-23 14:40:49.000 327 21223.76 349.29 43037.13 47986.95 2019-11-23 14:40:50.000 327 21223.74 349.29 43037.12 47986.99 2019-11-23 14:40:51.000 327 21223.74 349.25 43037.15 47986.98 2019-11-23 14:40:52.000 327 21223.75 349.26 43037.14 47986.96 2019-11-23 14:40:53.000 327 21223.76 349.25 43037.14 47987.01 2019-11-23 14:40:54.000 327 21223.75 349.28 43037.15 47986.99 2019-11-23 14:40:55.000 327 21223.77 349.28 43037.13 47987.03 2019-11-23 14:40:56.000 327 21223.77 349.28 43037.15 47987.00 2019-11-23 14:40:57.000 327 21223.78 349.25 43037.18 47987.05 2019-11-23 14:40:58.000 327 21223.76 349.23 43037.20 47987.05 2019-11-23 14:40:59.000 327 21223.75 349.22 43037.20 47987.08 2019-11-23 14:41:00.000 327 21223.72 349.18 43037.23 47987.07 2019-11-23 14:41:01.000 327 21223.69 349.17 43037.24 47987.07 2019-11-23 14:41:02.000 327 21223.66 349.18 43037.25 47987.08 2019-11-23 14:41:03.000 327 21223.60 349.17 43037.27 47987.08 2019-11-23 14:41:04.000 327 21223.62 349.17 43037.27 47987.07 2019-11-23 14:41:05.000 327 21223.65 349.17 43037.29 47987.09 2019-11-23 14:41:06.000 327 21223.62 349.17 43037.28 47987.09 2019-11-23 14:41:07.000 327 21223.63 349.16 43037.28 47987.09 2019-11-23 14:41:08.000 327 21223.66 349.17 43037.28 47987.09 2019-11-23 14:41:09.000 327 21223.65 349.20 43037.29 47987.09 2019-11-23 14:41:10.000 327 21223.70 349.21 43037.29 47987.10 2019-11-23 14:41:11.000 327 21223.69 349.19 43037.28 47987.11 2019-11-23 14:41:12.000 327 21223.71 349.14 43037.29 47987.13 2019-11-23 14:41:13.000 327 21223.72 349.16 43037.29 47987.13 2019-11-23 14:41:14.000 327 21223.73 349.16 43037.29 47987.14 2019-11-23 14:41:15.000 327 21223.77 349.17 43037.31 47987.16 2019-11-23 14:41:16.000 327 21223.75 349.19 43037.30 47987.15 2019-11-23 14:41:17.000 327 21223.76 349.20 43037.29 47987.17 2019-11-23 14:41:18.000 327 21223.79 349.18 43037.30 47987.18 2019-11-23 14:41:19.000 327 21223.80 349.18 43037.33 47987.18 2019-11-23 14:41:20.000 327 21223.79 349.17 43037.33 47987.18 2019-11-23 14:41:21.000 327 21223.75 349.19 43037.34 47987.18 2019-11-23 14:41:22.000 327 21223.75 349.19 43037.36 47987.20 2019-11-23 14:41:23.000 327 21223.78 349.20 43037.36 47987.21 2019-11-23 14:41:24.000 327 21223.78 349.21 43037.34 47987.21 2019-11-23 14:41:25.000 327 21223.83 349.24 43037.34 47987.22 2019-11-23 14:41:26.000 327 21223.81 349.24 43037.34 47987.23 2019-11-23 14:41:27.000 327 21223.81 349.25 43037.34 47987.20 2019-11-23 14:41:28.000 327 21223.85 349.24 43037.36 47987.25 2019-11-23 14:41:29.000 327 21223.84 349.22 43037.37 47987.22 2019-11-23 14:41:30.000 327 21223.84 349.21 43037.36 47987.25 2019-11-23 14:41:31.000 327 21223.89 349.17 43037.39 47987.29 2019-11-23 14:41:32.000 327 21223.93 349.13 43037.41 47987.30 2019-11-23 14:41:33.000 327 21223.94 349.13 43037.46 47987.35 2019-11-23 14:41:34.000 327 21223.93 349.14 43037.49 47987.38 2019-11-23 14:41:35.000 327 21223.96 349.17 43037.49 47987.41 2019-11-23 14:41:36.000 327 21223.99 349.18 43037.51 47987.40 2019-11-23 14:41:37.000 327 21223.99 349.26 43037.49 47987.43 2019-11-23 14:41:38.000 327 21224.01 349.30 43037.48 47987.39 2019-11-23 14:41:39.000 327 21224.02 349.32 43037.43 47987.39 2019-11-23 14:41:40.000 327 21223.98 349.36 43037.37 47987.36 2019-11-23 14:41:41.000 327 21223.95 349.36 43037.38 47987.34 2019-11-23 14:41:42.000 327 21223.97 349.33 43037.38 47987.32 2019-11-23 14:41:43.000 327 21223.99 349.32 43037.37 47987.28 2019-11-23 14:41:44.000 327 21223.98 349.30 43037.37 47987.30 2019-11-23 14:41:45.000 327 21223.94 349.28 43037.38 47987.30 2019-11-23 14:41:46.000 327 21223.92 349.28 43037.39 47987.31 2019-11-23 14:41:47.000 327 21223.94 349.27 43037.42 47987.31 2019-11-23 14:41:48.000 327 21223.94 349.25 43037.39 47987.32 2019-11-23 14:41:49.000 327 21223.95 349.26 43037.41 47987.33 2019-11-23 14:41:50.000 327 21223.93 349.28 43037.46 47987.36 2019-11-23 14:41:51.000 327 21223.93 349.27 43037.46 47987.34 2019-11-23 14:41:52.000 327 21223.97 349.25 43037.49 47987.36 2019-11-23 14:41:53.000 327 21223.93 349.26 43037.50 47987.36 2019-11-23 14:41:54.000 327 21223.94 349.32 43037.47 47987.37 2019-11-23 14:41:55.000 327 21223.95 349.32 43037.43 47987.37 2019-11-23 14:41:56.000 327 21223.98 349.33 43037.45 47987.36 2019-11-23 14:41:57.000 327 21223.99 349.33 43037.42 47987.37 2019-11-23 14:41:58.000 327 21224.00 349.31 43037.45 47987.41 2019-11-23 14:41:59.000 327 21223.98 349.28 43037.44 47987.38 2019-11-23 14:42:00.000 327 21223.98 349.25 43037.46 47987.38 2019-11-23 14:42:01.000 327 21224.00 349.24 43037.48 47987.40 2019-11-23 14:42:02.000 327 21224.02 349.24 43037.48 47987.37 2019-11-23 14:42:03.000 327 21223.98 349.24 43037.45 47987.41 2019-11-23 14:42:04.000 327 21224.03 349.22 43037.45 47987.43 2019-11-23 14:42:05.000 327 21224.04 349.22 43037.45 47987.42 2019-11-23 14:42:06.000 327 21224.09 349.22 43037.46 47987.40 2019-11-23 14:42:07.000 327 21224.09 349.23 43037.46 47987.42 2019-11-23 14:42:08.000 327 21224.07 349.24 43037.50 47987.44 2019-11-23 14:42:09.000 327 21224.08 349.27 43037.50 47987.44 2019-11-23 14:42:10.000 327 21224.08 349.30 43037.44 47987.41 2019-11-23 14:42:11.000 327 21224.04 349.31 43037.42 47987.46 2019-11-23 14:42:12.000 327 21224.04 349.37 43037.41 47987.40 2019-11-23 14:42:13.000 327 21224.02 349.36 43037.40 47987.40 2019-11-23 14:42:14.000 327 21224.01 349.34 43037.41 47987.40 2019-11-23 14:42:15.000 327 21224.02 349.34 43037.41 47987.39 2019-11-23 14:42:16.000 327 21224.02 349.32 43037.43 47987.40 2019-11-23 14:42:17.000 327 21223.99 349.28 43037.46 47987.40 2019-11-23 14:42:18.000 327 21223.98 349.30 43037.47 47987.43 2019-11-23 14:42:19.000 327 21224.00 349.29 43037.50 47987.43 2019-11-23 14:42:20.000 327 21223.98 349.33 43037.53 47987.43 2019-11-23 14:42:21.000 327 21223.97 349.37 43037.50 47987.41 2019-11-23 14:42:22.000 327 21223.97 349.41 43037.47 47987.42 2019-11-23 14:42:23.000 327 21223.97 349.44 43037.47 47987.41 2019-11-23 14:42:24.000 327 21223.96 349.47 43037.40 47987.35 2019-11-23 14:42:25.000 327 21223.93 349.52 43037.35 47987.33 2019-11-23 14:42:26.000 327 21223.91 349.61 43037.34 47987.35 2019-11-23 14:42:27.000 327 21223.93 349.71 43037.32 47987.27 2019-11-23 14:42:28.000 327 21223.95 349.79 43037.23 47987.22 2019-11-23 14:42:29.000 327 21223.93 349.88 43037.17 47987.17 2019-11-23 14:42:30.000 327 21223.88 349.96 43037.10 47987.12 2019-11-23 14:42:31.000 327 21223.87 350.03 43037.05 47987.07 2019-11-23 14:42:32.000 327 21223.86 350.07 43037.00 47986.99 2019-11-23 14:42:33.000 327 21223.85 350.09 43037.00 47986.94 2019-11-23 14:42:34.000 327 21223.90 350.07 43036.99 47986.91 2019-11-23 14:42:35.000 327 21223.88 350.03 43036.96 47986.90 2019-11-23 14:42:36.000 327 21223.91 349.98 43036.97 47986.92 2019-11-23 14:42:37.000 327 21223.88 349.96 43037.00 47986.91 2019-11-23 14:42:38.000 327 21223.91 349.94 43037.07 47986.97 2019-11-23 14:42:39.000 327 21223.91 349.93 43037.12 47987.00 2019-11-23 14:42:40.000 327 21223.93 349.95 43037.11 47987.08 2019-11-23 14:42:41.000 327 21223.93 349.95 43037.15 47987.09 2019-11-23 14:42:42.000 327 21223.97 349.97 43037.18 47987.13 2019-11-23 14:42:43.000 327 21224.01 349.96 43037.18 47987.14 2019-11-23 14:42:44.000 327 21223.98 349.99 43037.19 47987.16 2019-11-23 14:42:45.000 327 21224.03 349.99 43037.20 47987.17 2019-11-23 14:42:46.000 327 21224.02 350.00 43037.24 47987.18 2019-11-23 14:42:47.000 327 21223.97 350.01 43037.23 47987.20 2019-11-23 14:42:48.000 327 21224.00 350.05 43037.25 47987.20 2019-11-23 14:42:49.000 327 21224.01 350.08 43037.21 47987.19 2019-11-23 14:42:50.000 327 21224.06 350.09 43037.18 47987.20 2019-11-23 14:42:51.000 327 21224.04 350.08 43037.21 47987.23 2019-11-23 14:42:52.000 327 21224.04 350.07 43037.21 47987.21 2019-11-23 14:42:53.000 327 21224.05 350.08 43037.21 47987.17 2019-11-23 14:42:54.000 327 21224.06 350.11 43037.21 47987.19 2019-11-23 14:42:55.000 327 21224.04 350.11 43037.20 47987.20 2019-11-23 14:42:56.000 327 21224.01 350.11 43037.23 47987.22 2019-11-23 14:42:57.000 327 21224.01 350.09 43037.21 47987.20 2019-11-23 14:42:58.000 327 21224.00 350.13 43037.20 47987.17 2019-11-23 14:42:59.000 327 21223.96 350.16 43037.20 47987.16 2019-11-23 14:43:00.000 327 21223.96 350.13 43037.20 47987.15 2019-11-23 14:43:01.000 327 21223.96 350.15 43037.19 47987.12 2019-11-23 14:43:02.000 327 21223.94 350.14 43037.19 47987.09 2019-11-23 14:43:03.000 327 21223.93 350.11 43037.16 47987.11 2019-11-23 14:43:04.000 327 21223.90 350.12 43037.16 47987.12 2019-11-23 14:43:05.000 327 21223.94 350.11 43037.19 47987.08 2019-11-23 14:43:06.000 327 21223.97 350.08 43037.15 47987.13 2019-11-23 14:43:07.000 327 21223.95 350.06 43037.14 47987.10 2019-11-23 14:43:08.000 327 21223.96 350.05 43037.18 47987.14 2019-11-23 14:43:09.000 327 21223.97 350.02 43037.20 47987.13 2019-11-23 14:43:10.000 327 21223.95 349.99 43037.22 47987.15 2019-11-23 14:43:11.000 327 21223.95 349.93 43037.27 47987.17 2019-11-23 14:43:12.000 327 21223.98 349.87 43037.30 47987.19 2019-11-23 14:43:13.000 327 21223.94 349.88 43037.31 47987.23 2019-11-23 14:43:14.000 327 21223.92 349.92 43037.30 47987.23 2019-11-23 14:43:15.000 327 21223.92 349.97 43037.29 47987.22 2019-11-23 14:43:16.000 327 21223.89 349.97 43037.25 47987.19 2019-11-23 14:43:17.000 327 21223.85 349.95 43037.22 47987.16 2019-11-23 14:43:18.000 327 21223.81 349.95 43037.23 47987.14 2019-11-23 14:43:19.000 327 21223.81 349.93 43037.25 47987.12 2019-11-23 14:43:20.000 327 21223.83 349.93 43037.23 47987.12 2019-11-23 14:43:21.000 327 21223.85 349.91 43037.24 47987.12 2019-11-23 14:43:22.000 327 21223.87 349.87 43037.23 47987.16 2019-11-23 14:43:23.000 327 21223.88 349.86 43037.23 47987.15 2019-11-23 14:43:24.000 327 21223.91 349.82 43037.25 47987.16 2019-11-23 14:43:25.000 327 21223.89 349.82 43037.27 47987.19 2019-11-23 14:43:26.000 327 21223.89 349.81 43037.26 47987.19 2019-11-23 14:43:27.000 327 21223.93 349.77 43037.29 47987.18 2019-11-23 14:43:28.000 327 21223.93 349.75 43037.30 47987.23 2019-11-23 14:43:29.000 327 21223.90 349.74 43037.32 47987.23 2019-11-23 14:43:30.000 327 21223.91 349.71 43037.34 47987.25 2019-11-23 14:43:31.000 327 21223.92 349.68 43037.34 47987.27 2019-11-23 14:43:32.000 327 21223.90 349.68 43037.35 47987.23 2019-11-23 14:43:33.000 327 21223.89 349.68 43037.34 47987.29 2019-11-23 14:43:34.000 327 21223.87 349.66 43037.38 47987.27 2019-11-23 14:43:35.000 327 21223.91 349.65 43037.40 47987.31 2019-11-23 14:43:36.000 327 21223.92 349.65 43037.42 47987.29 2019-11-23 14:43:37.000 327 21223.91 349.64 43037.44 47987.30 2019-11-23 14:43:38.000 327 21223.90 349.66 43037.42 47987.30 2019-11-23 14:43:39.000 327 21223.91 349.63 43037.37 47987.30 2019-11-23 14:43:40.000 327 21223.94 349.65 43037.36 47987.26 2019-11-23 14:43:41.000 327 21223.93 349.67 43037.35 47987.30 2019-11-23 14:43:42.000 327 21223.92 349.65 43037.33 47987.25 2019-11-23 14:43:43.000 327 21223.91 349.63 43037.30 47987.29 2019-11-23 14:43:44.000 327 21223.87 349.62 43037.37 47987.25 2019-11-23 14:43:45.000 327 21223.85 349.59 43037.40 47987.29 2019-11-23 14:43:46.000 327 21223.84 349.57 43037.39 47987.26 2019-11-23 14:43:47.000 327 21223.84 349.55 43037.40 47987.31 2019-11-23 14:43:48.000 327 21223.86 349.51 43037.45 47987.29 2019-11-23 14:43:49.000 327 21223.85 349.52 43037.45 47987.29 2019-11-23 14:43:50.000 327 21223.92 349.50 43037.44 47987.33 2019-11-23 14:43:51.000 327 21223.92 349.48 43037.44 47987.32 2019-11-23 14:43:52.000 327 21223.91 349.49 43037.43 47987.35 2019-11-23 14:43:53.000 327 21223.90 349.44 43037.44 47987.33 2019-11-23 14:43:54.000 327 21223.88 349.40 43037.44 47987.32 2019-11-23 14:43:55.000 327 21223.86 349.40 43037.44 47987.31 2019-11-23 14:43:56.000 327 21223.85 349.34 43037.46 47987.33 2019-11-23 14:43:57.000 327 21223.82 349.32 43037.47 47987.32 2019-11-23 14:43:58.000 327 21223.82 349.29 43037.48 47987.34 2019-11-23 14:43:59.000 327 21223.82 349.31 43037.49 47987.37 2019-11-23 14:44:00.000 327 21223.84 349.33 43037.50 47987.34 2019-11-23 14:44:01.000 327 21223.82 349.35 43037.50 47987.36 2019-11-23 14:44:02.000 327 21223.84 349.34 43037.49 47987.35 2019-11-23 14:44:03.000 327 21223.83 349.33 43037.48 47987.33 2019-11-23 14:44:04.000 327 21223.85 349.30 43037.46 47987.36 2019-11-23 14:44:05.000 327 21223.85 349.30 43037.49 47987.34 2019-11-23 14:44:06.000 327 21223.83 349.28 43037.48 47987.37 2019-11-23 14:44:07.000 327 21223.86 349.24 43037.47 47987.34 2019-11-23 14:44:08.000 327 21223.86 349.20 43037.46 47987.36 2019-11-23 14:44:09.000 327 21223.89 349.15 43037.49 47987.36 2019-11-23 14:44:10.000 327 21223.89 349.10 43037.50 47987.37 2019-11-23 14:44:11.000 327 21223.91 349.04 43037.51 47987.39 2019-11-23 14:44:12.000 327 21223.92 348.97 43037.56 47987.40 2019-11-23 14:44:13.000 327 21223.93 348.89 43037.60 47987.44 2019-11-23 14:44:14.000 327 21223.94 348.84 43037.63 47987.49 2019-11-23 14:44:15.000 327 21223.88 348.82 43037.65 47987.48 2019-11-23 14:44:16.000 327 21223.90 348.82 43037.68 47987.55 2019-11-23 14:44:17.000 327 21223.91 348.77 43037.71 47987.56 2019-11-23 14:44:18.000 327 21223.92 348.74 43037.74 47987.57 2019-11-23 14:44:19.000 327 21223.89 348.72 43037.74 47987.61 2019-11-23 14:44:20.000 327 21223.90 348.70 43037.74 47987.59 2019-11-23 14:44:21.000 327 21223.88 348.68 43037.71 47987.63 2019-11-23 14:44:22.000 327 21223.89 348.63 43037.73 47987.61 2019-11-23 14:44:23.000 327 21223.90 348.60 43037.76 47987.61 2019-11-23 14:44:24.000 327 21223.86 348.58 43037.72 47987.62 2019-11-23 14:44:25.000 327 21223.87 348.59 43037.76 47987.62 2019-11-23 14:44:26.000 327 21223.93 348.55 43037.79 47987.65 2019-11-23 14:44:27.000 327 21223.97 348.54 43037.77 47987.68 2019-11-23 14:44:28.000 327 21223.98 348.53 43037.77 47987.70 2019-11-23 14:44:29.000 327 21224.03 348.52 43037.80 47987.73 2019-11-23 14:44:30.000 327 21224.03 348.46 43037.78 47987.76 2019-11-23 14:44:31.000 327 21224.07 348.41 43037.80 47987.77 2019-11-23 14:44:32.000 327 21224.08 348.39 43037.84 47987.78 2019-11-23 14:44:33.000 327 21224.04 348.39 43037.83 47987.80 2019-11-23 14:44:34.000 327 21224.02 348.38 43037.81 47987.79 2019-11-23 14:44:35.000 327 21224.02 348.31 43037.84 47987.77 2019-11-23 14:44:36.000 327 21223.99 348.28 43037.86 47987.78 2019-11-23 14:44:37.000 327 21223.98 348.27 43037.85 47987.80 2019-11-23 14:44:38.000 327 21223.93 348.27 43037.88 47987.76 2019-11-23 14:44:39.000 327 21223.90 348.25 43037.89 47987.75 2019-11-23 14:44:40.000 327 21223.85 348.27 43037.84 47987.75 2019-11-23 14:44:41.000 327 21223.83 348.30 43037.83 47987.71 2019-11-23 14:44:42.000 327 21223.78 348.25 43037.84 47987.68 2019-11-23 14:44:43.000 327 21223.77 348.25 43037.86 47987.66 2019-11-23 14:44:44.000 327 21223.76 348.22 43037.84 47987.67 2019-11-23 14:44:45.000 327 21223.76 348.21 43037.85 47987.66 2019-11-23 14:44:46.000 327 21223.73 348.18 43037.85 47987.64 2019-11-23 14:44:47.000 327 21223.72 348.15 43037.84 47987.63 2019-11-23 14:44:48.000 327 21223.70 348.14 43037.85 47987.64 2019-11-23 14:44:49.000 327 21223.69 348.16 43037.89 47987.64 2019-11-23 14:44:50.000 327 21223.68 348.16 43037.89 47987.64 2019-11-23 14:44:51.000 327 21223.67 348.15 43037.91 47987.68 2019-11-23 14:44:52.000 327 21223.66 348.19 43037.92 47987.65 2019-11-23 14:44:53.000 327 21223.67 348.22 43037.87 47987.63 2019-11-23 14:44:54.000 327 21223.67 348.25 43037.83 47987.62 2019-11-23 14:44:55.000 327 21223.64 348.24 43037.84 47987.61 2019-11-23 14:44:56.000 327 21223.62 348.21 43037.80 47987.58 2019-11-23 14:44:57.000 327 21223.66 348.19 43037.83 47987.61 2019-11-23 14:44:58.000 327 21223.66 348.20 43037.82 47987.59 2019-11-23 14:44:59.000 327 21223.65 348.16 43037.84 47987.61 2019-11-23 14:45:00.000 327 21223.66 348.13 43037.87 47987.58 2019-11-23 14:45:01.000 327 21223.65 348.13 43037.86 47987.63 2019-11-23 14:45:02.000 327 21223.63 348.13 43037.86 47987.64 2019-11-23 14:45:03.000 327 21223.64 348.10 43037.88 47987.62 2019-11-23 14:45:04.000 327 21223.68 348.08 43037.87 47987.64 2019-11-23 14:45:05.000 327 21223.65 348.05 43037.87 47987.60 2019-11-23 14:45:06.000 327 21223.65 348.02 43037.88 47987.63 2019-11-23 14:45:07.000 327 21223.62 348.03 43037.92 47987.64 2019-11-23 14:45:08.000 327 21223.63 348.01 43037.93 47987.65 2019-11-23 14:45:09.000 327 21223.62 348.00 43037.94 47987.64 2019-11-23 14:45:10.000 327 21223.63 348.02 43037.96 47987.66 2019-11-23 14:45:11.000 327 21223.64 347.98 43037.95 47987.65 2019-11-23 14:45:12.000 327 21223.62 347.96 43037.93 47987.66 2019-11-23 14:45:13.000 327 21223.59 347.95 43037.95 47987.66 2019-11-23 14:45:14.000 327 21223.61 347.95 43037.95 47987.68 2019-11-23 14:45:15.000 327 21223.64 347.96 43037.95 47987.67 2019-11-23 14:45:16.000 327 21223.66 347.92 43037.98 47987.70 2019-11-23 14:45:17.000 327 21223.71 347.89 43037.99 47987.72 2019-11-23 14:45:18.000 327 21223.75 347.86 43038.02 47987.74 2019-11-23 14:45:19.000 327 21223.78 347.84 43038.03 47987.78 2019-11-23 14:45:20.000 327 21223.83 347.82 43038.04 47987.79 2019-11-23 14:45:21.000 327 21223.84 347.81 43038.07 47987.83 2019-11-23 14:45:22.000 327 21223.80 347.82 43038.02 47987.85 2019-11-23 14:45:23.000 327 21223.73 347.87 43038.02 47987.81 2019-11-23 14:45:24.000 327 21223.70 347.89 43038.01 47987.79 2019-11-23 14:45:25.000 327 21223.71 347.85 43038.00 47987.77 2019-11-23 14:45:26.000 327 21223.75 347.79 43037.99 47987.74 2019-11-23 14:45:27.000 327 21223.73 347.80 43038.02 47987.78 2019-11-23 14:45:28.000 327 21223.68 347.87 43038.01 47987.77 2019-11-23 14:45:29.000 327 21223.61 347.93 43037.97 47987.73 2019-11-23 14:45:30.000 327 21223.58 347.99 43037.93 47987.72 2019-11-23 14:45:31.000 327 21223.48 348.07 43037.88 47987.64 2019-11-23 14:45:32.000 327 21223.44 348.07 43037.86 47987.57 2019-11-23 14:45:33.000 327 21223.43 348.06 43037.85 47987.51 2019-11-23 14:45:34.000 327 21223.42 348.03 43037.88 47987.53 2019-11-23 14:45:35.000 327 21223.48 347.96 43037.88 47987.52 2019-11-23 14:45:36.000 327 21223.47 347.90 43037.88 47987.55 2019-11-23 14:45:37.000 327 21223.52 347.88 43037.90 47987.56 2019-11-23 14:45:38.000 327 21223.58 347.84 43037.93 47987.59 2019-11-23 14:45:39.000 327 21223.68 347.73 43037.96 47987.64 2019-11-23 14:45:40.000 327 21223.71 347.66 43038.01 47987.74 2019-11-23 14:45:41.000 327 21223.78 347.63 43038.08 47987.76 2019-11-23 14:45:42.000 327 21223.81 347.59 43038.09 47987.85 2019-11-23 14:45:43.000 327 21223.85 347.56 43038.16 47987.92 2019-11-23 14:45:44.000 327 21223.86 347.55 43038.20 47987.95 2019-11-23 14:45:45.000 327 21223.89 347.55 43038.22 47987.99 2019-11-23 14:45:46.000 327 21223.90 347.56 43038.21 47988.03 2019-11-23 14:45:47.000 327 21223.88 347.57 43038.24 47988.01 2019-11-23 14:45:48.000 327 21223.86 347.58 43038.26 47988.04 2019-11-23 14:45:49.000 327 21223.85 347.56 43038.28 47988.06 2019-11-23 14:45:50.000 327 21223.81 347.59 43038.29 47988.05 2019-11-23 14:45:51.000 327 21223.82 347.62 43038.30 47988.07 2019-11-23 14:45:52.000 327 21223.83 347.68 43038.27 47988.06 2019-11-23 14:45:53.000 327 21223.84 347.72 43038.28 47988.05 2019-11-23 14:45:54.000 327 21223.80 347.78 43038.24 47988.05 2019-11-23 14:45:55.000 327 21223.76 347.82 43038.20 47988.03 2019-11-23 14:45:56.000 327 21223.74 347.87 43038.19 47987.94 2019-11-23 14:45:57.000 327 21223.68 347.89 43038.20 47987.94 2019-11-23 14:45:58.000 327 21223.63 347.92 43038.19 47987.89 2019-11-23 14:45:59.000 327 21223.60 347.94 43038.15 47987.88 2019-11-23 14:46:00.000 327 21223.59 347.96 43038.13 47987.85 2019-11-23 14:46:01.000 327 21223.60 347.96 43038.11 47987.84 2019-11-23 14:46:02.000 327 21223.58 347.98 43038.09 47987.80 2019-11-23 14:46:03.000 327 21223.55 347.96 43038.08 47987.80 2019-11-23 14:46:04.000 327 21223.50 347.97 43038.06 47987.73 2019-11-23 14:46:05.000 327 21223.49 348.00 43038.04 47987.74 2019-11-23 14:46:06.000 327 21223.48 348.00 43038.05 47987.75 2019-11-23 14:46:07.000 327 21223.46 348.01 43038.03 47987.72 2019-11-23 14:46:08.000 327 21223.46 348.00 43038.04 47987.68 2019-11-23 14:46:09.000 327 21223.49 347.97 43038.01 47987.69 2019-11-23 14:46:10.000 327 21223.49 347.96 43038.01 47987.72 2019-11-23 14:46:11.000 327 21223.48 347.97 43038.05 47987.72 2019-11-23 14:46:12.000 327 21223.41 348.08 43038.05 47987.69 2019-11-23 14:46:13.000 327 21223.31 348.22 43037.96 47987.64 2019-11-23 14:46:14.000 327 21223.25 348.32 43037.90 47987.58 2019-11-23 14:46:15.000 327 21223.22 348.37 43037.89 47987.50 2019-11-23 14:46:16.000 327 21223.20 348.42 43037.84 47987.39 2019-11-23 14:46:17.000 327 21223.14 348.47 43037.77 47987.35 2019-11-23 14:46:18.000 327 21223.11 348.50 43037.73 47987.29 2019-11-23 14:46:19.000 327 21223.09 348.52 43037.72 47987.27 2019-11-23 14:46:20.000 327 21223.05 348.57 43037.70 47987.21 2019-11-23 14:46:21.000 327 21223.08 348.62 43037.64 47987.19 2019-11-23 14:46:22.000 327 21223.07 348.62 43037.60 47987.15 2019-11-23 14:46:23.000 327 21223.05 348.64 43037.60 47987.13 2019-11-23 14:46:24.000 327 21223.06 348.63 43037.57 47987.11 2019-11-23 14:46:25.000 327 21223.04 348.64 43037.55 47987.07 2019-11-23 14:46:26.000 327 21223.01 348.63 43037.55 47987.07 2019-11-23 14:46:27.000 327 21223.00 348.59 43037.55 47987.04 2019-11-23 14:46:28.000 327 21222.96 348.61 43037.52 47987.04 2019-11-23 14:46:29.000 327 21222.92 348.63 43037.50 47987.01 2019-11-23 14:46:30.000 327 21222.94 348.64 43037.48 47986.98 2019-11-23 14:46:31.000 327 21222.95 348.63 43037.48 47986.96 2019-11-23 14:46:32.000 327 21222.97 348.64 43037.47 47986.96 2019-11-23 14:46:33.000 327 21223.00 348.60 43037.47 47986.91 2019-11-23 14:46:34.000 327 21222.99 348.57 43037.47 47986.99 2019-11-23 14:46:35.000 327 21223.01 348.58 43037.51 47986.97 2019-11-23 14:46:36.000 327 21223.04 348.57 43037.53 47987.02 2019-11-23 14:46:37.000 327 21223.00 348.58 43037.56 47987.05 2019-11-23 14:46:38.000 327 21223.01 348.57 43037.58 47987.04 2019-11-23 14:46:39.000 327 21223.01 348.61 43037.59 47987.07 2019-11-23 14:46:40.000 327 21222.99 348.66 43037.56 47987.04 2019-11-23 14:46:41.000 327 21223.02 348.70 43037.58 47987.07 2019-11-23 14:46:42.000 327 21223.05 348.71 43037.55 47987.06 2019-11-23 14:46:43.000 327 21223.02 348.72 43037.52 47987.03 2019-11-23 14:46:44.000 327 21223.00 348.77 43037.52 47987.03 2019-11-23 14:46:45.000 327 21222.99 348.84 43037.48 47987.01 2019-11-23 14:46:46.000 327 21223.00 348.85 43037.45 47986.97 2019-11-23 14:46:47.000 327 21223.01 348.86 43037.47 47986.94 2019-11-23 14:46:48.000 327 21222.99 348.90 43037.43 47986.95 2019-11-23 14:46:49.000 327 21222.98 348.91 43037.40 47986.93 2019-11-23 14:46:50.000 327 21223.01 348.90 43037.39 47986.90 2019-11-23 14:46:51.000 327 21223.05 348.93 43037.38 47986.94 2019-11-23 14:46:52.000 327 21223.05 348.93 43037.40 47986.95 2019-11-23 14:46:53.000 327 21223.06 348.91 43037.41 47986.91 2019-11-23 14:46:54.000 327 21223.08 348.91 43037.43 47986.96 2019-11-23 14:46:55.000 327 21223.07 348.88 43037.43 47986.97 2019-11-23 14:46:56.000 327 21223.06 348.83 43037.44 47986.97 2019-11-23 14:46:57.000 327 21223.05 348.79 43037.49 47987.02 2019-11-23 14:46:58.000 327 21223.10 348.79 43037.53 47987.02 2019-11-23 14:46:59.000 327 21223.08 348.79 43037.56 47987.02 2019-11-23 14:47:00.000 327 21223.07 348.77 43037.55 47987.06 2019-11-23 14:47:01.000 327 21223.08 348.77 43037.54 47987.08 2019-11-23 14:47:02.000 327 21223.08 348.75 43037.56 47987.11 2019-11-23 14:47:03.000 327 21223.12 348.73 43037.61 47987.12 2019-11-23 14:47:04.000 327 21223.12 348.70 43037.60 47987.13 2019-11-23 14:47:05.000 327 21223.09 348.71 43037.62 47987.13 2019-11-23 14:47:06.000 327 21223.12 348.68 43037.65 47987.18 2019-11-23 14:47:07.000 327 21223.16 348.64 43037.66 47987.18 2019-11-23 14:47:08.000 327 21223.13 348.66 43037.66 47987.22 2019-11-23 14:47:09.000 327 21223.14 348.66 43037.69 47987.23 2019-11-23 14:47:10.000 327 21223.15 348.68 43037.69 47987.22 2019-11-23 14:47:11.000 327 21223.13 348.69 43037.70 47987.26 2019-11-23 14:47:12.000 327 21223.11 348.69 43037.75 47987.25 2019-11-23 14:47:13.000 327 21223.11 348.70 43037.73 47987.24 2019-11-23 14:47:14.000 327 21223.12 348.70 43037.76 47987.27 2019-11-23 14:47:15.000 327 21223.11 348.69 43037.73 47987.25 2019-11-23 14:47:16.000 327 21223.12 348.67 43037.76 47987.28 2019-11-23 14:47:17.000 327 21223.09 348.64 43037.80 47987.27 2019-11-23 14:47:18.000 327 21223.09 348.63 43037.76 47987.24 2019-11-23 14:47:19.000 327 21223.11 348.60 43037.77 47987.26 2019-11-23 14:47:20.000 327 21223.10 348.63 43037.72 47987.23 2019-11-23 14:47:21.000 327 21223.14 348.63 43037.76 47987.23 2019-11-23 14:47:22.000 327 21223.14 348.62 43037.75 47987.23 2019-11-23 14:47:23.000 327 21223.17 348.57 43037.77 47987.27 2019-11-23 14:47:24.000 327 21223.18 348.54 43037.78 47987.27 2019-11-23 14:47:25.000 327 21223.18 348.52 43037.76 47987.33 2019-11-23 14:47:26.000 327 21223.20 348.45 43037.80 47987.33 2019-11-23 14:47:27.000 327 21223.25 348.38 43037.87 47987.36 2019-11-23 14:47:28.000 327 21223.28 348.33 43037.87 47987.40 2019-11-23 14:47:29.000 327 21223.29 348.29 43037.88 47987.42 2019-11-23 14:47:30.000 327 21223.28 348.24 43037.90 47987.45 2019-11-23 14:47:31.000 327 21223.27 348.21 43037.92 47987.51 2019-11-23 14:47:32.000 327 21223.25 348.16 43037.96 47987.50 2019-11-23 14:47:33.000 327 21223.25 348.13 43037.98 47987.54 2019-11-23 14:47:34.000 327 21223.24 348.12 43038.00 47987.57 2019-11-23 14:47:35.000 327 21223.22 348.11 43038.04 47987.56 2019-11-23 14:47:36.000 327 21223.22 348.07 43038.05 47987.57 2019-11-23 14:47:37.000 327 21223.22 348.00 43038.11 47987.62 2019-11-23 14:47:38.000 327 21223.21 348.00 43038.13 47987.61 2019-11-23 14:47:39.000 327 21223.18 347.95 43038.17 47987.61 2019-11-23 14:47:40.000 327 21223.10 347.95 43038.18 47987.63 2019-11-23 14:47:41.000 327 21223.08 347.95 43038.20 47987.63 2019-11-23 14:47:42.000 327 21223.06 347.96 43038.22 47987.67 2019-11-23 14:47:43.000 327 21223.05 347.95 43038.20 47987.66 2019-11-23 14:47:44.000 327 21223.05 347.94 43038.21 47987.67 2019-11-23 14:47:45.000 327 21223.09 347.99 43038.21 47987.68 2019-11-23 14:47:46.000 327 21223.11 348.00 43038.22 47987.68 2019-11-23 14:47:47.000 327 21223.09 347.96 43038.26 47987.68 2019-11-23 14:47:48.000 327 21223.13 347.95 43038.23 47987.69 2019-11-23 14:47:49.000 327 21223.16 347.99 43038.23 47987.70 2019-11-23 14:47:50.000 327 21223.14 348.03 43038.20 47987.69 2019-11-23 14:47:51.000 327 21223.21 348.03 43038.19 47987.72 2019-11-23 14:47:52.000 327 21223.21 348.02 43038.19 47987.68 2019-11-23 14:47:53.000 327 21223.21 348.02 43038.20 47987.71 2019-11-23 14:47:54.000 327 21223.21 347.99 43038.15 47987.70 2019-11-23 14:47:55.000 327 21223.21 347.97 43038.15 47987.70 2019-11-23 14:47:56.000 327 21223.18 347.96 43038.19 47987.67 2019-11-23 14:47:57.000 327 21223.19 347.96 43038.20 47987.71 2019-11-23 14:47:58.000 327 21223.19 347.93 43038.21 47987.71 2019-11-23 14:47:59.000 327 21223.19 347.93 43038.25 47987.70 2019-11-23 14:48:00.000 327 21223.14 347.97 43038.23 47987.68 2019-11-23 14:48:01.000 327 21223.13 347.96 43038.24 47987.71 2019-11-23 14:48:02.000 327 21223.17 347.97 43038.21 47987.70 2019-11-23 14:48:03.000 327 21223.15 347.98 43038.18 47987.71 2019-11-23 14:48:04.000 327 21223.13 347.98 43038.25 47987.69 2019-11-23 14:48:05.000 327 21223.13 347.98 43038.25 47987.70 2019-11-23 14:48:06.000 327 21223.12 348.00 43038.28 47987.70 2019-11-23 14:48:07.000 327 21223.09 347.99 43038.25 47987.69 2019-11-23 14:48:08.000 327 21223.09 347.97 43038.22 47987.71 2019-11-23 14:48:09.000 327 21223.06 347.97 43038.23 47987.72 2019-11-23 14:48:10.000 327 21223.07 347.95 43038.24 47987.70 2019-11-23 14:48:11.000 327 21223.09 347.96 43038.28 47987.68 2019-11-23 14:48:12.000 327 21223.06 347.96 43038.30 47987.71 2019-11-23 14:48:13.000 327 21223.05 347.95 43038.31 47987.71 2019-11-23 14:48:14.000 327 21223.04 347.97 43038.34 47987.74 2019-11-23 14:48:15.000 327 21223.02 347.99 43038.33 47987.74 2019-11-23 14:48:16.000 327 21223.02 348.03 43038.32 47987.73 2019-11-23 14:48:17.000 327 21222.98 348.04 43038.36 47987.73 2019-11-23 14:48:18.000 327 21222.97 348.11 43038.33 47987.69 2019-11-23 14:48:19.000 327 21222.91 348.15 43038.30 47987.68 2019-11-23 14:48:20.000 327 21222.90 348.16 43038.31 47987.68 2019-11-23 14:48:21.000 327 21222.91 348.21 43038.27 47987.66 2019-11-23 14:48:22.000 327 21222.92 348.23 43038.26 47987.62 2019-11-23 14:48:23.000 327 21222.90 348.25 43038.26 47987.62 2019-11-23 14:48:24.000 327 21222.87 348.24 43038.30 47987.62 2019-11-23 14:48:25.000 327 21222.84 348.23 43038.33 47987.65 2019-11-23 14:48:26.000 327 21222.83 348.26 43038.32 47987.66 2019-11-23 14:48:27.000 327 21222.84 348.24 43038.34 47987.65 2019-11-23 14:48:28.000 327 21222.80 348.29 43038.33 47987.64 2019-11-23 14:48:29.000 327 21222.82 348.31 43038.32 47987.64 2019-11-23 14:48:30.000 327 21222.79 348.37 43038.29 47987.63 2019-11-23 14:48:31.000 327 21222.81 348.38 43038.27 47987.62 2019-11-23 14:48:32.000 327 21222.80 348.39 43038.28 47987.63 2019-11-23 14:48:33.000 327 21222.78 348.42 43038.31 47987.59 2019-11-23 14:48:34.000 327 21222.78 348.45 43038.33 47987.61 2019-11-23 14:48:35.000 327 21222.82 348.46 43038.28 47987.61 2019-11-23 14:48:36.000 327 21222.83 348.45 43038.30 47987.60 2019-11-23 14:48:37.000 327 21222.83 348.44 43038.32 47987.63 2019-11-23 14:48:38.000 327 21222.82 348.42 43038.32 47987.62 2019-11-23 14:48:39.000 327 21222.81 348.43 43038.36 47987.63 2019-11-23 14:48:40.000 327 21222.77 348.47 43038.36 47987.65 2019-11-23 14:48:41.000 327 21222.74 348.48 43038.34 47987.64 2019-11-23 14:48:42.000 327 21222.75 348.49 43038.34 47987.61 2019-11-23 14:48:43.000 327 21222.73 348.54 43038.36 47987.59 2019-11-23 14:48:44.000 327 21222.72 348.54 43038.35 47987.63 2019-11-23 14:48:45.000 327 21222.71 348.57 43038.34 47987.60 2019-11-23 14:48:46.000 327 21222.68 348.57 43038.33 47987.58 2019-11-23 14:48:47.000 327 21222.66 348.56 43038.34 47987.57 2019-11-23 14:48:48.000 327 21222.61 348.55 43038.33 47987.55 2019-11-23 14:48:49.000 327 21222.60 348.54 43038.32 47987.55 2019-11-23 14:48:50.000 327 21222.61 348.54 43038.33 47987.55 2019-11-23 14:48:51.000 327 21222.57 348.54 43038.33 47987.56 2019-11-23 14:48:52.000 327 21222.57 348.49 43038.36 47987.53 2019-11-23 14:48:53.000 327 21222.57 348.49 43038.36 47987.54 2019-11-23 14:48:54.000 327 21222.57 348.49 43038.37 47987.56 2019-11-23 14:48:55.000 327 21222.58 348.48 43038.36 47987.54 2019-11-23 14:48:56.000 327 21222.58 348.49 43038.37 47987.56 2019-11-23 14:48:57.000 327 21222.59 348.49 43038.38 47987.55 2019-11-23 14:48:58.000 327 21222.59 348.49 43038.34 47987.56 2019-11-23 14:48:59.000 327 21222.60 348.47 43038.35 47987.57 2019-11-23 14:49:00.000 327 21222.59 348.47 43038.36 47987.56 2019-11-23 14:49:01.000 327 21222.53 348.51 43038.33 47987.58 2019-11-23 14:49:02.000 327 21222.55 348.49 43038.31 47987.55 2019-11-23 14:49:03.000 327 21222.58 348.46 43038.35 47987.57 2019-11-23 14:49:04.000 327 21222.58 348.43 43038.36 47987.56 2019-11-23 14:49:05.000 327 21222.60 348.43 43038.33 47987.58 2019-11-23 14:49:06.000 327 21222.59 348.42 43038.33 47987.56 2019-11-23 14:49:07.000 327 21222.59 348.42 43038.38 47987.59 2019-11-23 14:49:08.000 327 21222.62 348.40 43038.40 47987.65 2019-11-23 14:49:09.000 327 21222.63 348.39 43038.46 47987.64 2019-11-23 14:49:10.000 327 21222.64 348.40 43038.46 47987.66 2019-11-23 14:49:11.000 327 21222.58 348.42 43038.46 47987.66 2019-11-23 14:49:12.000 327 21222.55 348.41 43038.44 47987.62 2019-11-23 14:49:13.000 327 21222.53 348.40 43038.43 47987.64 2019-11-23 14:49:14.000 327 21222.56 348.40 43038.45 47987.63 2019-11-23 14:49:15.000 327 21222.51 348.40 43038.45 47987.63 2019-11-23 14:49:16.000 327 21222.50 348.42 43038.47 47987.60 2019-11-23 14:49:17.000 327 21222.48 348.43 43038.46 47987.64 2019-11-23 14:49:18.000 327 21222.48 348.46 43038.41 47987.61 2019-11-23 14:49:19.000 327 21222.46 348.47 43038.45 47987.60 2019-11-23 14:49:20.000 327 21222.44 348.46 43038.46 47987.59 2019-11-23 14:49:21.000 327 21222.45 348.45 43038.45 47987.61 2019-11-23 14:49:22.000 327 21222.46 348.43 43038.45 47987.59 2019-11-23 14:49:23.000 327 21222.45 348.41 43038.44 47987.62 2019-11-23 14:49:24.000 327 21222.45 348.40 43038.47 47987.61 2019-11-23 14:49:25.000 327 21222.43 348.40 43038.49 47987.62 2019-11-23 14:49:26.000 327 21222.43 348.41 43038.53 47987.62 2019-11-23 14:49:27.000 327 21222.40 348.45 43038.52 47987.63 2019-11-23 14:49:28.000 327 21222.39 348.47 43038.51 47987.65 2019-11-23 14:49:29.000 327 21222.38 348.51 43038.49 47987.61 2019-11-23 14:49:30.000 327 21222.35 348.54 43038.48 47987.60 2019-11-23 14:49:31.000 327 21222.37 348.56 43038.47 47987.58 2019-11-23 14:49:32.000 327 21222.35 348.58 43038.46 47987.56 2019-11-23 14:49:33.000 327 21222.34 348.59 43038.45 47987.55 2019-11-23 14:49:34.000 327 21222.30 348.60 43038.46 47987.53 2019-11-23 14:49:35.000 327 21222.28 348.59 43038.44 47987.52 2019-11-23 14:49:36.000 327 21222.27 348.60 43038.48 47987.54 2019-11-23 14:49:37.000 327 21222.27 348.61 43038.46 47987.50 2019-11-23 14:49:38.000 327 21222.24 348.62 43038.42 47987.49 2019-11-23 14:49:39.000 327 21222.24 348.63 43038.38 47987.47 2019-11-23 14:49:40.000 327 21222.27 348.61 43038.39 47987.45 2019-11-23 14:49:41.000 327 21222.27 348.60 43038.39 47987.45 2019-11-23 14:49:42.000 327 21222.25 348.56 43038.36 47987.44 2019-11-23 14:49:43.000 327 21222.24 348.54 43038.38 47987.43 2019-11-23 14:49:44.000 327 21222.24 348.56 43038.39 47987.44 2019-11-23 14:49:45.000 327 21222.24 348.56 43038.38 47987.43 2019-11-23 14:49:46.000 327 21222.21 348.53 43038.42 47987.42 2019-11-23 14:49:47.000 327 21222.22 348.52 43038.43 47987.44 2019-11-23 14:49:48.000 327 21222.21 348.56 43038.41 47987.45 2019-11-23 14:49:49.000 327 21222.22 348.59 43038.42 47987.47 2019-11-23 14:49:50.000 327 21222.23 348.60 43038.40 47987.45 2019-11-23 14:49:51.000 327 21222.16 348.58 43038.36 47987.43 2019-11-23 14:49:52.000 327 21222.16 348.58 43038.39 47987.42 2019-11-23 14:49:53.000 327 21222.15 348.58 43038.38 47987.40 2019-11-23 14:49:54.000 327 21222.16 348.60 43038.40 47987.42 2019-11-23 14:49:55.000 327 21222.17 348.57 43038.38 47987.40 2019-11-23 14:49:56.000 327 21222.16 348.56 43038.39 47987.40 2019-11-23 14:49:57.000 327 21222.15 348.54 43038.38 47987.40 2019-11-23 14:49:58.000 327 21222.16 348.55 43038.36 47987.40 2019-11-23 14:49:59.000 327 21222.15 348.57 43038.39 47987.42 2019-11-23 14:50:00.000 327 21222.16 348.57 43038.40 47987.43 2019-11-23 14:50:01.000 327 21222.17 348.57 43038.40 47987.39 2019-11-23 14:50:02.000 327 21222.15 348.58 43038.38 47987.42 2019-11-23 14:50:03.000 327 21222.13 348.58 43038.37 47987.42 2019-11-23 14:50:04.000 327 21222.14 348.59 43038.40 47987.42 2019-11-23 14:50:05.000 327 21222.14 348.61 43038.38 47987.44 2019-11-23 14:50:06.000 327 21222.16 348.58 43038.37 47987.38 2019-11-23 14:50:07.000 327 21222.13 348.58 43038.37 47987.40 2019-11-23 14:50:08.000 327 21222.11 348.55 43038.41 47987.38 2019-11-23 14:50:09.000 327 21222.09 348.53 43038.41 47987.40 2019-11-23 14:50:10.000 327 21222.11 348.51 43038.41 47987.39 2019-11-23 14:50:11.000 327 21222.10 348.55 43038.41 47987.40 2019-11-23 14:50:12.000 327 21222.08 348.56 43038.40 47987.38 2019-11-23 14:50:13.000 327 21222.09 348.53 43038.41 47987.37 2019-11-23 14:50:14.000 327 21222.13 348.52 43038.42 47987.38 2019-11-23 14:50:15.000 327 21222.15 348.51 43038.38 47987.40 2019-11-23 14:50:16.000 327 21222.16 348.47 43038.41 47987.38 2019-11-23 14:50:17.000 327 21222.18 348.41 43038.42 47987.42 2019-11-23 14:50:18.000 327 21222.22 348.38 43038.43 47987.42 2019-11-23 14:50:19.000 327 21222.24 348.36 43038.45 47987.49 2019-11-23 14:50:20.000 327 21222.28 348.32 43038.47 47987.51 2019-11-23 14:50:21.000 327 21222.29 348.31 43038.49 47987.56 2019-11-23 14:50:22.000 327 21222.33 348.31 43038.51 47987.57 2019-11-23 14:50:23.000 327 21222.34 348.29 43038.55 47987.60 2019-11-23 14:50:24.000 327 21222.34 348.29 43038.59 47987.64 2019-11-23 14:50:25.000 327 21222.36 348.27 43038.58 47987.65 2019-11-23 14:50:26.000 327 21222.35 348.26 43038.59 47987.66 2019-11-23 14:50:27.000 327 21222.34 348.27 43038.59 47987.65 2019-11-23 14:50:28.000 327 21222.32 348.24 43038.58 47987.69 2019-11-23 14:50:29.000 327 21222.34 348.20 43038.61 47987.71 2019-11-23 14:50:30.000 327 21222.37 348.18 43038.66 47987.72 2019-11-23 14:50:31.000 327 21222.36 348.14 43038.66 47987.73 2019-11-23 14:50:32.000 327 21222.39 348.11 43038.70 47987.75 2019-11-23 14:50:33.000 327 21222.37 348.10 43038.68 47987.76 2019-11-23 14:50:34.000 327 21222.36 348.06 43038.69 47987.78 2019-11-23 14:50:35.000 327 21222.37 348.04 43038.71 47987.81 2019-11-23 14:50:36.000 327 21222.39 348.04 43038.71 47987.81 2019-11-23 14:50:37.000 327 21222.37 348.01 43038.72 47987.78 2019-11-23 14:50:38.000 327 21222.37 348.00 43038.73 47987.84 2019-11-23 14:50:39.000 327 21222.35 347.97 43038.75 47987.82 2019-11-23 14:50:40.000 327 21222.33 347.96 43038.75 47987.83 2019-11-23 14:50:41.000 327 21222.30 347.96 43038.75 47987.79 2019-11-23 14:50:42.000 327 21222.30 347.95 43038.75 47987.82 2019-11-23 14:50:43.000 327 21222.31 347.94 43038.78 47987.81 2019-11-23 14:50:44.000 327 21222.32 347.96 43038.74 47987.82 2019-11-23 14:50:45.000 327 21222.31 348.00 43038.72 47987.79 2019-11-23 14:50:46.000 327 21222.27 347.99 43038.70 47987.77 2019-11-23 14:50:47.000 327 21222.20 348.02 43038.68 47987.72 2019-11-23 14:50:48.000 327 21222.15 348.00 43038.65 47987.71 2019-11-23 14:50:49.000 327 21222.14 347.99 43038.64 47987.68 2019-11-23 14:50:50.000 327 21222.11 348.00 43038.63 47987.62 2019-11-23 14:50:51.000 327 21222.12 347.97 43038.62 47987.61 2019-11-23 14:50:52.000 327 21222.13 347.98 43038.62 47987.62 2019-11-23 14:50:53.000 327 21222.12 347.98 43038.58 47987.62 2019-11-23 14:50:54.000 327 21222.12 347.97 43038.58 47987.60 2019-11-23 14:50:55.000 327 21222.14 347.95 43038.56 47987.58 2019-11-23 14:50:56.000 327 21222.14 347.94 43038.55 47987.58 2019-11-23 14:50:57.000 327 21222.13 347.93 43038.55 47987.55 2019-11-23 14:50:58.000 327 21222.16 347.90 43038.55 47987.56 2019-11-23 14:50:59.000 327 21222.18 347.86 43038.55 47987.58 2019-11-23 14:51:00.000 327 21222.20 347.83 43038.51 47987.57 2019-11-23 14:51:01.000 327 21222.20 347.81 43038.55 47987.58 2019-11-23 14:51:02.000 327 21222.18 347.80 43038.56 47987.58 2019-11-23 14:51:03.000 327 21222.18 347.80 43038.55 47987.58 2019-11-23 14:51:04.000 327 21222.19 347.78 43038.55 47987.60 2019-11-23 14:51:05.000 327 21222.21 347.76 43038.54 47987.59 2019-11-23 14:51:06.000 327 21222.25 347.73 43038.54 47987.60 2019-11-23 14:51:07.000 327 21222.27 347.78 43038.50 47987.58 2019-11-23 14:51:08.000 327 21222.27 347.76 43038.51 47987.60 2019-11-23 14:51:09.000 327 21222.24 347.73 43038.50 47987.59 2019-11-23 14:51:10.000 327 21222.21 347.69 43038.52 47987.56 2019-11-23 14:51:11.000 327 21222.18 347.68 43038.55 47987.55 2019-11-23 14:51:12.000 327 21222.16 347.68 43038.55 47987.55 2019-11-23 14:51:13.000 327 21222.15 347.68 43038.52 47987.55 2019-11-23 14:51:14.000 327 21222.17 347.65 43038.55 47987.56 2019-11-23 14:51:15.000 327 21222.18 347.62 43038.52 47987.51 2019-11-23 14:51:16.000 327 21222.19 347.60 43038.53 47987.56 2019-11-23 14:51:17.000 327 21222.16 347.58 43038.54 47987.53 2019-11-23 14:51:18.000 327 21222.15 347.56 43038.55 47987.56 2019-11-23 14:51:19.000 327 21222.15 347.56 43038.54 47987.54 2019-11-23 14:51:20.000 327 21222.14 347.58 43038.53 47987.54 2019-11-23 14:51:21.000 327 21222.13 347.57 43038.55 47987.54 2019-11-23 14:51:22.000 327 21222.11 347.54 43038.55 47987.51 2019-11-23 14:51:23.000 327 21222.11 347.50 43038.56 47987.52 2019-11-23 14:51:24.000 327 21222.10 347.52 43038.57 47987.55 2019-11-23 14:51:25.000 327 21222.09 347.52 43038.57 47987.56 2019-11-23 14:51:26.000 327 21222.11 347.48 43038.58 47987.53 2019-11-23 14:51:27.000 327 21222.08 347.46 43038.56 47987.54 2019-11-23 14:51:28.000 327 21222.00 347.42 43038.59 47987.53 2019-11-23 14:51:29.000 327 21221.93 347.43 43038.64 47987.55 2019-11-23 14:51:30.000 327 21221.95 347.44 43038.65 47987.53 2019-11-23 14:51:31.000 327 21221.98 347.48 43038.63 47987.55 2019-11-23 14:51:32.000 327 21221.95 347.52 43038.63 47987.58 2019-11-23 14:51:33.000 327 21221.91 347.55 43038.60 47987.55 2019-11-23 14:51:34.000 327 21221.90 347.55 43038.59 47987.52 2019-11-23 14:51:35.000 327 21221.93 347.56 43038.60 47987.51 2019-11-23 14:51:36.000 327 21221.95 347.55 43038.56 47987.50 2019-11-23 14:51:37.000 327 21221.95 347.58 43038.55 47987.49 2019-11-23 14:51:38.000 327 21221.95 347.59 43038.55 47987.46 2019-11-23 14:51:39.000 327 21221.94 347.58 43038.57 47987.47 2019-11-23 14:51:40.000 327 21221.95 347.56 43038.58 47987.49 2019-11-23 14:51:41.000 327 21221.92 347.54 43038.62 47987.50 2019-11-23 14:51:42.000 327 21221.94 347.55 43038.59 47987.48 2019-11-23 14:51:43.000 327 21221.93 347.60 43038.63 47987.54 2019-11-23 14:51:44.000 327 21221.94 347.66 43038.62 47987.54 2019-11-23 14:51:45.000 327 21221.97 347.66 43038.61 47987.53 2019-11-23 14:51:46.000 327 21221.96 347.71 43038.60 47987.51 2019-11-23 14:51:47.000 327 21221.90 347.73 43038.62 47987.50 2019-11-23 14:51:48.000 327 21221.90 347.68 43038.56 47987.48 2019-11-23 14:51:49.000 327 21221.96 347.66 43038.60 47987.49 2019-11-23 14:51:50.000 327 21221.98 347.65 43038.62 47987.53 2019-11-23 14:51:51.000 327 21221.98 347.63 43038.63 47987.53 2019-11-23 14:51:52.000 327 21221.94 347.66 43038.64 47987.56 2019-11-23 14:51:53.000 327 21221.94 347.66 43038.67 47987.56 2019-11-23 14:51:54.000 327 21221.93 347.66 43038.69 47987.59 2019-11-23 14:51:55.000 327 21221.94 347.67 43038.66 47987.57 2019-11-23 14:51:56.000 327 21221.96 347.66 43038.68 47987.59 2019-11-23 14:51:57.000 327 21221.99 347.64 43038.69 47987.58 2019-11-23 14:51:58.000 327 21222.00 347.63 43038.67 47987.57 2019-11-23 14:51:59.000 327 21221.99 347.62 43038.68 47987.59 2019-11-23 14:52:00.000 327 21221.98 347.64 43038.66 47987.57 2019-11-23 14:52:01.000 327 21222.00 347.68 43038.65 47987.62 2019-11-23 14:52:02.000 327 21222.07 347.71 43038.65 47987.58 2019-11-23 14:52:03.000 327 21222.12 347.75 43038.58 47987.62 2019-11-23 14:52:04.000 327 21222.20 347.75 43038.55 47987.61 2019-11-23 14:52:05.000 327 21222.26 347.71 43038.57 47987.62 2019-11-23 14:52:06.000 327 21222.26 347.67 43038.55 47987.60 2019-11-23 14:52:07.000 327 21222.25 347.67 43038.55 47987.62 2019-11-23 14:52:08.000 327 21222.26 347.66 43038.58 47987.62 2019-11-23 14:52:09.000 327 21222.28 347.64 43038.55 47987.64 2019-11-23 14:52:10.000 327 21222.31 347.61 43038.57 47987.65 2019-11-23 14:52:11.000 327 21222.33 347.59 43038.58 47987.65 2019-11-23 14:52:12.000 327 21222.37 347.55 43038.56 47987.65 2019-11-23 14:52:13.000 327 21222.37 347.52 43038.57 47987.68 2019-11-23 14:52:14.000 327 21222.36 347.47 43038.59 47987.70 2019-11-23 14:52:15.000 327 21222.40 347.44 43038.62 47987.70 2019-11-23 14:52:16.000 327 21222.40 347.42 43038.62 47987.75 2019-11-23 14:52:17.000 327 21222.40 347.41 43038.64 47987.71 2019-11-23 14:52:18.000 327 21222.39 347.38 43038.68 47987.75 2019-11-23 14:52:19.000 327 21222.41 347.34 43038.68 47987.76 2019-11-23 14:52:20.000 327 21222.41 347.30 43038.73 47987.78 2019-11-23 14:52:21.000 327 21222.41 347.29 43038.75 47987.81 2019-11-23 14:52:22.000 327 21222.46 347.27 43038.75 47987.83 2019-11-23 14:52:23.000 327 21222.40 347.27 43038.76 47987.82 2019-11-23 14:52:24.000 327 21222.39 347.26 43038.74 47987.83 2019-11-23 14:52:25.000 327 21222.38 347.25 43038.76 47987.83 2019-11-23 14:52:26.000 327 21222.33 347.24 43038.77 47987.84 2019-11-23 14:52:27.000 327 21222.37 347.21 43038.78 47987.83 2019-11-23 14:52:28.000 327 21222.34 347.23 43038.77 47987.84 2019-11-23 14:52:29.000 327 21222.33 347.22 43038.76 47987.84 2019-11-23 14:52:30.000 327 21222.30 347.22 43038.76 47987.80 2019-11-23 14:52:31.000 327 21222.29 347.23 43038.79 47987.81 2019-11-23 14:52:32.000 327 21222.31 347.23 43038.75 47987.79 2019-11-23 14:52:33.000 327 21222.27 347.20 43038.75 47987.82 2019-11-23 14:52:34.000 327 21222.25 347.22 43038.70 47987.76 2019-11-23 14:52:35.000 327 21222.27 347.24 43038.70 47987.76 2019-11-23 14:52:36.000 327 21222.26 347.22 43038.71 47987.74 2019-11-23 14:52:37.000 327 21222.24 347.21 43038.70 47987.75 2019-11-23 14:52:38.000 327 21222.25 347.21 43038.71 47987.71 2019-11-23 14:52:39.000 327 21222.24 347.20 43038.70 47987.70 2019-11-23 14:52:40.000 327 21222.19 347.18 43038.72 47987.70 2019-11-23 14:52:41.000 327 21222.18 347.16 43038.73 47987.69 2019-11-23 14:52:42.000 327 21222.18 347.14 43038.73 47987.72 2019-11-23 14:52:43.000 327 21222.19 347.15 43038.72 47987.69 2019-11-23 14:52:44.000 327 21222.16 347.17 43038.71 47987.71 2019-11-23 14:52:45.000 327 21222.14 347.21 43038.67 47987.67 2019-11-23 14:52:46.000 327 21222.15 347.25 43038.67 47987.68 2019-11-23 14:52:47.000 327 21222.17 347.23 43038.65 47987.65 2019-11-23 14:52:48.000 327 21222.19 347.21 43038.61 47987.66 2019-11-23 14:52:49.000 327 21222.19 347.21 43038.60 47987.61 2019-11-23 14:52:50.000 327 21222.18 347.20 43038.61 47987.62 2019-11-23 14:52:51.000 327 21222.19 347.17 43038.60 47987.61 2019-11-23 14:52:52.000 327 21222.20 347.18 43038.62 47987.60 2019-11-23 14:52:53.000 327 21222.17 347.17 43038.66 47987.63 2019-11-23 14:52:54.000 327 21222.17 347.16 43038.64 47987.62 2019-11-23 14:52:55.000 327 21222.16 347.15 43038.63 47987.60 2019-11-23 14:52:56.000 327 21222.19 347.12 43038.65 47987.65 2019-11-23 14:52:57.000 327 21222.15 347.12 43038.66 47987.64 2019-11-23 14:52:58.000 327 21222.14 347.10 43038.62 47987.60 2019-11-23 14:52:59.000 327 21222.19 347.09 43038.64 47987.65 2019-11-23 14:53:00.000 327 21222.24 347.09 43038.64 47987.64 2019-11-23 14:53:01.000 327 21222.22 347.06 43038.65 47987.63 2019-11-23 14:53:02.000 327 21222.18 347.05 43038.66 47987.65 2019-11-23 14:53:03.000 327 21222.15 347.04 43038.68 47987.66 2019-11-23 14:53:04.000 327 21222.15 347.02 43038.69 47987.68 2019-11-23 14:53:05.000 327 21222.15 346.95 43038.69 47987.67 2019-11-23 14:53:06.000 327 21222.15 346.94 43038.75 47987.66 2019-11-23 14:53:07.000 327 21222.12 346.91 43038.78 47987.71 2019-11-23 14:53:08.000 327 21222.10 346.91 43038.77 47987.71 2019-11-23 14:53:09.000 327 21222.13 346.93 43038.77 47987.72 2019-11-23 14:53:10.000 327 21222.11 346.95 43038.77 47987.73 2019-11-23 14:53:11.000 327 21222.07 346.92 43038.76 47987.70 2019-11-23 14:53:12.000 327 21222.02 346.93 43038.73 47987.70 2019-11-23 14:53:13.000 327 21221.96 346.92 43038.73 47987.65 2019-11-23 14:53:14.000 327 21221.89 346.95 43038.75 47987.65 2019-11-23 14:53:15.000 327 21221.85 346.96 43038.77 47987.60 2019-11-23 14:53:16.000 327 21221.77 346.95 43038.73 47987.55 2019-11-23 14:53:17.000 327 21221.72 346.98 43038.72 47987.57 2019-11-23 14:53:18.000 327 21221.74 346.99 43038.72 47987.54 2019-11-23 14:53:19.000 327 21221.73 346.99 43038.69 47987.49 2019-11-23 14:53:20.000 327 21221.76 346.95 43038.67 47987.49 2019-11-23 14:53:21.000 327 21221.72 346.95 43038.64 47987.47 2019-11-23 14:53:22.000 327 21221.67 346.95 43038.65 47987.47 2019-11-23 14:53:23.000 327 21221.66 346.93 43038.66 47987.46 2019-11-23 14:53:24.000 327 21221.69 346.93 43038.67 47987.47 2019-11-23 14:53:25.000 327 21221.69 346.93 43038.67 47987.49 2019-11-23 14:53:26.000 327 21221.68 346.91 43038.68 47987.44 2019-11-23 14:53:27.000 327 21221.70 346.89 43038.67 47987.46 2019-11-23 14:53:28.000 327 21221.73 346.89 43038.69 47987.46 2019-11-23 14:53:29.000 327 21221.74 346.89 43038.68 47987.49 2019-11-23 14:53:30.000 327 21221.75 346.88 43038.67 47987.48 2019-11-23 14:53:31.000 327 21221.76 346.89 43038.67 47987.48 2019-11-23 14:53:32.000 327 21221.77 346.90 43038.67 47987.52 2019-11-23 14:53:33.000 327 21221.74 346.94 43038.65 47987.49 2019-11-23 14:53:34.000 327 21221.74 346.95 43038.65 47987.48 2019-11-23 14:53:35.000 327 21221.73 346.93 43038.66 47987.47 2019-11-23 14:53:36.000 327 21221.71 346.92 43038.69 47987.47 2019-11-23 14:53:37.000 327 21221.75 346.88 43038.70 47987.47 2019-11-23 14:53:38.000 327 21221.75 346.89 43038.68 47987.48 2019-11-23 14:53:39.000 327 21221.77 346.88 43038.66 47987.47 2019-11-23 14:53:40.000 327 21221.73 346.88 43038.73 47987.49 2019-11-23 14:53:41.000 327 21221.73 346.87 43038.76 47987.50 2019-11-23 14:53:42.000 327 21221.74 346.85 43038.73 47987.51 2019-11-23 14:53:43.000 327 21221.78 346.86 43038.76 47987.52 2019-11-23 14:53:44.000 327 21221.73 346.84 43038.77 47987.54 2019-11-23 14:53:45.000 327 21221.75 346.82 43038.76 47987.53 2019-11-23 14:53:46.000 327 21221.74 346.81 43038.75 47987.55 2019-11-23 14:53:47.000 327 21221.75 346.82 43038.78 47987.53 2019-11-23 14:53:48.000 327 21221.76 346.82 43038.78 47987.56 2019-11-23 14:53:49.000 327 21221.78 346.82 43038.81 47987.59 2019-11-23 14:53:50.000 327 21221.79 346.82 43038.82 47987.60 2019-11-23 14:53:51.000 327 21221.81 346.80 43038.82 47987.62 2019-11-23 14:53:52.000 327 21221.85 346.77 43038.86 47987.64 2019-11-23 14:53:53.000 327 21221.85 346.74 43038.86 47987.66 2019-11-23 14:53:54.000 327 21221.88 346.69 43038.87 47987.67 2019-11-23 14:53:55.000 327 21221.88 346.69 43038.90 47987.67 2019-11-23 14:53:56.000 327 21221.89 346.68 43038.93 47987.74 2019-11-23 14:53:57.000 327 21221.92 346.68 43038.95 47987.72 2019-11-23 14:53:58.000 327 21221.90 346.68 43038.92 47987.75 2019-11-23 14:53:59.000 327 21221.91 346.65 43038.90 47987.75 2019-11-23 14:54:00.000 327 21221.89 346.64 43038.93 47987.76 2019-11-23 14:54:01.000 327 21221.86 346.61 43038.96 47987.74 2019-11-23 14:54:02.000 327 21221.85 346.59 43038.94 47987.75 2019-11-23 14:54:03.000 327 21221.86 346.57 43038.97 47987.79 2019-11-23 14:54:04.000 327 21221.83 346.56 43038.98 47987.77 2019-11-23 14:54:05.000 327 21221.83 346.54 43039.00 47987.80 2019-11-23 14:54:06.000 327 21221.82 346.50 43038.99 47987.77 2019-11-23 14:54:07.000 327 21221.83 346.44 43038.98 47987.79 2019-11-23 14:54:08.000 327 21221.81 346.37 43039.02 47987.78 2019-11-23 14:54:09.000 327 21221.83 346.33 43039.03 47987.83 2019-11-23 14:54:10.000 327 21221.80 346.32 43039.05 47987.85 2019-11-23 14:54:11.000 327 21221.76 346.29 43039.08 47987.83 2019-11-23 14:54:12.000 327 21221.75 346.26 43039.12 47987.85 2019-11-23 14:54:13.000 327 21221.68 346.30 43039.10 47987.86 2019-11-23 14:54:14.000 327 21221.70 346.28 43039.09 47987.83 2019-11-23 14:54:15.000 327 21221.71 346.29 43039.07 47987.80 2019-11-23 14:54:16.000 327 21221.73 346.27 43039.04 47987.78 2019-11-23 14:54:17.000 327 21221.69 346.27 43039.02 47987.77 2019-11-23 14:54:18.000 327 21221.68 346.24 43039.01 47987.77 2019-11-23 14:54:19.000 327 21221.73 346.22 43039.00 47987.73 2019-11-23 14:54:20.000 327 21221.75 346.21 43039.01 47987.74 2019-11-23 14:54:21.000 327 21221.72 346.25 43038.97 47987.73 2019-11-23 14:54:22.000 327 21221.71 346.24 43038.93 47987.69 2019-11-23 14:54:23.000 327 21221.70 346.24 43038.93 47987.70 2019-11-23 14:54:24.000 327 21221.69 346.24 43038.96 47987.70 2019-11-23 14:54:25.000 327 21221.69 346.30 43038.93 47987.68 2019-11-23 14:54:26.000 327 21221.72 346.32 43038.89 47987.68 2019-11-23 14:54:27.000 327 21221.76 346.37 43038.88 47987.67 2019-11-23 14:54:28.000 327 21221.78 346.39 43038.85 47987.65 2019-11-23 14:54:29.000 327 21221.77 346.35 43038.83 47987.62 2019-11-23 14:54:30.000 327 21221.76 346.31 43038.81 47987.63 2019-11-23 14:54:31.000 327 21221.81 346.29 43038.83 47987.64 2019-11-23 14:54:32.000 327 21221.83 346.33 43038.82 47987.66 2019-11-23 14:54:33.000 327 21221.85 346.33 43038.84 47987.65 2019-11-23 14:54:34.000 327 21221.89 346.32 43038.84 47987.68 2019-11-23 14:54:35.000 327 21221.91 346.29 43038.87 47987.68 2019-11-23 14:54:36.000 327 21221.93 346.26 43038.92 47987.72 2019-11-23 14:54:37.000 327 21221.95 346.21 43038.92 47987.74 2019-11-23 14:54:38.000 327 21221.96 346.18 43038.93 47987.76 2019-11-23 14:54:39.000 327 21221.98 346.13 43038.95 47987.79 2019-11-23 14:54:40.000 327 21221.99 346.10 43038.97 47987.81 2019-11-23 14:54:41.000 327 21221.98 346.10 43039.00 47987.82 2019-11-23 14:54:42.000 327 21222.00 346.08 43039.01 47987.87 2019-11-23 14:54:43.000 327 21221.98 346.06 43039.00 47987.85 2019-11-23 14:54:44.000 327 21221.98 346.03 43039.01 47987.89 2019-11-23 14:54:45.000 327 21221.94 346.03 43039.01 47987.87 2019-11-23 14:54:46.000 327 21221.91 346.00 43039.02 47987.87 2019-11-23 14:54:47.000 327 21221.90 345.99 43039.02 47987.88 2019-11-23 14:54:48.000 327 21221.93 346.01 43039.00 47987.88 2019-11-23 14:54:49.000 327 21221.90 346.02 43038.99 47987.87 2019-11-23 14:54:50.000 327 21221.88 346.00 43038.99 47987.85 2019-11-23 14:54:51.000 327 21221.92 346.00 43038.99 47987.83 2019-11-23 14:54:52.000 327 21221.87 346.01 43038.99 47987.78 2019-11-23 14:54:53.000 327 21221.85 345.98 43038.95 47987.80 2019-11-23 14:54:54.000 327 21221.86 345.98 43038.97 47987.76 2019-11-23 14:54:55.000 327 21221.84 345.97 43038.98 47987.77 2019-11-23 14:54:56.000 327 21221.82 345.92 43038.99 47987.77 2019-11-23 14:54:57.000 327 21221.80 345.93 43038.97 47987.76 2019-11-23 14:54:58.000 327 21221.78 345.92 43038.98 47987.76 2019-11-23 14:54:59.000 327 21221.80 345.89 43038.96 47987.74 2019-11-23 14:55:00.000 327 21221.80 345.88 43038.92 47987.77 2019-11-23 14:55:01.000 327 21221.80 345.89 43038.97 47987.76 2019-11-23 14:55:02.000 327 21221.80 345.86 43039.01 47987.77 2019-11-23 14:55:03.000 327 21221.78 345.81 43039.02 47987.77 2019-11-23 14:55:04.000 327 21221.76 345.82 43039.03 47987.76 2019-11-23 14:55:05.000 327 21221.76 345.79 43039.03 47987.80 2019-11-23 14:55:06.000 327 21221.74 345.77 43039.05 47987.77 2019-11-23 14:55:07.000 327 21221.78 345.74 43039.03 47987.80 2019-11-23 14:55:08.000 327 21221.79 345.72 43039.03 47987.78 2019-11-23 14:55:09.000 327 21221.78 345.70 43039.02 47987.81 2019-11-23 14:55:10.000 327 21221.79 345.70 43039.01 47987.80 2019-11-23 14:55:11.000 327 21221.76 345.70 43039.04 47987.79 2019-11-23 14:55:12.000 327 21221.77 345.69 43039.03 47987.78 2019-11-23 14:55:13.000 327 21221.79 345.70 43039.01 47987.79 2019-11-23 14:55:14.000 327 21221.86 345.70 43039.01 47987.79 2019-11-23 14:55:15.000 327 21221.88 345.68 43038.99 47987.82 2019-11-23 14:55:16.000 327 21221.88 345.70 43038.97 47987.79 2019-11-23 14:55:17.000 327 21221.89 345.69 43038.96 47987.80 2019-11-23 14:55:18.000 327 21221.89 345.67 43038.98 47987.83 2019-11-23 14:55:19.000 327 21221.90 345.66 43039.00 47987.80 2019-11-23 14:55:20.000 327 21221.89 345.63 43039.02 47987.83 2019-11-23 14:55:21.000 327 21221.92 345.61 43039.03 47987.86 2019-11-23 14:55:22.000 327 21221.96 345.62 43039.02 47987.85 2019-11-23 14:55:23.000 327 21221.94 345.60 43039.02 47987.86 2019-11-23 14:55:24.000 327 21221.94 345.58 43039.06 47987.87 2019-11-23 14:55:25.000 327 21221.93 345.60 43039.05 47987.88 2019-11-23 14:55:26.000 327 21221.93 345.60 43039.08 47987.91 2019-11-23 14:55:27.000 327 21221.91 345.60 43039.05 47987.88 2019-11-23 14:55:28.000 327 21221.83 345.58 43039.05 47987.88 2019-11-23 14:55:29.000 327 21221.81 345.54 43039.06 47987.87 2019-11-23 14:55:30.000 327 21221.83 345.49 43039.11 47987.86 2019-11-23 14:55:31.000 327 21221.81 345.46 43039.13 47987.88 2019-11-23 14:55:32.000 327 21221.78 345.45 43039.13 47987.87 2019-11-23 14:55:33.000 327 21221.81 345.42 43039.15 47987.91 2019-11-23 14:55:34.000 327 21221.80 345.42 43039.17 47987.92 2019-11-23 14:55:35.000 327 21221.81 345.40 43039.16 47987.91 2019-11-23 14:55:36.000 327 21221.80 345.38 43039.19 47987.93 2019-11-23 14:55:37.000 327 21221.77 345.37 43039.18 47987.91 2019-11-23 14:55:38.000 327 21221.75 345.34 43039.20 47987.94 2019-11-23 14:55:39.000 327 21221.74 345.34 43039.23 47987.91 2019-11-23 14:55:40.000 327 21221.77 345.30 43039.22 47987.93 2019-11-23 14:55:41.000 327 21221.82 345.26 43039.23 47987.94 2019-11-23 14:55:42.000 327 21221.79 345.24 43039.18 47987.96 2019-11-23 14:55:43.000 327 21221.84 345.21 43039.23 47987.99 2019-11-23 14:55:44.000 327 21221.83 345.24 43039.29 47987.97 2019-11-23 14:55:45.000 327 21221.83 345.26 43039.27 47988.00 2019-11-23 14:55:46.000 327 21221.83 345.24 43039.24 47988.00 2019-11-23 14:55:47.000 327 21221.82 345.23 43039.27 47988.03 2019-11-23 14:55:48.000 327 21221.83 345.24 43039.26 47988.02 2019-11-23 14:55:49.000 327 21221.79 345.22 43039.27 47988.00 2019-11-23 14:55:50.000 327 21221.79 345.19 43039.30 47988.04 2019-11-23 14:55:51.000 327 21221.79 345.16 43039.30 47988.02 2019-11-23 14:55:52.000 327 21221.78 345.12 43039.38 47988.03 2019-11-23 14:55:53.000 327 21221.72 345.15 43039.34 47988.09 2019-11-23 14:55:54.000 327 21221.72 345.16 43039.33 47988.08 2019-11-23 14:55:55.000 327 21221.73 345.10 43039.38 47988.08 2019-11-23 14:55:56.000 327 21221.73 345.11 43039.35 47988.07 2019-11-23 14:55:57.000 327 21221.72 345.15 43039.39 47988.07 2019-11-23 14:55:58.000 327 21221.73 345.19 43039.38 47988.09 2019-11-23 14:55:59.000 327 21221.74 345.19 43039.38 47988.10 2019-11-23 14:56:00.000 327 21221.77 345.16 43039.38 47988.07 2019-11-23 14:56:01.000 327 21221.78 345.13 43039.35 47988.10 2019-11-23 14:56:02.000 327 21221.79 345.12 43039.36 47988.09 2019-11-23 14:56:03.000 327 21221.78 345.05 43039.37 47988.09 2019-11-23 14:56:04.000 327 21221.73 345.01 43039.38 47988.06 2019-11-23 14:56:05.000 327 21221.73 345.00 43039.33 47988.04 2019-11-23 14:56:06.000 327 21221.71 344.95 43039.30 47988.03 2019-11-23 14:56:07.000 327 21221.67 344.91 43039.32 47987.99 2019-11-23 14:56:08.000 327 21221.66 344.90 43039.33 47987.96 2019-11-23 14:56:09.000 327 21221.65 344.90 43039.31 47987.98 2019-11-23 14:56:10.000 327 21221.63 344.87 43039.28 47987.94 2019-11-23 14:56:11.000 327 21221.61 344.86 43039.31 47987.94 2019-11-23 14:56:12.000 327 21221.55 344.87 43039.31 47987.92 2019-11-23 14:56:13.000 327 21221.54 344.91 43039.25 47987.92 2019-11-23 14:56:14.000 327 21221.51 344.91 43039.29 47987.89 2019-11-23 14:56:15.000 327 21221.49 344.91 43039.29 47987.88 2019-11-23 14:56:16.000 327 21221.47 344.92 43039.26 47987.85 2019-11-23 14:56:17.000 327 21221.46 344.93 43039.22 47987.90 2019-11-23 14:56:18.000 327 21221.47 344.93 43039.24 47987.84 2019-11-23 14:56:19.000 327 21221.46 344.95 43039.24 47987.83 2019-11-23 14:56:20.000 327 21221.44 344.96 43039.21 47987.83 2019-11-23 14:56:21.000 327 21221.41 344.98 43039.20 47987.81 2019-11-23 14:56:22.000 327 21221.39 345.01 43039.19 47987.80 2019-11-23 14:56:23.000 327 21221.41 345.04 43039.17 47987.76 2019-11-23 14:56:24.000 327 21221.43 345.03 43039.16 47987.77 2019-11-23 14:56:25.000 327 21221.41 345.04 43039.16 47987.75 2019-11-23 14:56:26.000 327 21221.40 345.08 43039.19 47987.75 2019-11-23 14:56:27.000 327 21221.40 345.06 43039.18 47987.75 2019-11-23 14:56:28.000 327 21221.38 345.08 43039.15 47987.76 2019-11-23 14:56:29.000 327 21221.39 345.08 43039.13 47987.76 2019-11-23 14:56:30.000 327 21221.40 345.06 43039.15 47987.74 2019-11-23 14:56:31.000 327 21221.37 345.06 43039.19 47987.79 2019-11-23 14:56:32.000 327 21221.38 345.10 43039.22 47987.78 2019-11-23 14:56:33.000 327 21221.37 345.12 43039.20 47987.76 2019-11-23 14:56:34.000 327 21221.34 345.12 43039.17 47987.74 2019-11-23 14:56:35.000 327 21221.31 345.12 43039.15 47987.72 2019-11-23 14:56:36.000 327 21221.27 345.11 43039.17 47987.69 2019-11-23 14:56:37.000 327 21221.23 345.07 43039.20 47987.67 2019-11-23 14:56:38.000 327 21221.21 345.04 43039.20 47987.71 2019-11-23 14:56:39.000 327 21221.24 345.02 43039.23 47987.71 2019-11-23 14:56:40.000 327 21221.22 345.06 43039.20 47987.71 2019-11-23 14:56:41.000 327 21221.21 345.08 43039.19 47987.72 2019-11-23 14:56:42.000 327 21221.20 345.10 43039.17 47987.69 2019-11-23 14:56:43.000 327 21221.18 345.09 43039.16 47987.64 2019-11-23 14:56:44.000 327 21221.17 345.09 43039.15 47987.66 2019-11-23 14:56:45.000 327 21221.18 345.08 43039.14 47987.60 2019-11-23 14:56:46.000 327 21221.20 345.04 43039.15 47987.63 2019-11-23 14:56:47.000 327 21221.18 345.05 43039.16 47987.63 2019-11-23 14:56:48.000 327 21221.18 345.03 43039.12 47987.62 2019-11-23 14:56:49.000 327 21221.21 344.99 43039.15 47987.61 2019-11-23 14:56:50.000 327 21221.20 344.95 43039.12 47987.59 2019-11-23 14:56:51.000 327 21221.20 344.95 43039.13 47987.61 2019-11-23 14:56:52.000 327 21221.20 344.94 43039.16 47987.61 2019-11-23 14:56:53.000 327 21221.20 344.93 43039.18 47987.63 2019-11-23 14:56:54.000 327 21221.20 344.93 43039.19 47987.64 2019-11-23 14:56:55.000 327 21221.22 344.92 43039.17 47987.66 2019-11-23 14:56:56.000 327 21221.23 344.93 43039.18 47987.68 2019-11-23 14:56:57.000 327 21221.24 344.96 43039.20 47987.69 2019-11-23 14:56:58.000 327 21221.25 344.97 43039.20 47987.68 2019-11-23 14:56:59.000 327 21221.24 345.01 43039.20 47987.67 2019-11-23 14:57:00.000 327 21221.23 345.04 43039.16 47987.69 2019-11-23 14:57:01.000 327 21221.22 345.07 43039.10 47987.67 2019-11-23 14:57:02.000 327 21221.20 345.04 43039.16 47987.65 2019-11-23 14:57:03.000 327 21221.21 345.03 43039.18 47987.62 2019-11-23 14:57:04.000 327 21221.24 345.04 43039.17 47987.66 2019-11-23 14:57:05.000 327 21221.27 345.03 43039.23 47987.68 2019-11-23 14:57:06.000 327 21221.28 345.02 43039.25 47987.71 2019-11-23 14:57:07.000 327 21221.28 345.04 43039.27 47987.75 2019-11-23 14:57:08.000 327 21221.29 345.05 43039.27 47987.78 2019-11-23 14:57:09.000 327 21221.31 345.08 43039.30 47987.80 2019-11-23 14:57:10.000 327 21221.34 345.07 43039.35 47987.83 2019-11-23 14:57:11.000 327 21221.34 345.10 43039.36 47987.84 2019-11-23 14:57:12.000 327 21221.35 345.09 43039.37 47987.85 2019-11-23 14:57:13.000 327 21221.38 345.07 43039.40 47987.86 2019-11-23 14:57:14.000 327 21221.40 345.07 43039.42 47987.91 2019-11-23 14:57:15.000 327 21221.40 345.08 43039.45 47987.92 2019-11-23 14:57:16.000 327 21221.42 345.11 43039.45 47987.98 2019-11-23 14:57:17.000 327 21221.43 345.12 43039.49 47987.99 2019-11-23 14:57:18.000 327 21221.44 345.16 43039.50 47987.99 2019-11-23 14:57:19.000 327 21221.43 345.16 43039.52 47988.03 2019-11-23 14:57:20.000 327 21221.43 345.19 43039.54 47988.03 2019-11-23 14:57:21.000 327 21221.36 345.27 43039.49 47988.05 2019-11-23 14:57:22.000 327 21221.31 345.40 43039.46 47988.00 2019-11-23 14:57:23.000 327 21221.28 345.49 43039.40 47987.91 2019-11-23 14:57:24.000 327 21221.28 345.52 43039.33 47987.85 2019-11-23 14:57:25.000 327 21221.27 345.55 43039.27 47987.80 2019-11-23 14:57:26.000 327 21221.24 345.56 43039.25 47987.78 2019-11-23 14:57:27.000 327 21221.25 345.57 43039.24 47987.74 2019-11-23 14:57:28.000 327 21221.24 345.58 43039.26 47987.75 2019-11-23 14:57:29.000 327 21221.25 345.56 43039.26 47987.76 2019-11-23 14:57:30.000 327 21221.28 345.58 43039.23 47987.74 2019-11-23 14:57:31.000 327 21221.24 345.63 43039.23 47987.74 2019-11-23 14:57:32.000 327 21221.26 345.62 43039.22 47987.73 2019-11-23 14:57:33.000 327 21221.23 345.64 43039.20 47987.74 2019-11-23 14:57:34.000 327 21221.22 345.62 43039.18 47987.69 2019-11-23 14:57:35.000 327 21221.22 345.62 43039.18 47987.69 2019-11-23 14:57:36.000 327 21221.19 345.63 43039.16 47987.63 2019-11-23 14:57:37.000 327 21221.18 345.64 43039.16 47987.65 2019-11-23 14:57:38.000 327 21221.19 345.64 43039.14 47987.67 2019-11-23 14:57:39.000 327 21221.19 345.63 43039.14 47987.64 2019-11-23 14:57:40.000 327 21221.18 345.63 43039.17 47987.61 2019-11-23 14:57:41.000 327 21221.18 345.60 43039.12 47987.60 2019-11-23 14:57:42.000 327 21221.17 345.58 43039.16 47987.62 2019-11-23 14:57:43.000 327 21221.14 345.57 43039.14 47987.59 2019-11-23 14:57:44.000 327 21221.14 345.54 43039.12 47987.61 2019-11-23 14:57:45.000 327 21221.16 345.53 43039.10 47987.60 2019-11-23 14:57:46.000 327 21221.17 345.54 43039.09 47987.61 2019-11-23 14:57:47.000 327 21221.14 345.52 43039.12 47987.59 2019-11-23 14:57:48.000 327 21221.15 345.55 43039.12 47987.57 2019-11-23 14:57:49.000 327 21221.12 345.54 43039.09 47987.58 2019-11-23 14:57:50.000 327 21221.15 345.46 43039.08 47987.57 2019-11-23 14:57:51.000 327 21221.12 345.43 43039.11 47987.57 2019-11-23 14:57:52.000 327 21221.11 345.38 43039.12 47987.54 2019-11-23 14:57:53.000 327 21221.10 345.41 43039.13 47987.58 2019-11-23 14:57:54.000 327 21221.07 345.39 43039.13 47987.57 2019-11-23 14:57:55.000 327 21221.06 345.38 43039.11 47987.55 2019-11-23 14:57:56.000 327 21221.10 345.39 43039.11 47987.56 2019-11-23 14:57:57.000 327 21221.08 345.35 43039.11 47987.55 2019-11-23 14:57:58.000 327 21221.06 345.30 43039.14 47987.56 2019-11-23 14:57:59.000 327 21221.04 345.25 43039.14 47987.56 2019-11-23 14:58:00.000 327 21221.06 345.21 43039.14 47987.55 2019-11-23 14:58:01.000 327 21221.05 345.18 43039.13 47987.58 2019-11-23 14:58:02.000 327 21221.04 345.17 43039.18 47987.60 2019-11-23 14:58:03.000 327 21221.01 345.20 43039.15 47987.60 2019-11-23 14:58:04.000 327 21221.00 345.22 43039.13 47987.55 2019-11-23 14:58:05.000 327 21220.99 345.22 43039.12 47987.53 2019-11-23 14:58:06.000 327 21221.03 345.19 43039.14 47987.52 2019-11-23 14:58:07.000 327 21221.04 345.16 43039.12 47987.49 2019-11-23 14:58:08.000 327 21221.07 345.14 43039.13 47987.53 2019-11-23 14:58:09.000 327 21221.09 345.13 43039.10 47987.54 2019-11-23 14:58:10.000 327 21221.13 345.08 43039.11 47987.55 2019-11-23 14:58:11.000 327 21221.15 345.07 43039.12 47987.56 2019-11-23 14:58:12.000 327 21221.17 345.03 43039.14 47987.61 2019-11-23 14:58:13.000 327 21221.16 345.01 43039.15 47987.63 2019-11-23 14:58:14.000 327 21221.18 345.03 43039.15 47987.62 2019-11-23 14:58:15.000 327 21221.25 345.02 43039.17 47987.67 2019-11-23 14:58:16.000 327 21221.23 345.01 43039.17 47987.65 2019-11-23 14:58:17.000 327 21221.22 345.01 43039.15 47987.63 2019-11-23 14:58:18.000 327 21221.25 345.02 43039.12 47987.64 2019-11-23 14:58:19.000 327 21221.25 344.99 43039.13 47987.65 2019-11-23 14:58:20.000 327 21221.26 344.96 43039.17 47987.66 2019-11-23 14:58:21.000 327 21221.26 344.99 43039.16 47987.65 2019-11-23 14:58:22.000 327 21221.25 344.96 43039.12 47987.62 2019-11-23 14:58:23.000 327 21221.27 344.96 43039.11 47987.68 2019-11-23 14:58:24.000 327 21221.26 344.97 43039.09 47987.65 2019-11-23 14:58:25.000 327 21221.27 344.96 43039.14 47987.64 2019-11-23 14:58:26.000 327 21221.30 344.93 43039.13 47987.64 2019-11-23 14:58:27.000 327 21221.29 344.90 43039.10 47987.65 2019-11-23 14:58:28.000 327 21221.31 344.89 43039.12 47987.66 2019-11-23 14:58:29.000 327 21221.28 344.89 43039.11 47987.66 2019-11-23 14:58:30.000 327 21221.27 344.85 43039.12 47987.65 2019-11-23 14:58:31.000 327 21221.22 344.87 43039.11 47987.65 2019-11-23 14:58:32.000 327 21221.23 344.88 43039.12 47987.64 2019-11-23 14:58:33.000 327 21221.27 344.83 43039.12 47987.63 2019-11-23 14:58:34.000 327 21221.25 344.81 43039.12 47987.62 2019-11-23 14:58:35.000 327 21221.22 344.79 43039.11 47987.63 2019-11-23 14:58:36.000 327 21221.22 344.78 43039.12 47987.63 2019-11-23 14:58:37.000 327 21221.24 344.73 43039.14 47987.61 2019-11-23 14:58:38.000 327 21221.25 344.75 43039.16 47987.60 2019-11-23 14:58:39.000 327 21221.29 344.75 43039.13 47987.63 2019-11-23 14:58:40.000 327 21221.28 344.76 43039.08 47987.62 2019-11-23 14:58:41.000 327 21221.27 344.73 43039.08 47987.60 2019-11-23 14:58:42.000 327 21221.26 344.70 43039.08 47987.61 2019-11-23 14:58:43.000 327 21221.26 344.64 43039.08 47987.60 2019-11-23 14:58:44.000 327 21221.28 344.59 43039.10 47987.62 2019-11-23 14:58:45.000 327 21221.29 344.54 43039.12 47987.62 2019-11-23 14:58:46.000 327 21221.31 344.46 43039.16 47987.69 2019-11-23 14:58:47.000 327 21221.31 344.42 43039.22 47987.71 2019-11-23 14:58:48.000 327 21221.35 344.41 43039.23 47987.74 2019-11-23 14:58:49.000 327 21221.37 344.44 43039.24 47987.78 2019-11-23 14:58:50.000 327 21221.40 344.42 43039.25 47987.81 2019-11-23 14:58:51.000 327 21221.45 344.42 43039.25 47987.86 2019-11-23 14:58:52.000 327 21221.45 344.41 43039.26 47987.86 2019-11-23 14:58:53.000 327 21221.44 344.41 43039.27 47987.88 2019-11-23 14:58:54.000 327 21221.45 344.35 43039.29 47987.88 2019-11-23 14:58:55.000 327 21221.44 344.34 43039.31 47987.92 2019-11-23 14:58:56.000 327 21221.47 344.34 43039.32 47987.93 2019-11-23 14:58:57.000 327 21221.52 344.38 43039.34 47987.91 2019-11-23 14:58:58.000 327 21221.55 344.38 43039.30 47987.96 2019-11-23 14:58:59.000 327 21221.51 344.40 43039.28 47987.94 2019-11-23 14:59:00.000 327 21221.53 344.38 43039.28 47987.93 2019-11-23 14:59:01.000 327 21221.52 344.39 43039.27 47987.92 2019-11-23 14:59:02.000 327 21221.54 344.39 43039.28 47987.91 2019-11-23 14:59:03.000 327 21221.54 344.42 43039.28 47987.91 2019-11-23 14:59:04.000 327 21221.54 344.45 43039.29 47987.90 2019-11-23 14:59:05.000 327 21221.53 344.49 43039.29 47987.88 2019-11-23 14:59:06.000 327 21221.51 344.54 43039.27 47987.89 2019-11-23 14:59:07.000 327 21221.53 344.57 43039.26 47987.87 2019-11-23 14:59:08.000 327 21221.50 344.62 43039.19 47987.83 2019-11-23 14:59:09.000 327 21221.46 344.63 43039.16 47987.79 2019-11-23 14:59:10.000 327 21221.44 344.66 43039.15 47987.76 2019-11-23 14:59:11.000 327 21221.46 344.63 43039.16 47987.73 2019-11-23 14:59:12.000 327 21221.45 344.62 43039.15 47987.73 2019-11-23 14:59:13.000 327 21221.44 344.63 43039.12 47987.73 2019-11-23 14:59:14.000 327 21221.47 344.63 43039.15 47987.72 2019-11-23 14:59:15.000 327 21221.48 344.60 43039.15 47987.74 2019-11-23 14:59:16.000 327 21221.52 344.58 43039.14 47987.76 2019-11-23 14:59:17.000 327 21221.56 344.60 43039.15 47987.76 2019-11-23 14:59:18.000 327 21221.54 344.60 43039.16 47987.79 2019-11-23 14:59:19.000 327 21221.52 344.60 43039.14 47987.81 2019-11-23 14:59:20.000 327 21221.53 344.59 43039.14 47987.79 2019-11-23 14:59:21.000 327 21221.51 344.54 43039.15 47987.77 2019-11-23 14:59:22.000 327 21221.52 344.54 43039.21 47987.82 2019-11-23 14:59:23.000 327 21221.51 344.53 43039.21 47987.84 2019-11-23 14:59:24.000 327 21221.53 344.49 43039.26 47987.84 2019-11-23 14:59:25.000 327 21221.54 344.46 43039.26 47987.87 2019-11-23 14:59:26.000 327 21221.57 344.42 43039.28 47987.90 2019-11-23 14:59:27.000 327 21221.59 344.36 43039.34 47987.92 2019-11-23 14:59:28.000 327 21221.61 344.33 43039.37 47987.96 2019-11-23 14:59:29.000 327 21221.65 344.32 43039.41 47988.01 2019-11-23 14:59:30.000 327 21221.66 344.31 43039.43 47988.08 2019-11-23 14:59:31.000 327 21221.63 344.31 43039.45 47988.07 2019-11-23 14:59:32.000 327 21221.65 344.33 43039.48 47988.11 2019-11-23 14:59:33.000 327 21221.67 344.33 43039.49 47988.12 2019-11-23 14:59:34.000 327 21221.65 344.35 43039.44 47988.10 2019-11-23 14:59:35.000 327 21221.63 344.35 43039.47 47988.09 2019-11-23 14:59:36.000 327 21221.63 344.36 43039.49 47988.09 2019-11-23 14:59:37.000 327 21221.62 344.38 43039.50 47988.12 2019-11-23 14:59:38.000 327 21221.62 344.40 43039.49 47988.10 2019-11-23 14:59:39.000 327 21221.66 344.40 43039.49 47988.12 2019-11-23 14:59:40.000 327 21221.70 344.38 43039.47 47988.16 2019-11-23 14:59:41.000 327 21221.75 344.34 43039.49 47988.16 2019-11-23 14:59:42.000 327 21221.74 344.30 43039.54 47988.19 2019-11-23 14:59:43.000 327 21221.77 344.27 43039.56 47988.26 2019-11-23 14:59:44.000 327 21221.79 344.28 43039.60 47988.25 2019-11-23 14:59:45.000 327 21221.83 344.29 43039.64 47988.29 2019-11-23 14:59:46.000 327 21221.89 344.29 43039.64 47988.33 2019-11-23 14:59:47.000 327 21221.85 344.29 43039.64 47988.32 2019-11-23 14:59:48.000 327 21221.83 344.29 43039.65 47988.35 2019-11-23 14:59:49.000 327 21221.86 344.29 43039.69 47988.35 2019-11-23 14:59:50.000 327 21221.85 344.33 43039.66 47988.37 2019-11-23 14:59:51.000 327 21221.79 344.40 43039.63 47988.34 2019-11-23 14:59:52.000 327 21221.77 344.49 43039.59 47988.32 2019-11-23 14:59:53.000 327 21221.73 344.54 43039.55 47988.26 2019-11-23 14:59:54.000 327 21221.70 344.58 43039.49 47988.20 2019-11-23 14:59:55.000 327 21221.70 344.61 43039.44 47988.15 2019-11-23 14:59:56.000 327 21221.71 344.62 43039.42 47988.14 2019-11-23 14:59:57.000 327 21221.74 344.60 43039.42 47988.09 2019-11-23 14:59:58.000 327 21221.73 344.62 43039.35 47988.09 2019-11-23 14:59:59.000 327 21221.70 344.66 43039.37 47988.12 2019-11-23 15:00:00.000 327 21221.69 344.69 43039.34 47988.07 2019-11-23 15:00:01.000 327 21221.73 344.70 43039.35 47988.05 2019-11-23 15:00:02.000 327 21221.78 344.70 43039.34 47988.04 2019-11-23 15:00:03.000 327 21221.75 344.71 43039.32 47988.05 2019-11-23 15:00:04.000 327 21221.76 344.69 43039.32 47988.02 2019-11-23 15:00:05.000 327 21221.79 344.68 43039.34 47988.04 2019-11-23 15:00:06.000 327 21221.80 344.66 43039.34 47988.04 2019-11-23 15:00:07.000 327 21221.82 344.66 43039.31 47988.05 2019-11-23 15:00:08.000 327 21221.82 344.66 43039.31 47988.04 2019-11-23 15:00:09.000 327 21221.82 344.63 43039.33 47988.08 2019-11-23 15:00:10.000 327 21221.83 344.62 43039.36 47988.09 2019-11-23 15:00:11.000 327 21221.87 344.60 43039.37 47988.09 2019-11-23 15:00:12.000 327 21221.91 344.60 43039.40 47988.14 2019-11-23 15:00:13.000 327 21221.91 344.61 43039.41 47988.15 2019-11-23 15:00:14.000 327 21221.88 344.64 43039.41 47988.15 2019-11-23 15:00:15.000 327 21221.90 344.67 43039.43 47988.22 2019-11-23 15:00:16.000 327 21221.92 344.67 43039.45 47988.19 2019-11-23 15:00:17.000 327 21221.90 344.70 43039.45 47988.22 2019-11-23 15:00:18.000 327 21221.91 344.69 43039.46 47988.20 2019-11-23 15:00:19.000 327 21221.93 344.69 43039.46 47988.20 2019-11-23 15:00:20.000 327 21221.93 344.67 43039.50 47988.23 2019-11-23 15:00:21.000 327 21221.94 344.67 43039.51 47988.25 2019-11-23 15:00:22.000 327 21221.94 344.69 43039.52 47988.29 2019-11-23 15:00:23.000 327 21221.95 344.67 43039.58 47988.27 2019-11-23 15:00:24.000 327 21221.95 344.67 43039.58 47988.29 2019-11-23 15:00:25.000 327 21221.96 344.64 43039.61 47988.31 2019-11-23 15:00:26.000 327 21221.96 344.58 43039.63 47988.33 2019-11-23 15:00:27.000 327 21221.96 344.57 43039.63 47988.35 2019-11-23 15:00:28.000 327 21221.96 344.54 43039.63 47988.35 2019-11-23 15:00:29.000 327 21221.94 344.52 43039.67 47988.39 2019-11-23 15:00:30.000 327 21221.98 344.49 43039.69 47988.41 2019-11-23 15:00:31.000 327 21222.00 344.50 43039.70 47988.41 2019-11-23 15:00:32.000 327 21222.02 344.53 43039.70 47988.47 2019-11-23 15:00:33.000 327 21222.06 344.54 43039.70 47988.46 2019-11-23 15:00:34.000 327 21222.09 344.57 43039.70 47988.46 2019-11-23 15:00:35.000 327 21222.11 344.58 43039.69 47988.45 2019-11-23 15:00:36.000 327 21222.10 344.57 43039.64 47988.46 2019-11-23 15:00:37.000 327 21222.14 344.55 43039.65 47988.48 2019-11-23 15:00:38.000 327 21222.14 344.53 43039.66 47988.49 2019-11-23 15:00:39.000 327 21222.14 344.50 43039.67 47988.48 2019-11-23 15:00:40.000 327 21222.14 344.48 43039.68 47988.51 2019-11-23 15:00:41.000 327 21222.15 344.47 43039.68 47988.51 2019-11-23 15:00:42.000 327 21222.16 344.47 43039.70 47988.53 2019-11-23 15:00:43.000 327 21222.15 344.46 43039.73 47988.54 2019-11-23 15:00:44.000 327 21222.14 344.44 43039.75 47988.54 2019-11-23 15:00:45.000 327 21222.11 344.41 43039.72 47988.56 2019-11-23 15:00:46.000 327 21222.11 344.40 43039.75 47988.55 2019-11-23 15:00:47.000 327 21222.12 344.39 43039.78 47988.60 2019-11-23 15:00:48.000 327 21222.19 344.40 43039.76 47988.60 2019-11-23 15:00:49.000 327 21222.21 344.43 43039.79 47988.60 2019-11-23 15:00:50.000 327 21222.20 344.47 43039.78 47988.64 2019-11-23 15:00:51.000 327 21222.23 344.47 43039.78 47988.63 2019-11-23 15:00:52.000 327 21222.19 344.47 43039.79 47988.62 2019-11-23 15:00:53.000 327 21222.16 344.46 43039.80 47988.63 2019-11-23 15:00:54.000 327 21222.15 344.46 43039.80 47988.61 2019-11-23 15:00:55.000 327 21222.10 344.47 43039.82 47988.62 2019-11-23 15:00:56.000 327 21222.09 344.48 43039.81 47988.61 2019-11-23 15:00:57.000 327 21222.08 344.51 43039.80 47988.59 2019-11-23 15:00:58.000 327 21222.05 344.50 43039.81 47988.59 2019-11-23 15:00:59.000 327 21222.07 344.47 43039.80 47988.56 2019-11-23 15:01:00.000 327 21222.08 344.44 43039.79 47988.57 2019-11-23 15:01:01.000 327 21222.06 344.44 43039.81 47988.55 2019-11-23 15:01:02.000 327 21222.06 344.46 43039.77 47988.57 2019-11-23 15:01:03.000 327 21222.02 344.49 43039.78 47988.59 2019-11-23 15:01:04.000 327 21221.99 344.53 43039.79 47988.54 2019-11-23 15:01:05.000 327 21221.96 344.55 43039.75 47988.52 2019-11-23 15:01:06.000 327 21221.96 344.58 43039.74 47988.47 2019-11-23 15:01:07.000 327 21221.93 344.58 43039.72 47988.43 2019-11-23 15:01:08.000 327 21221.90 344.57 43039.70 47988.43 2019-11-23 15:01:09.000 327 21221.96 344.56 43039.68 47988.42 2019-11-23 15:01:10.000 327 21221.97 344.58 43039.68 47988.41 2019-11-23 15:01:11.000 327 21221.99 344.54 43039.67 47988.41 2019-11-23 15:01:12.000 327 21221.97 344.53 43039.66 47988.43 2019-11-23 15:01:13.000 327 21221.95 344.51 43039.69 47988.40 2019-11-23 15:01:14.000 327 21221.93 344.46 43039.71 47988.39 2019-11-23 15:01:15.000 327 21221.92 344.45 43039.69 47988.40 2019-11-23 15:01:16.000 327 21221.95 344.46 43039.68 47988.40 2019-11-23 15:01:17.000 327 21221.91 344.46 43039.68 47988.40 2019-11-23 15:01:18.000 327 21221.87 344.46 43039.64 47988.38 2019-11-23 15:01:19.000 327 21221.83 344.47 43039.65 47988.39 2019-11-23 15:01:20.000 327 21221.81 344.51 43039.63 47988.34 2019-11-23 15:01:21.000 327 21221.77 344.49 43039.56 47988.31 2019-11-23 15:01:22.000 327 21221.77 344.45 43039.54 47988.25 2019-11-23 15:01:23.000 327 21221.76 344.44 43039.55 47988.20 2019-11-23 15:01:24.000 327 21221.76 344.42 43039.53 47988.19 2019-11-23 15:01:25.000 327 21221.79 344.37 43039.54 47988.21 2019-11-23 15:01:26.000 327 21221.79 344.33 43039.55 47988.21 2019-11-23 15:01:27.000 327 21221.77 344.31 43039.56 47988.21 2019-11-23 15:01:28.000 327 21221.75 344.31 43039.59 47988.24 2019-11-23 15:01:29.000 327 21221.73 344.29 43039.59 47988.26 2019-11-23 15:01:30.000 327 21221.74 344.32 43039.56 47988.27 2019-11-23 15:01:31.000 327 21221.73 344.37 43039.55 47988.24 2019-11-23 15:01:32.000 327 21221.69 344.35 43039.49 47988.20 2019-11-23 15:01:33.000 327 21221.68 344.35 43039.49 47988.17 2019-11-23 15:01:34.000 327 21221.66 344.36 43039.48 47988.14 2019-11-23 15:01:35.000 327 21221.66 344.35 43039.42 47988.07 2019-11-23 15:01:36.000 327 21221.64 344.35 43039.40 47988.07 2019-11-23 15:01:37.000 327 21221.62 344.34 43039.40 47988.07 2019-11-23 15:01:38.000 327 21221.59 344.35 43039.38 47988.04 2019-11-23 15:01:39.000 327 21221.61 344.33 43039.35 47988.01 2019-11-23 15:01:40.000 327 21221.65 344.31 43039.36 47988.00 2019-11-23 15:01:41.000 327 21221.62 344.31 43039.37 47988.01 2019-11-23 15:01:42.000 327 21221.62 344.32 43039.33 47988.03 2019-11-23 15:01:43.000 327 21221.63 344.30 43039.35 47988.01 2019-11-23 15:01:44.000 327 21221.66 344.30 43039.37 47987.99 2019-11-23 15:01:45.000 327 21221.64 344.32 43039.34 47988.01 2019-11-23 15:01:46.000 327 21221.64 344.32 43039.32 47987.97 2019-11-23 15:01:47.000 327 21221.65 344.33 43039.29 47987.98 2019-11-23 15:01:48.000 327 21221.66 344.33 43039.30 47987.97 2019-11-23 15:01:49.000 327 21221.67 344.36 43039.27 47987.96 2019-11-23 15:01:50.000 327 21221.65 344.39 43039.26 47987.94 2019-11-23 15:01:51.000 327 21221.65 344.37 43039.24 47987.92 2019-11-23 15:01:52.000 327 21221.65 344.35 43039.23 47987.95 2019-11-23 15:01:53.000 327 21221.65 344.32 43039.24 47987.91 2019-11-23 15:01:54.000 327 21221.65 344.32 43039.19 47987.90 2019-11-23 15:01:55.000 327 21221.66 344.32 43039.25 47987.90 2019-11-23 15:01:56.000 327 21221.66 344.32 43039.26 47987.91 2019-11-23 15:01:57.000 327 21221.67 344.34 43039.24 47987.90 2019-11-23 15:01:58.000 327 21221.67 344.36 43039.24 47987.90 2019-11-23 15:01:59.000 327 21221.68 344.37 43039.22 47987.92 2019-11-23 15:02:00.000 327 21221.66 344.36 43039.20 47987.86 2019-11-23 15:02:01.000 327 21221.68 344.35 43039.20 47987.88 2019-11-23 15:02:02.000 327 21221.71 344.31 43039.21 47987.87 2019-11-23 15:02:03.000 327 21221.73 344.29 43039.21 47987.88 2019-11-23 15:02:04.000 327 21221.69 344.29 43039.26 47987.92 2019-11-23 15:02:05.000 327 21221.71 344.28 43039.28 47987.93 2019-11-23 15:02:06.000 327 21221.74 344.26 43039.26 47987.92 2019-11-23 15:02:07.000 327 21221.75 344.25 43039.26 47987.97 2019-11-23 15:02:08.000 327 21221.76 344.23 43039.29 47987.98 2019-11-23 15:02:09.000 327 21221.75 344.21 43039.26 47987.98 2019-11-23 15:02:10.000 327 21221.77 344.22 43039.27 47988.02 2019-11-23 15:02:11.000 327 21221.76 344.23 43039.32 47988.02 2019-11-23 15:02:12.000 327 21221.75 344.21 43039.32 47988.02 2019-11-23 15:02:13.000 327 21221.73 344.17 43039.35 47988.03 2019-11-23 15:02:14.000 327 21221.71 344.14 43039.34 47988.01 2019-11-23 15:02:15.000 327 21221.68 344.09 43039.39 47988.05 2019-11-23 15:02:16.000 327 21221.64 344.03 43039.41 47988.04 2019-11-23 15:02:17.000 327 21221.63 344.00 43039.47 47988.05 2019-11-23 15:02:18.000 327 21221.62 343.95 43039.49 47988.10 2019-11-23 15:02:19.000 327 21221.61 343.90 43039.52 47988.09 2019-11-23 15:02:20.000 327 21221.63 343.93 43039.52 47988.13 2019-11-23 15:02:21.000 327 21221.66 343.93 43039.53 47988.14 2019-11-23 15:02:22.000 327 21221.69 343.93 43039.52 47988.14 2019-11-23 15:02:23.000 327 21221.68 343.90 43039.52 47988.16 2019-11-23 15:02:24.000 327 21221.68 343.88 43039.53 47988.15 2019-11-23 15:02:25.000 327 21221.71 343.82 43039.54 47988.17 2019-11-23 15:02:26.000 327 21221.72 343.81 43039.57 47988.17 2019-11-23 15:02:27.000 327 21221.70 343.80 43039.57 47988.19 2019-11-23 15:02:28.000 327 21221.73 343.74 43039.60 47988.20 2019-11-23 15:02:29.000 327 21221.75 343.73 43039.62 47988.25 2019-11-23 15:02:30.000 327 21221.75 343.75 43039.57 47988.28 2019-11-23 15:02:31.000 327 21221.73 343.76 43039.59 47988.26 2019-11-23 15:02:32.000 327 21221.75 343.74 43039.60 47988.25 2019-11-23 15:02:33.000 327 21221.81 343.73 43039.61 47988.29 2019-11-23 15:02:34.000 327 21221.83 343.69 43039.60 47988.27 2019-11-23 15:02:35.000 327 21221.82 343.65 43039.60 47988.26 2019-11-23 15:02:36.000 327 21221.84 343.59 43039.63 47988.31 2019-11-23 15:02:37.000 327 21221.87 343.54 43039.63 47988.31 2019-11-23 15:02:38.000 327 21221.86 343.53 43039.65 47988.33 2019-11-23 15:02:39.000 327 21221.83 343.51 43039.64 47988.35 2019-11-23 15:02:40.000 327 21221.81 343.50 43039.65 47988.34 2019-11-23 15:02:41.000 327 21221.82 343.49 43039.62 47988.30 2019-11-23 15:02:42.000 327 21221.81 343.46 43039.62 47988.33 2019-11-23 15:02:43.000 327 21221.83 343.45 43039.61 47988.30 2019-11-23 15:02:44.000 327 21221.83 343.45 43039.61 47988.28 2019-11-23 15:02:45.000 327 21221.83 343.44 43039.60 47988.27 2019-11-23 15:02:46.000 327 21221.84 343.44 43039.57 47988.28 2019-11-23 15:02:47.000 327 21221.83 343.43 43039.55 47988.25 2019-11-23 15:02:48.000 327 21221.83 343.42 43039.55 47988.25 2019-11-23 15:02:49.000 327 21221.82 343.39 43039.55 47988.25 2019-11-23 15:02:50.000 327 21221.83 343.38 43039.54 47988.23 2019-11-23 15:02:51.000 327 21221.77 343.39 43039.55 47988.21 2019-11-23 15:02:52.000 327 21221.76 343.37 43039.53 47988.23 2019-11-23 15:02:53.000 327 21221.76 343.32 43039.53 47988.23 2019-11-23 15:02:54.000 327 21221.76 343.32 43039.56 47988.22 2019-11-23 15:02:55.000 327 21221.80 343.23 43039.58 47988.25 2019-11-23 15:02:56.000 327 21221.85 343.13 43039.58 47988.23 2019-11-23 15:02:57.000 327 21221.85 343.11 43039.64 47988.29 2019-11-23 15:02:58.000 327 21221.82 343.09 43039.66 47988.30 2019-11-23 15:02:59.000 327 21221.79 343.04 43039.65 47988.33 2019-11-23 15:03:00.000 327 21221.81 343.01 43039.70 47988.33 2019-11-23 15:03:01.000 327 21221.85 343.01 43039.67 47988.36 2019-11-23 15:03:02.000 327 21221.83 343.02 43039.66 47988.33 2019-11-23 15:03:03.000 327 21221.81 342.99 43039.65 47988.36 2019-11-23 15:03:04.000 327 21221.83 343.00 43039.62 47988.35 2019-11-23 15:03:05.000 327 21221.81 343.04 43039.61 47988.36 2019-11-23 15:03:06.000 327 21221.78 343.05 43039.60 47988.32 2019-11-23 15:03:07.000 327 21221.78 343.07 43039.62 47988.31 2019-11-23 15:03:08.000 327 21221.82 343.07 43039.56 47988.29 2019-11-23 15:03:09.000 327 21221.79 343.08 43039.57 47988.28 2019-11-23 15:03:10.000 327 21221.78 343.10 43039.57 47988.29 2019-11-23 15:03:11.000 327 21221.75 343.11 43039.55 47988.22 2019-11-23 15:03:12.000 327 21221.69 343.10 43039.55 47988.18 2019-11-23 15:03:13.000 327 21221.67 343.11 43039.58 47988.19 2019-11-23 15:03:14.000 327 21221.68 343.11 43039.58 47988.19 2019-11-23 15:03:15.000 327 21221.68 343.12 43039.56 47988.16 2019-11-23 15:03:16.000 327 21221.67 343.16 43039.53 47988.16 2019-11-23 15:03:17.000 327 21221.66 343.17 43039.51 47988.12 2019-11-23 15:03:18.000 327 21221.62 343.18 43039.48 47988.11 2019-11-23 15:03:19.000 327 21221.57 343.14 43039.49 47988.09 2019-11-23 15:03:20.000 327 21221.59 343.13 43039.50 47988.09 2019-11-23 15:03:21.000 327 21221.57 343.10 43039.50 47988.09 2019-11-23 15:03:22.000 327 21221.57 343.07 43039.53 47988.05 2019-11-23 15:03:23.000 327 21221.60 343.07 43039.53 47988.10 2019-11-23 15:03:24.000 327 21221.59 343.06 43039.52 47988.09 2019-11-23 15:03:25.000 327 21221.56 343.08 43039.53 47988.13 2019-11-23 15:03:26.000 327 21221.58 343.10 43039.54 47988.11 2019-11-23 15:03:27.000 327 21221.58 343.12 43039.57 47988.11 2019-11-23 15:03:28.000 327 21221.56 343.12 43039.54 47988.10 2019-11-23 15:03:29.000 327 21221.52 343.12 43039.51 47988.08 2019-11-23 15:03:30.000 327 21221.52 343.17 43039.47 47988.07 2019-11-23 15:03:31.000 327 21221.50 343.21 43039.48 47988.07 2019-11-23 15:03:32.000 327 21221.54 343.21 43039.49 47988.04 2019-11-23 15:03:33.000 327 21221.53 343.22 43039.45 47988.01 2019-11-23 15:03:34.000 327 21221.54 343.23 43039.45 47988.01 2019-11-23 15:03:35.000 327 21221.51 343.28 43039.41 47987.98 2019-11-23 15:03:36.000 327 21221.50 343.31 43039.42 47987.96 2019-11-23 15:03:37.000 327 21221.49 343.34 43039.33 47987.95 2019-11-23 15:03:38.000 327 21221.47 343.34 43039.33 47987.93 2019-11-23 15:03:39.000 327 21221.47 343.35 43039.34 47987.93 2019-11-23 15:03:40.000 327 21221.46 343.33 43039.36 47987.89 2019-11-23 15:03:41.000 327 21221.45 343.32 43039.34 47987.91 2019-11-23 15:03:42.000 327 21221.41 343.31 43039.33 47987.88 2019-11-23 15:03:43.000 327 21221.40 343.33 43039.31 47987.89 2019-11-23 15:03:44.000 327 21221.42 343.36 43039.31 47987.86 2019-11-23 15:03:45.000 327 21221.38 343.37 43039.28 47987.82 2019-11-23 15:03:46.000 327 21221.35 343.37 43039.28 47987.82 2019-11-23 15:03:47.000 327 21221.30 343.39 43039.28 47987.77 2019-11-23 15:03:48.000 327 21221.29 343.41 43039.27 47987.74 2019-11-23 15:03:49.000 327 21221.25 343.45 43039.24 47987.73 2019-11-23 15:03:50.000 327 21221.20 343.46 43039.23 47987.67 2019-11-23 15:03:51.000 327 21221.19 343.51 43039.21 47987.68 2019-11-23 15:03:52.000 327 21221.20 343.57 43039.16 47987.64 2019-11-23 15:03:53.000 327 21221.20 343.58 43039.17 47987.61 2019-11-23 15:03:54.000 327 21221.23 343.60 43039.15 47987.58 2019-11-23 15:03:55.000 327 21221.21 343.60 43039.15 47987.57 2019-11-23 15:03:56.000 327 21221.22 343.61 43039.15 47987.53 2019-11-23 15:03:57.000 327 21221.22 343.59 43039.15 47987.55 2019-11-23 15:03:58.000 327 21221.26 343.56 43039.16 47987.56 2019-11-23 15:03:59.000 327 21221.23 343.55 43039.17 47987.53 2019-11-23 15:04:00.000 327 21221.21 343.52 43039.19 47987.57 2019-11-23 15:04:01.000 327 21221.20 343.53 43039.22 47987.60 2019-11-23 15:04:02.000 327 21221.22 343.53 43039.24 47987.62 2019-11-23 15:04:03.000 327 21221.21 343.54 43039.30 47987.62 2019-11-23 15:04:04.000 327 21221.23 343.55 43039.30 47987.67 2019-11-23 15:04:05.000 327 21221.24 343.58 43039.29 47987.65 2019-11-23 15:04:06.000 327 21221.22 343.62 43039.30 47987.67 2019-11-23 15:04:07.000 327 21221.25 343.65 43039.31 47987.66 2019-11-23 15:04:08.000 327 21221.27 343.65 43039.29 47987.73 2019-11-23 15:04:09.000 327 21221.27 343.66 43039.30 47987.70 2019-11-23 15:04:10.000 327 21221.22 343.68 43039.32 47987.70 2019-11-23 15:04:11.000 327 21221.22 343.71 43039.28 47987.69 2019-11-23 15:04:12.000 327 21221.26 343.72 43039.27 47987.69 2019-11-23 15:04:13.000 327 21221.27 343.73 43039.26 47987.66 2019-11-23 15:04:14.000 327 21221.28 343.74 43039.28 47987.68 2019-11-23 15:04:15.000 327 21221.29 343.73 43039.27 47987.70 2019-11-23 15:04:16.000 327 21221.29 343.72 43039.29 47987.71 2019-11-23 15:04:17.000 327 21221.31 343.70 43039.30 47987.70 2019-11-23 15:04:18.000 327 21221.28 343.72 43039.30 47987.70 2019-11-23 15:04:19.000 327 21221.30 343.74 43039.28 47987.70 2019-11-23 15:04:20.000 327 21221.32 343.76 43039.23 47987.72 2019-11-23 15:04:21.000 327 21221.31 343.77 43039.27 47987.71 2019-11-23 15:04:22.000 327 21221.32 343.76 43039.26 47987.68 2019-11-23 15:04:23.000 327 21221.30 343.74 43039.22 47987.68 2019-11-23 15:04:24.000 327 21221.28 343.74 43039.24 47987.68 2019-11-23 15:04:25.000 327 21221.32 343.74 43039.23 47987.68 2019-11-23 15:04:26.000 327 21221.33 343.74 43039.23 47987.67 2019-11-23 15:04:27.000 327 21221.35 343.72 43039.23 47987.70 2019-11-23 15:04:28.000 327 21221.31 343.73 43039.22 47987.68 2019-11-23 15:04:29.000 327 21221.35 343.72 43039.23 47987.70 2019-11-23 15:04:30.000 327 21221.33 343.73 43039.24 47987.69 2019-11-23 15:04:31.000 327 21221.36 343.73 43039.23 47987.68 2019-11-23 15:04:32.000 327 21221.35 343.71 43039.21 47987.68 2019-11-23 15:04:33.000 327 21221.31 343.67 43039.23 47987.65 2019-11-23 15:04:34.000 327 21221.28 343.62 43039.27 47987.64 2019-11-23 15:04:35.000 327 21221.28 343.57 43039.30 47987.66 2019-11-23 15:04:36.000 327 21221.26 343.58 43039.28 47987.67 2019-11-23 15:04:37.000 327 21221.23 343.58 43039.29 47987.66 2019-11-23 15:04:38.000 327 21221.21 343.63 43039.29 47987.66 2019-11-23 15:04:39.000 327 21221.17 343.68 43039.26 47987.63 2019-11-23 15:04:40.000 327 21221.14 343.71 43039.18 47987.57 2019-11-23 15:04:41.000 327 21221.15 343.70 43039.15 47987.56 2019-11-23 15:04:42.000 327 21221.16 343.63 43039.17 47987.52 2019-11-23 15:04:43.000 327 21221.17 343.59 43039.16 47987.52 2019-11-23 15:04:44.000 327 21221.23 343.58 43039.16 47987.53 2019-11-23 15:04:45.000 327 21221.21 343.60 43039.18 47987.51 2019-11-23 15:04:46.000 327 21221.23 343.59 43039.15 47987.57 2019-11-23 15:04:47.000 327 21221.25 343.59 43039.12 47987.57 2019-11-23 15:04:48.000 327 21221.28 343.60 43039.14 47987.52 2019-11-23 15:04:49.000 327 21221.26 343.62 43039.11 47987.55 2019-11-23 15:04:50.000 327 21221.31 343.61 43039.12 47987.53 2019-11-23 15:04:51.000 327 21221.31 343.62 43039.13 47987.55 2019-11-23 15:04:52.000 327 21221.34 343.62 43039.14 47987.57 2019-11-23 15:04:53.000 327 21221.33 343.66 43039.14 47987.56 2019-11-23 15:04:54.000 327 21221.34 343.65 43039.11 47987.59 2019-11-23 15:04:55.000 327 21221.32 343.69 43039.10 47987.53 2019-11-23 15:04:56.000 327 21221.30 343.72 43039.09 47987.56 2019-11-23 15:04:57.000 327 21221.25 343.73 43039.07 47987.53 2019-11-23 15:04:58.000 327 21221.24 343.75 43039.05 47987.49 2019-11-23 15:04:59.000 327 21221.24 343.76 43039.05 47987.49 2019-11-23 15:05:00.000 327 21221.19 343.77 43039.06 47987.46 2019-11-23 15:05:01.000 327 21221.20 343.78 43039.05 47987.48 2019-11-23 15:05:02.000 327 21221.18 343.78 43039.04 47987.45 2019-11-23 15:05:03.000 327 21221.18 343.83 43039.06 47987.44 2019-11-23 15:05:04.000 327 21221.18 343.82 43039.05 47987.41 2019-11-23 15:05:05.000 327 21221.21 343.81 43039.02 47987.43 2019-11-23 15:05:06.000 327 21221.24 343.79 43039.07 47987.43 2019-11-23 15:05:07.000 327 21221.27 343.76 43039.08 47987.48 2019-11-23 15:05:08.000 327 21221.31 343.72 43039.12 47987.50 2019-11-23 15:05:09.000 327 21221.37 343.69 43039.17 47987.58 2019-11-23 15:05:10.000 327 21221.42 343.65 43039.19 47987.59 2019-11-23 15:05:11.000 327 21221.46 343.61 43039.20 47987.64 2019-11-23 15:05:12.000 327 21221.47 343.59 43039.24 47987.72 2019-11-23 15:05:13.000 327 21221.48 343.57 43039.26 47987.71 2019-11-23 15:05:14.000 327 21221.48 343.58 43039.28 47987.77 2019-11-23 15:05:15.000 327 21221.52 343.55 43039.29 47987.79 2019-11-23 15:05:16.000 327 21221.51 343.53 43039.33 47987.81 2019-11-23 15:05:17.000 327 21221.54 343.57 43039.34 47987.83 2019-11-23 15:05:18.000 327 21221.55 343.56 43039.37 47987.83 2019-11-23 15:05:19.000 327 21221.54 343.59 43039.37 47987.86 2019-11-23 15:05:20.000 327 21221.54 343.63 43039.36 47987.87 2019-11-23 15:05:21.000 327 21221.53 343.65 43039.40 47987.89 2019-11-23 15:05:22.000 327 21221.54 343.61 43039.43 47987.86 2019-11-23 15:05:23.000 327 21221.52 343.60 43039.42 47987.90 2019-11-23 15:05:24.000 327 21221.54 343.60 43039.43 47987.93 2019-11-23 15:05:25.000 327 21221.53 343.59 43039.44 47987.94 2019-11-23 15:05:26.000 327 21221.54 343.58 43039.48 47987.92 2019-11-23 15:05:27.000 327 21221.56 343.56 43039.45 47987.98 2019-11-23 15:05:28.000 327 21221.56 343.56 43039.49 47987.97 2019-11-23 15:05:29.000 327 21221.54 343.55 43039.50 47988.02 2019-11-23 15:05:30.000 327 21221.57 343.51 43039.54 47988.04 2019-11-23 15:05:31.000 327 21221.58 343.50 43039.53 47988.05 2019-11-23 15:05:32.000 327 21221.59 343.49 43039.53 47988.08 2019-11-23 15:05:33.000 327 21221.62 343.49 43039.59 47988.10 2019-11-23 15:05:34.000 327 21221.61 343.47 43039.62 47988.15 2019-11-23 15:05:35.000 327 21221.62 343.48 43039.66 47988.15 2019-11-23 15:05:36.000 327 21221.63 343.48 43039.69 47988.15 2019-11-23 15:05:37.000 327 21221.60 343.48 43039.68 47988.18 2019-11-23 15:05:38.000 327 21221.58 343.48 43039.69 47988.19 2019-11-23 15:05:39.000 327 21221.58 343.49 43039.66 47988.18 2019-11-23 15:05:40.000 327 21221.61 343.42 43039.69 47988.20 2019-11-23 15:05:41.000 327 21221.60 343.42 43039.74 47988.20 2019-11-23 15:05:42.000 327 21221.66 343.37 43039.79 47988.26 2019-11-23 15:05:43.000 327 21221.67 343.41 43039.78 47988.26 2019-11-23 15:05:44.000 327 21221.69 343.40 43039.76 47988.31 2019-11-23 15:05:45.000 327 21221.69 343.42 43039.77 47988.33 2019-11-23 15:05:46.000 327 21221.71 343.41 43039.80 47988.32 2019-11-23 15:05:47.000 327 21221.69 343.41 43039.80 47988.31 2019-11-23 15:05:48.000 327 21221.70 343.39 43039.77 47988.31 2019-11-23 15:05:49.000 327 21221.70 343.40 43039.75 47988.31 2019-11-23 15:05:50.000 327 21221.71 343.36 43039.75 47988.29 2019-11-23 15:05:51.000 327 21221.73 343.32 43039.77 47988.32 2019-11-23 15:05:52.000 327 21221.73 343.29 43039.79 47988.35 2019-11-23 15:05:53.000 327 21221.72 343.23 43039.79 47988.34 2019-11-23 15:05:54.000 327 21221.71 343.19 43039.76 47988.36 2019-11-23 15:05:55.000 327 21221.75 343.17 43039.77 47988.36 2019-11-23 15:05:56.000 327 21221.78 343.15 43039.81 47988.39 2019-11-23 15:05:57.000 327 21221.78 343.15 43039.78 47988.39 2019-11-23 15:05:58.000 327 21221.76 343.14 43039.79 47988.40 2019-11-23 15:05:59.000 327 21221.75 343.14 43039.81 47988.41 2019-11-23 15:06:00.000 327 21221.74 343.14 43039.83 47988.41 2019-11-23 15:06:01.000 327 21221.71 343.17 43039.82 47988.41 2019-11-23 15:06:02.000 327 21221.74 343.18 43039.81 47988.38 2019-11-23 15:06:03.000 327 21221.75 343.16 43039.78 47988.39 2019-11-23 15:06:04.000 327 21221.75 343.17 43039.81 47988.37 2019-11-23 15:06:05.000 327 21221.72 343.20 43039.83 47988.40 2019-11-23 15:06:06.000 327 21221.72 343.24 43039.80 47988.39 2019-11-23 15:06:07.000 327 21221.74 343.28 43039.76 47988.39 2019-11-23 15:06:08.000 327 21221.75 343.30 43039.74 47988.35 2019-11-23 15:06:09.000 327 21221.73 343.31 43039.68 47988.30 2019-11-23 15:06:10.000 327 21221.73 343.34 43039.68 47988.33 2019-11-23 15:06:11.000 327 21221.76 343.34 43039.68 47988.30 2019-11-23 15:06:12.000 327 21221.75 343.33 43039.64 47988.29 2019-11-23 15:06:13.000 327 21221.77 343.35 43039.65 47988.28 2019-11-23 15:06:14.000 327 21221.77 343.35 43039.67 47988.29 2019-11-23 15:06:15.000 327 21221.75 343.33 43039.68 47988.29 2019-11-23 15:06:16.000 327 21221.75 343.34 43039.66 47988.30 2019-11-23 15:06:17.000 327 21221.76 343.35 43039.65 47988.30 2019-11-23 15:06:18.000 327 21221.76 343.36 43039.61 47988.27 2019-11-23 15:06:19.000 327 21221.79 343.38 43039.60 47988.28 2019-11-23 15:06:20.000 327 21221.79 343.39 43039.59 47988.31 2019-11-23 15:06:21.000 327 21221.83 343.41 43039.59 47988.30 2019-11-23 15:06:22.000 327 21221.84 343.42 43039.60 47988.29 2019-11-23 15:06:23.000 327 21221.84 343.46 43039.58 47988.29 2019-11-23 15:06:24.000 327 21221.85 343.47 43039.56 47988.29 2019-11-23 15:06:25.000 327 21221.85 343.48 43039.57 47988.27 2019-11-23 15:06:26.000 327 21221.86 343.48 43039.56 47988.28 2019-11-23 15:06:27.000 327 21221.86 343.46 43039.59 47988.29 2019-11-23 15:06:28.000 327 21221.83 343.47 43039.56 47988.23 2019-11-23 15:06:29.000 327 21221.83 343.52 43039.57 47988.27 2019-11-23 15:06:30.000 327 21221.86 343.55 43039.58 47988.25 2019-11-23 15:06:31.000 327 21221.86 343.60 43039.54 47988.24 2019-11-23 15:06:32.000 327 21221.87 343.61 43039.48 47988.23 2019-11-23 15:06:33.000 327 21221.85 343.61 43039.45 47988.20 2019-11-23 15:06:34.000 327 21221.87 343.63 43039.45 47988.21 2019-11-23 15:06:35.000 327 21221.90 343.60 43039.46 47988.22 2019-11-23 15:06:36.000 327 21221.92 343.64 43039.50 47988.18 2019-11-23 15:06:37.000 327 21221.90 343.66 43039.51 47988.23 2019-11-23 15:06:38.000 327 21221.89 343.69 43039.50 47988.24 2019-11-23 15:06:39.000 327 21221.93 343.68 43039.49 47988.24 2019-11-23 15:06:40.000 327 21221.97 343.71 43039.50 47988.26 2019-11-23 15:06:41.000 327 21221.99 343.74 43039.49 47988.26 2019-11-23 15:06:42.000 327 21222.02 343.76 43039.49 47988.25 2019-11-23 15:06:43.000 327 21222.04 343.76 43039.46 47988.25 2019-11-23 15:06:44.000 327 21222.03 343.76 43039.41 47988.23 2019-11-23 15:06:45.000 327 21222.07 343.78 43039.42 47988.22 2019-11-23 15:06:46.000 327 21222.10 343.75 43039.41 47988.25 2019-11-23 15:06:47.000 327 21222.09 343.75 43039.43 47988.27 2019-11-23 15:06:48.000 327 21222.11 343.74 43039.42 47988.26 2019-11-23 15:06:49.000 327 21222.12 343.77 43039.41 47988.25 2019-11-23 15:06:50.000 327 21222.13 343.77 43039.41 47988.28 2019-11-23 15:06:51.000 327 21222.16 343.77 43039.45 47988.28 2019-11-23 15:06:52.000 327 21222.18 343.80 43039.41 47988.26 2019-11-23 15:06:53.000 327 21222.18 343.75 43039.39 47988.30 2019-11-23 15:06:54.000 327 21222.19 343.77 43039.41 47988.29 2019-11-23 15:06:55.000 327 21222.19 343.78 43039.41 47988.30 2019-11-23 15:06:56.000 327 21222.18 343.80 43039.42 47988.31 2019-11-23 15:06:57.000 327 21222.21 343.80 43039.42 47988.32 2019-11-23 15:06:58.000 327 21222.21 343.79 43039.41 47988.34 2019-11-23 15:06:59.000 327 21222.15 343.78 43039.43 47988.34 2019-11-23 15:07:00.000 327 21222.14 343.74 43039.48 47988.34 2019-11-23 15:07:01.000 327 21222.16 343.73 43039.48 47988.35 2019-11-23 15:07:02.000 327 21222.15 343.70 43039.49 47988.34 2019-11-23 15:07:03.000 327 21222.12 343.73 43039.51 47988.36 2019-11-23 15:07:04.000 327 21222.15 343.72 43039.53 47988.36 2019-11-23 15:07:05.000 327 21222.12 343.75 43039.51 47988.37 2019-11-23 15:07:06.000 327 21222.12 343.77 43039.51 47988.37 2019-11-23 15:07:07.000 327 21222.14 343.79 43039.47 47988.34 2019-11-23 15:07:08.000 327 21222.14 343.81 43039.45 47988.35 2019-11-23 15:07:09.000 327 21222.15 343.83 43039.44 47988.31 2019-11-23 15:07:10.000 327 21222.16 343.83 43039.46 47988.34 2019-11-23 15:07:11.000 327 21222.13 343.83 43039.47 47988.30 2019-11-23 15:07:12.000 327 21222.13 343.84 43039.45 47988.32 2019-11-23 15:07:13.000 327 21222.12 343.83 43039.44 47988.28 2019-11-23 15:07:14.000 327 21222.12 343.83 43039.40 47988.30 2019-11-23 15:07:15.000 327 21222.16 343.81 43039.41 47988.27 2019-11-23 15:07:16.000 327 21222.14 343.81 43039.43 47988.28 2019-11-23 15:07:17.000 327 21222.11 343.83 43039.40 47988.28 2019-11-23 15:07:18.000 327 21222.12 343.80 43039.40 47988.24 2019-11-23 15:07:19.000 327 21222.13 343.84 43039.40 47988.30 2019-11-23 15:07:20.000 327 21222.16 343.87 43039.38 47988.24 2019-11-23 15:07:21.000 327 21222.13 343.93 43039.35 47988.23 2019-11-23 15:07:22.000 327 21222.14 343.93 43039.37 47988.26 2019-11-23 15:07:23.000 327 21222.16 343.96 43039.37 47988.22 2019-11-23 15:07:24.000 327 21222.20 344.01 43039.35 47988.25 2019-11-23 15:07:25.000 327 21222.16 344.06 43039.33 47988.24 2019-11-23 15:07:26.000 327 21222.15 344.07 43039.30 47988.21 2019-11-23 15:07:27.000 327 21222.15 344.07 43039.30 47988.21 2019-11-23 15:07:28.000 327 21222.15 344.10 43039.32 47988.23 2019-11-23 15:07:29.000 327 21222.21 344.09 43039.30 47988.23 2019-11-23 15:07:30.000 327 21222.26 344.10 43039.33 47988.24 2019-11-23 15:07:31.000 327 21222.31 344.10 43039.30 47988.28 2019-11-23 15:07:32.000 327 21222.29 344.09 43039.28 47988.27 2019-11-23 15:07:33.000 327 21222.28 344.07 43039.30 47988.26 2019-11-23 15:07:34.000 327 21222.29 344.04 43039.28 47988.29 2019-11-23 15:07:35.000 327 21222.27 344.01 43039.30 47988.27 2019-11-23 15:07:36.000 327 21222.25 343.97 43039.36 47988.29 2019-11-23 15:07:37.000 327 21222.25 344.01 43039.37 47988.30 2019-11-23 15:07:38.000 327 21222.20 344.06 43039.36 47988.30 2019-11-23 15:07:39.000 327 21222.15 344.13 43039.37 47988.27 2019-11-23 15:07:40.000 327 21222.14 344.18 43039.33 47988.23 2019-11-23 15:07:41.000 327 21222.21 344.18 43039.31 47988.23 2019-11-23 15:07:42.000 327 21222.28 344.14 43039.31 47988.22 2019-11-23 15:07:43.000 327 21222.31 344.14 43039.32 47988.24 2019-11-23 15:07:44.000 327 21222.37 344.14 43039.31 47988.25 2019-11-23 15:07:45.000 327 21222.40 344.12 43039.30 47988.27 2019-11-23 15:07:46.000 327 21222.40 344.15 43039.31 47988.29 2019-11-23 15:07:47.000 327 21222.40 344.18 43039.29 47988.29 2019-11-23 15:07:48.000 327 21222.39 344.21 43039.29 47988.28 2019-11-23 15:07:49.000 327 21222.40 344.22 43039.29 47988.30 2019-11-23 15:07:50.000 327 21222.40 344.27 43039.30 47988.29 2019-11-23 15:07:51.000 327 21222.43 344.30 43039.30 47988.29 2019-11-23 15:07:52.000 327 21222.50 344.30 43039.32 47988.35 2019-11-23 15:07:53.000 327 21222.56 344.28 43039.33 47988.36 2019-11-23 15:07:54.000 327 21222.60 344.27 43039.36 47988.41 2019-11-23 15:07:55.000 327 21222.61 344.32 43039.37 47988.46 2019-11-23 15:07:56.000 327 21222.63 344.38 43039.36 47988.46 2019-11-23 15:07:57.000 327 21222.60 344.42 43039.32 47988.47 2019-11-23 15:07:58.000 327 21222.58 344.47 43039.35 47988.42 2019-11-23 15:07:59.000 327 21222.55 344.50 43039.32 47988.42 2019-11-23 15:08:00.000 327 21222.49 344.52 43039.27 47988.36 2019-11-23 15:08:01.000 327 21222.50 344.49 43039.27 47988.33 2019-11-23 15:08:02.000 327 21222.49 344.50 43039.24 47988.30 2019-11-23 15:08:03.000 327 21222.51 344.46 43039.24 47988.31 2019-11-23 15:08:04.000 327 21222.51 344.43 43039.26 47988.32 2019-11-23 15:08:05.000 327 21222.49 344.44 43039.26 47988.29 2019-11-23 15:08:06.000 327 21222.52 344.46 43039.26 47988.32 2019-11-23 15:08:07.000 327 21222.54 344.44 43039.25 47988.32 2019-11-23 15:08:08.000 327 21222.52 344.43 43039.25 47988.32 2019-11-23 15:08:09.000 327 21222.53 344.43 43039.28 47988.31 2019-11-23 15:08:10.000 327 21222.49 344.46 43039.29 47988.32 2019-11-23 15:08:11.000 327 21222.52 344.43 43039.27 47988.32 2019-11-23 15:08:12.000 327 21222.49 344.43 43039.26 47988.32 2019-11-23 15:08:13.000 327 21222.48 344.41 43039.26 47988.30 2019-11-23 15:08:14.000 327 21222.49 344.37 43039.29 47988.34 2019-11-23 15:08:15.000 327 21222.54 344.33 43039.30 47988.31 2019-11-23 15:08:16.000 327 21222.56 344.32 43039.30 47988.37 2019-11-23 15:08:17.000 327 21222.52 344.34 43039.32 47988.40 2019-11-23 15:08:18.000 327 21222.54 344.34 43039.35 47988.40 2019-11-23 15:08:19.000 327 21222.52 344.34 43039.36 47988.39 2019-11-23 15:08:20.000 327 21222.52 344.36 43039.36 47988.41 2019-11-23 15:08:21.000 327 21222.54 344.38 43039.35 47988.42 2019-11-23 15:08:22.000 327 21222.61 344.38 43039.38 47988.41 2019-11-23 15:08:23.000 327 21222.63 344.39 43039.37 47988.47 2019-11-23 15:08:24.000 327 21222.69 344.40 43039.36 47988.46 2019-11-23 15:08:25.000 327 21222.70 344.41 43039.38 47988.50 2019-11-23 15:08:26.000 327 21222.72 344.41 43039.37 47988.50 2019-11-23 15:08:27.000 327 21222.79 344.41 43039.39 47988.51 2019-11-23 15:08:28.000 327 21222.83 344.38 43039.39 47988.57 2019-11-23 15:08:29.000 327 21222.83 344.42 43039.39 47988.53 2019-11-23 15:08:30.000 327 21222.84 344.43 43039.41 47988.57 2019-11-23 15:08:31.000 327 21222.85 344.46 43039.35 47988.59 2019-11-23 15:08:32.000 327 21222.90 344.50 43039.36 47988.58 2019-11-23 15:08:33.000 327 21222.92 344.53 43039.36 47988.61 2019-11-23 15:08:34.000 327 21222.96 344.58 43039.36 47988.60 2019-11-23 15:08:35.000 327 21222.94 344.62 43039.37 47988.60 2019-11-23 15:08:36.000 327 21222.95 344.65 43039.39 47988.64 2019-11-23 15:08:37.000 327 21223.00 344.69 43039.38 47988.63 2019-11-23 15:08:38.000 327 21223.00 344.73 43039.37 47988.66 2019-11-23 15:08:39.000 327 21223.04 344.73 43039.34 47988.65 2019-11-23 15:08:40.000 327 21223.07 344.74 43039.36 47988.65 2019-11-23 15:08:41.000 327 21223.10 344.75 43039.39 47988.70 2019-11-23 15:08:42.000 327 21223.15 344.73 43039.40 47988.69 2019-11-23 15:08:43.000 327 21223.16 344.74 43039.43 47988.75 2019-11-23 15:08:44.000 327 21223.18 344.70 43039.44 47988.75 2019-11-23 15:08:45.000 327 21223.22 344.70 43039.46 47988.78 2019-11-23 15:08:46.000 327 21223.22 344.71 43039.44 47988.80 2019-11-23 15:08:47.000 327 21223.22 344.74 43039.48 47988.81 2019-11-23 15:08:48.000 327 21223.24 344.75 43039.47 47988.78 2019-11-23 15:08:49.000 327 21223.27 344.72 43039.47 47988.84 2019-11-23 15:08:50.000 327 21223.26 344.69 43039.49 47988.84 2019-11-23 15:08:51.000 327 21223.27 344.66 43039.51 47988.88 2019-11-23 15:08:52.000 327 21223.29 344.64 43039.53 47988.89 2019-11-23 15:08:53.000 327 21223.27 344.63 43039.55 47988.88 2019-11-23 15:08:54.000 327 21223.26 344.62 43039.61 47988.95 2019-11-23 15:08:55.000 327 21223.26 344.62 43039.60 47988.95 2019-11-23 15:08:56.000 327 21223.26 344.62 43039.61 47988.93 2019-11-23 15:08:57.000 327 21223.27 344.62 43039.60 47988.94 2019-11-23 15:08:58.000 327 21223.24 344.61 43039.61 47988.92 2019-11-23 15:08:59.000 327 21223.25 344.60 43039.63 47988.94 2019-11-23 15:09:00.000 327 21223.27 344.60 43039.65 47988.96 2019-11-23 15:09:01.000 327 21223.33 344.60 43039.66 47988.99 2019-11-23 15:09:02.000 327 21223.37 344.62 43039.65 47989.00 2019-11-23 15:09:03.000 327 21223.37 344.67 43039.66 47989.01 2019-11-23 15:09:04.000 327 21223.43 344.67 43039.63 47989.02 2019-11-23 15:09:05.000 327 21223.44 344.67 43039.61 47988.98 2019-11-23 15:09:06.000 327 21223.43 344.66 43039.61 47989.01 2019-11-23 15:09:07.000 327 21223.43 344.68 43039.60 47989.04 2019-11-23 15:09:08.000 327 21223.42 344.67 43039.65 47989.02 2019-11-23 15:09:09.000 327 21223.46 344.67 43039.63 47989.04 2019-11-23 15:09:10.000 327 21223.45 344.70 43039.63 47989.02 2019-11-23 15:09:11.000 327 21223.46 344.72 43039.60 47989.04 2019-11-23 15:09:12.000 327 21223.48 344.76 43039.62 47989.02 2019-11-23 15:09:13.000 327 21223.46 344.82 43039.59 47989.03 2019-11-23 15:09:14.000 327 21223.48 344.89 43039.57 47989.01 2019-11-23 15:09:15.000 327 21223.53 344.94 43039.52 47989.00 2019-11-23 15:09:16.000 327 21223.54 344.99 43039.49 47988.96 2019-11-23 15:09:17.000 327 21223.54 345.03 43039.46 47988.95 2019-11-23 15:09:18.000 327 21223.56 345.04 43039.45 47988.97 2019-11-23 15:09:19.000 327 21223.53 345.04 43039.46 47988.93 2019-11-23 15:09:20.000 327 21223.50 345.06 43039.49 47988.96 2019-11-23 15:09:21.000 327 21223.50 345.07 43039.52 47988.96 2019-11-23 15:09:22.000 327 21223.51 345.10 43039.54 47988.97 2019-11-23 15:09:23.000 327 21223.54 345.13 43039.53 47988.97 2019-11-23 15:09:24.000 327 21223.54 345.12 43039.52 47989.00 2019-11-23 15:09:25.000 327 21223.53 345.11 43039.53 47988.97 2019-11-23 15:09:26.000 327 21223.51 345.14 43039.52 47988.98 2019-11-23 15:09:27.000 327 21223.47 345.15 43039.48 47988.97 2019-11-23 15:09:28.000 327 21223.45 345.18 43039.45 47988.96 2019-11-23 15:09:29.000 327 21223.44 345.21 43039.49 47988.94 2019-11-23 15:09:30.000 327 21223.47 345.21 43039.46 47988.93 2019-11-23 15:09:31.000 327 21223.46 345.21 43039.44 47988.93 2019-11-23 15:09:32.000 327 21223.50 345.24 43039.46 47988.91 2019-11-23 15:09:33.000 327 21223.51 345.28 43039.44 47988.94 2019-11-23 15:09:34.000 327 21223.52 345.30 43039.46 47988.91 2019-11-23 15:09:35.000 327 21223.50 345.30 43039.45 47988.90 2019-11-23 15:09:36.000 327 21223.51 345.34 43039.46 47988.92 2019-11-23 15:09:37.000 327 21223.51 345.38 43039.43 47988.91 2019-11-23 15:09:38.000 327 21223.54 345.40 43039.43 47988.91 2019-11-23 15:09:39.000 327 21223.54 345.45 43039.41 47988.87 2019-11-23 15:09:40.000 327 21223.51 345.48 43039.38 47988.89 2019-11-23 15:09:41.000 327 21223.48 345.51 43039.35 47988.82 2019-11-23 15:09:42.000 327 21223.46 345.58 43039.33 47988.79 2019-11-23 15:09:43.000 327 21223.47 345.64 43039.28 47988.74 2019-11-23 15:09:44.000 327 21223.49 345.67 43039.24 47988.72 2019-11-23 15:09:45.000 327 21223.48 345.67 43039.21 47988.70 2019-11-23 15:09:46.000 327 21223.48 345.66 43039.16 47988.68 2019-11-23 15:09:47.000 327 21223.48 345.69 43039.19 47988.66 2019-11-23 15:09:48.000 327 21223.51 345.69 43039.16 47988.63 2019-11-23 15:09:49.000 327 21223.50 345.68 43039.13 47988.62 2019-11-23 15:09:50.000 327 21223.53 345.66 43039.12 47988.61 2019-11-23 15:09:51.000 327 21223.54 345.64 43039.12 47988.61 2019-11-23 15:09:52.000 327 21223.57 345.66 43039.09 47988.55 2019-11-23 15:09:53.000 327 21223.56 345.65 43039.11 47988.61 2019-11-23 15:09:54.000 327 21223.57 345.61 43039.10 47988.61 2019-11-23 15:09:55.000 327 21223.59 345.57 43039.12 47988.62 2019-11-23 15:09:56.000 327 21223.62 345.58 43039.15 47988.66 2019-11-23 15:09:57.000 327 21223.68 345.58 43039.17 47988.73 2019-11-23 15:09:58.000 327 21223.70 345.59 43039.18 47988.73 2019-11-23 15:09:59.000 327 21223.69 345.59 43039.22 47988.78 2019-11-23 15:10:00.000 327 21223.68 345.62 43039.22 47988.79 2019-11-23 15:10:01.000 327 21223.69 345.62 43039.20 47988.82 2019-11-23 15:10:02.000 327 21223.72 345.62 43039.26 47988.81 2019-11-23 15:10:03.000 327 21223.74 345.62 43039.29 47988.87 2019-11-23 15:10:04.000 327 21223.74 345.63 43039.28 47988.88 2019-11-23 15:10:05.000 327 21223.72 345.66 43039.29 47988.88 2019-11-23 15:10:06.000 327 21223.73 345.69 43039.30 47988.90 2019-11-23 15:10:07.000 327 21223.74 345.69 43039.30 47988.87 2019-11-23 15:10:08.000 327 21223.73 345.68 43039.32 47988.89 2019-11-23 15:10:09.000 327 21223.74 345.67 43039.33 47988.88 2019-11-23 15:10:10.000 327 21223.75 345.63 43039.35 47988.94 2019-11-23 15:10:11.000 327 21223.78 345.58 43039.36 47988.93 2019-11-23 15:10:12.000 327 21223.79 345.54 43039.40 47988.97 2019-11-23 15:10:13.000 327 21223.81 345.53 43039.47 47989.01 2019-11-23 15:10:14.000 327 21223.80 345.50 43039.48 47989.07 2019-11-23 15:10:15.000 327 21223.81 345.49 43039.55 47989.13 2019-11-23 15:10:16.000 327 21223.82 345.49 43039.58 47989.13 2019-11-23 15:10:17.000 327 21223.82 345.47 43039.58 47989.16 2019-11-23 15:10:18.000 327 21223.83 345.46 43039.59 47989.14 2019-11-23 15:10:19.000 327 21223.82 345.47 43039.58 47989.17 2019-11-23 15:10:20.000 327 21223.81 345.47 43039.58 47989.18 2019-11-23 15:10:21.000 327 21223.85 345.47 43039.58 47989.15 2019-11-23 15:10:22.000 327 21223.81 345.48 43039.57 47989.17 2019-11-23 15:10:23.000 327 21223.83 345.46 43039.56 47989.17 2019-11-23 15:10:24.000 327 21223.83 345.41 43039.56 47989.15 2019-11-23 15:10:25.000 327 21223.85 345.36 43039.59 47989.16 2019-11-23 15:10:26.000 327 21223.85 345.33 43039.58 47989.16 2019-11-23 15:10:27.000 327 21223.81 345.32 43039.60 47989.20 2019-11-23 15:10:28.000 327 21223.77 345.29 43039.61 47989.18 2019-11-23 15:10:29.000 327 21223.72 345.26 43039.59 47989.14 2019-11-23 15:10:30.000 327 21223.71 345.25 43039.59 47989.15 2019-11-23 15:10:31.000 327 21223.69 345.23 43039.58 47989.14 2019-11-23 15:10:32.000 327 21223.67 345.21 43039.58 47989.12 2019-11-23 15:10:33.000 327 21223.65 345.21 43039.58 47989.14 2019-11-23 15:10:34.000 327 21223.65 345.17 43039.60 47989.09 2019-11-23 15:10:35.000 327 21223.66 345.17 43039.60 47989.12 2019-11-23 15:10:36.000 327 21223.64 345.21 43039.57 47989.10 2019-11-23 15:10:37.000 327 21223.65 345.24 43039.59 47989.09 2019-11-23 15:10:38.000 327 21223.65 345.26 43039.58 47989.10 2019-11-23 15:10:39.000 327 21223.63 345.23 43039.57 47989.10 2019-11-23 15:10:40.000 327 21223.63 345.23 43039.55 47989.08 2019-11-23 15:10:41.000 327 21223.65 345.25 43039.54 47989.08 2019-11-23 15:10:42.000 327 21223.68 345.29 43039.54 47989.08 2019-11-23 15:10:43.000 327 21223.69 345.30 43039.54 47989.04 2019-11-23 15:10:44.000 327 21223.71 345.30 43039.51 47989.09 2019-11-23 15:10:45.000 327 21223.72 345.30 43039.52 47989.05 2019-11-23 15:10:46.000 327 21223.68 345.30 43039.53 47989.07 2019-11-23 15:10:47.000 327 21223.70 345.26 43039.55 47989.09 2019-11-23 15:10:48.000 327 21223.66 345.26 43039.57 47989.06 2019-11-23 15:10:49.000 327 21223.66 345.28 43039.56 47989.08 2019-11-23 15:10:50.000 327 21223.69 345.29 43039.51 47989.08 2019-11-23 15:10:51.000 327 21223.70 345.30 43039.52 47989.08 2019-11-23 15:10:52.000 327 21223.72 345.29 43039.50 47989.07 2019-11-23 15:10:53.000 327 21223.66 345.26 43039.54 47989.08 2019-11-23 15:10:54.000 327 21223.63 345.30 43039.53 47989.05 2019-11-23 15:10:55.000 327 21223.64 345.29 43039.53 47989.04 2019-11-23 15:10:56.000 327 21223.65 345.27 43039.56 47989.00 2019-11-23 15:10:57.000 327 21223.61 345.25 43039.54 47989.01 2019-11-23 15:10:58.000 327 21223.60 345.21 43039.51 47989.05 2019-11-23 15:10:59.000 327 21223.58 345.18 43039.51 47989.01 2019-11-23 15:11:00.000 327 21223.58 345.14 43039.53 47988.98 2019-11-23 15:11:01.000 327 21223.61 345.14 43039.49 47989.02 2019-11-23 15:11:02.000 327 21223.58 345.14 43039.49 47989.01 2019-11-23 15:11:03.000 327 21223.56 345.11 43039.54 47989.01 2019-11-23 15:11:04.000 327 21223.53 345.08 43039.52 47988.99 2019-11-23 15:11:05.000 327 21223.55 345.04 43039.55 47989.01 2019-11-23 15:11:06.000 327 21223.54 345.05 43039.57 47989.02 2019-11-23 15:11:07.000 327 21223.52 345.06 43039.56 47989.02 2019-11-23 15:11:08.000 327 21223.55 345.03 43039.54 47989.01 2019-11-23 15:11:09.000 327 21223.56 345.05 43039.54 47989.04 2019-11-23 15:11:10.000 327 21223.59 345.07 43039.56 47989.01 2019-11-23 15:11:11.000 327 21223.61 345.10 43039.57 47989.05 2019-11-23 15:11:12.000 327 21223.58 345.14 43039.56 47989.03 2019-11-23 15:11:13.000 327 21223.59 345.15 43039.56 47989.05 2019-11-23 15:11:14.000 327 21223.59 345.16 43039.57 47989.04 2019-11-23 15:11:15.000 327 21223.59 345.15 43039.60 47989.06 2019-11-23 15:11:16.000 327 21223.56 345.16 43039.58 47989.05 2019-11-23 15:11:17.000 327 21223.54 345.16 43039.60 47989.05 2019-11-23 15:11:18.000 327 21223.56 345.20 43039.63 47989.08 2019-11-23 15:11:19.000 327 21223.55 345.22 43039.65 47989.09 2019-11-23 15:11:20.000 327 21223.51 345.23 43039.66 47989.10 2019-11-23 15:11:21.000 327 21223.52 345.27 43039.65 47989.08 2019-11-23 15:11:22.000 327 21223.53 345.28 43039.66 47989.10 2019-11-23 15:11:23.000 327 21223.52 345.30 43039.69 47989.09 2019-11-23 15:11:24.000 327 21223.51 345.32 43039.68 47989.10 2019-11-23 15:11:25.000 327 21223.49 345.31 43039.68 47989.09 2019-11-23 15:11:26.000 327 21223.42 345.33 43039.65 47989.11 2019-11-23 15:11:27.000 327 21223.36 345.35 43039.63 47989.04 2019-11-23 15:11:28.000 327 21223.37 345.34 43039.58 47989.01 2019-11-23 15:11:29.000 327 21223.34 345.31 43039.53 47988.96 2019-11-23 15:11:30.000 327 21223.31 345.31 43039.52 47988.92 2019-11-23 15:11:31.000 327 21223.30 345.27 43039.49 47988.90 2019-11-23 15:11:32.000 327 21223.30 345.27 43039.44 47988.86 2019-11-23 15:11:33.000 327 21223.27 345.27 43039.44 47988.86 2019-11-23 15:11:34.000 327 21223.29 345.26 43039.45 47988.82 2019-11-23 15:11:35.000 327 21223.28 345.26 43039.48 47988.81 2019-11-23 15:11:36.000 327 21223.25 345.27 43039.49 47988.82 2019-11-23 15:11:37.000 327 21223.21 345.31 43039.47 47988.81 2019-11-23 15:11:38.000 327 21223.19 345.33 43039.46 47988.80 2019-11-23 15:11:39.000 327 21223.21 345.39 43039.46 47988.80 2019-11-23 15:11:40.000 327 21223.27 345.46 43039.47 47988.80 2019-11-23 15:11:41.000 327 21223.30 345.52 43039.46 47988.80 2019-11-23 15:11:42.000 327 21223.27 345.61 43039.47 47988.81 2019-11-23 15:11:43.000 327 21223.24 345.69 43039.44 47988.81 2019-11-23 15:11:44.000 327 21223.21 345.77 43039.45 47988.79 2019-11-23 15:11:45.000 327 21223.24 345.85 43039.42 47988.79 2019-11-23 15:11:46.000 327 21223.23 345.91 43039.39 47988.80 2019-11-23 15:11:47.000 327 21223.21 345.93 43039.37 47988.75 2019-11-23 15:11:48.000 327 21223.20 345.94 43039.43 47988.73 2019-11-23 15:11:49.000 327 21223.22 345.96 43039.45 47988.76 2019-11-23 15:11:50.000 327 21223.18 345.97 43039.46 47988.74 2019-11-23 15:11:51.000 327 21223.15 345.98 43039.51 47988.80 2019-11-23 15:11:52.000 327 21223.12 345.97 43039.58 47988.79 2019-11-23 15:11:53.000 327 21223.11 346.02 43039.59 47988.86 2019-11-23 15:11:54.000 327 21223.10 346.05 43039.62 47988.88 2019-11-23 15:11:55.000 327 21223.10 346.08 43039.64 47988.88 2019-11-23 15:11:56.000 327 21223.13 346.10 43039.66 47988.91 2019-11-23 15:11:57.000 327 21223.11 346.14 43039.69 47988.94 2019-11-23 15:11:58.000 327 21223.12 346.17 43039.70 47988.93 2019-11-23 15:11:59.000 327 21223.07 346.24 43039.67 47988.94 2019-11-23 15:12:00.000 327 21223.03 346.33 43039.65 47988.94 2019-11-23 15:12:01.000 327 21223.01 346.41 43039.62 47988.91 2019-11-23 15:12:02.000 327 21222.99 346.48 43039.61 47988.87 2019-11-23 15:12:03.000 327 21223.00 346.51 43039.59 47988.84 2019-11-23 15:12:04.000 327 21223.01 346.57 43039.60 47988.85 2019-11-23 15:12:05.000 327 21223.02 346.63 43039.63 47988.90 2019-11-23 15:12:06.000 327 21222.99 346.68 43039.66 47988.90 2019-11-23 15:12:07.000 327 21222.96 346.70 43039.64 47988.90 2019-11-23 15:12:08.000 327 21222.96 346.72 43039.66 47988.88 2019-11-23 15:12:09.000 327 21222.93 346.78 43039.59 47988.86 2019-11-23 15:12:10.000 327 21222.98 346.81 43039.55 47988.83 2019-11-23 15:12:11.000 327 21222.99 346.82 43039.57 47988.80 2019-11-23 15:12:12.000 327 21222.97 346.87 43039.55 47988.78 2019-11-23 15:12:13.000 327 21222.98 346.90 43039.51 47988.79 2019-11-23 15:12:14.000 327 21222.99 346.92 43039.52 47988.78 2019-11-23 15:12:15.000 327 21223.01 346.95 43039.53 47988.75 2019-11-23 15:12:16.000 327 21223.00 346.98 43039.51 47988.76 2019-11-23 15:12:17.000 327 21223.01 346.96 43039.51 47988.77 2019-11-23 15:12:18.000 327 21222.97 346.99 43039.51 47988.79 2019-11-23 15:12:19.000 327 21222.97 347.02 43039.54 47988.75 2019-11-23 15:12:20.000 327 21222.97 347.04 43039.54 47988.80 2019-11-23 15:12:21.000 327 21223.02 347.04 43039.54 47988.79 2019-11-23 15:12:22.000 327 21223.01 347.03 43039.58 47988.80 2019-11-23 15:12:23.000 327 21223.05 347.03 43039.62 47988.84 2019-11-23 15:12:24.000 327 21223.03 347.04 43039.63 47988.85 2019-11-23 15:12:25.000 327 21223.01 347.07 43039.61 47988.88 2019-11-23 15:12:26.000 327 21223.01 347.07 43039.60 47988.86 2019-11-23 15:12:27.000 327 21223.04 347.09 43039.56 47988.84 2019-11-23 15:12:28.000 327 21223.01 347.08 43039.58 47988.82 2019-11-23 15:12:29.000 327 21222.99 347.08 43039.57 47988.83 2019-11-23 15:12:30.000 327 21222.99 347.08 43039.56 47988.79 2019-11-23 15:12:31.000 327 21222.99 347.10 43039.54 47988.76 2019-11-23 15:12:32.000 327 21222.93 347.10 43039.53 47988.73 2019-11-23 15:12:33.000 327 21222.90 347.10 43039.51 47988.71 2019-11-23 15:12:34.000 327 21222.87 347.13 43039.49 47988.73 2019-11-23 15:12:35.000 327 21222.80 347.16 43039.45 47988.66 2019-11-23 15:12:36.000 327 21222.80 347.16 43039.42 47988.62 2019-11-23 15:12:37.000 327 21222.80 347.17 43039.42 47988.58 2019-11-23 15:12:38.000 327 21222.72 347.18 43039.37 47988.55 2019-11-23 15:12:39.000 327 21222.70 347.21 43039.36 47988.53 2019-11-23 15:12:40.000 327 21222.67 347.26 43039.34 47988.50 2019-11-23 15:12:41.000 327 21222.66 347.28 43039.36 47988.47 2019-11-23 15:12:42.000 327 21222.65 347.30 43039.32 47988.46 2019-11-23 15:12:43.000 327 21222.62 347.34 43039.33 47988.44 2019-11-23 15:12:44.000 327 21222.64 347.34 43039.32 47988.42 2019-11-23 15:12:45.000 327 21222.63 347.37 43039.29 47988.43 2019-11-23 15:12:46.000 327 21222.63 347.38 43039.25 47988.43 2019-11-23 15:12:47.000 327 21222.65 347.38 43039.25 47988.39 2019-11-23 15:12:48.000 327 21222.62 347.38 43039.27 47988.39 2019-11-23 15:12:49.000 327 21222.59 347.45 43039.28 47988.43 2019-11-23 15:12:50.000 327 21222.62 347.44 43039.30 47988.37 2019-11-23 15:12:51.000 327 21222.65 347.45 43039.29 47988.39 2019-11-23 15:12:52.000 327 21222.64 347.44 43039.29 47988.42 2019-11-23 15:12:53.000 327 21222.65 347.45 43039.31 47988.44 2019-11-23 15:12:54.000 327 21222.66 347.43 43039.32 47988.44 2019-11-23 15:12:55.000 327 21222.60 347.43 43039.32 47988.43 2019-11-23 15:12:56.000 327 21222.58 347.40 43039.34 47988.44 2019-11-23 15:12:57.000 327 21222.57 347.37 43039.36 47988.44 2019-11-23 15:12:58.000 327 21222.57 347.30 43039.36 47988.43 2019-11-23 15:12:59.000 327 21222.59 347.23 43039.34 47988.44 2019-11-23 15:13:00.000 327 21222.57 347.20 43039.36 47988.42 2019-11-23 15:13:01.000 327 21222.51 347.16 43039.36 47988.42 2019-11-23 15:13:02.000 327 21222.51 347.08 43039.38 47988.43 2019-11-23 15:13:03.000 327 21222.43 347.10 43039.36 47988.44 2019-11-23 15:13:04.000 327 21222.42 347.15 43039.36 47988.39 2019-11-23 15:13:05.000 327 21222.39 347.17 43039.31 47988.36 2019-11-23 15:13:06.000 327 21222.36 347.18 43039.31 47988.33 2019-11-23 15:13:07.000 327 21222.37 347.17 43039.30 47988.28 2019-11-23 15:13:08.000 327 21222.36 347.18 43039.28 47988.28 2019-11-23 15:13:09.000 327 21222.39 347.21 43039.25 47988.26 2019-11-23 15:13:10.000 327 21222.43 347.18 43039.28 47988.26 2019-11-23 15:13:11.000 327 21222.48 347.17 43039.29 47988.27 2019-11-23 15:13:12.000 327 21222.47 347.16 43039.29 47988.31 2019-11-23 15:13:13.000 327 21222.52 347.12 43039.29 47988.32 2019-11-23 15:13:14.000 327 21222.57 347.07 43039.34 47988.35 2019-11-23 15:13:15.000 327 21222.61 347.04 43039.35 47988.38 2019-11-23 15:13:16.000 327 21222.62 347.02 43039.37 47988.42 2019-11-23 15:13:17.000 327 21222.62 346.97 43039.37 47988.46 2019-11-23 15:13:18.000 327 21222.64 346.91 43039.42 47988.49 2019-11-23 15:13:19.000 327 21222.64 346.91 43039.46 47988.53 2019-11-23 15:13:20.000 327 21222.65 346.85 43039.48 47988.55 2019-11-23 15:13:21.000 327 21222.63 346.83 43039.46 47988.58 2019-11-23 15:13:22.000 327 21222.66 346.83 43039.51 47988.57 2019-11-23 15:13:23.000 327 21222.67 346.86 43039.49 47988.58 2019-11-23 15:13:24.000 327 21222.69 346.85 43039.50 47988.60 2019-11-23 15:13:25.000 327 21222.73 346.83 43039.54 47988.61 2019-11-23 15:13:26.000 327 21222.76 346.83 43039.52 47988.65 2019-11-23 15:13:27.000 327 21222.82 346.80 43039.51 47988.66 2019-11-23 15:13:28.000 327 21222.87 346.75 43039.55 47988.71 2019-11-23 15:13:29.000 327 21222.90 346.70 43039.62 47988.75 2019-11-23 15:13:30.000 327 21222.93 346.68 43039.64 47988.82 2019-11-23 15:13:31.000 327 21222.95 346.68 43039.70 47988.82 2019-11-23 15:13:32.000 327 21222.97 346.70 43039.75 47988.94 2019-11-23 15:13:33.000 327 21223.04 346.68 43039.79 47988.97 2019-11-23 15:13:34.000 327 21223.11 346.69 43039.81 47989.03 2019-11-23 15:13:35.000 327 21223.14 346.72 43039.88 47989.06 2019-11-23 15:13:36.000 327 21223.12 346.71 43039.92 47989.11 2019-11-23 15:13:37.000 327 21223.10 346.72 43039.90 47989.16 2019-11-23 15:13:38.000 327 21223.12 346.75 43039.94 47989.18 2019-11-23 15:13:39.000 327 21223.09 346.78 43039.97 47989.19 2019-11-23 15:13:40.000 327 21223.09 346.79 43039.95 47989.22 2019-11-23 15:13:41.000 327 21223.09 346.77 43039.96 47989.21 2019-11-23 15:13:42.000 327 21223.09 346.76 43039.97 47989.22 2019-11-23 15:13:43.000 327 21223.07 346.71 43039.97 47989.24 2019-11-23 15:13:44.000 327 21223.01 346.64 43040.01 47989.20 2019-11-23 15:13:45.000 327 21222.92 346.56 43040.04 47989.20 2019-11-23 15:13:46.000 327 21222.89 346.52 43040.09 47989.19 2019-11-23 15:13:47.000 327 21222.87 346.48 43040.11 47989.19 2019-11-23 15:13:48.000 327 21222.84 346.44 43040.14 47989.21 2019-11-23 15:13:49.000 327 21222.84 346.41 43040.16 47989.23 2019-11-23 15:13:50.000 327 21222.83 346.38 43040.14 47989.23 2019-11-23 15:13:51.000 327 21222.84 346.39 43040.18 47989.25 2019-11-23 15:13:52.000 327 21222.82 346.38 43040.16 47989.25 2019-11-23 15:13:53.000 327 21222.85 346.33 43040.16 47989.26 2019-11-23 15:13:54.000 327 21222.89 346.29 43040.15 47989.25 2019-11-23 15:13:55.000 327 21222.92 346.23 43040.13 47989.25 2019-11-23 15:13:56.000 327 21222.93 346.22 43040.11 47989.27 2019-11-23 15:13:57.000 327 21222.92 346.23 43040.11 47989.24 2019-11-23 15:13:58.000 327 21222.93 346.24 43040.09 47989.26 2019-11-23 15:13:59.000 327 21222.93 346.23 43040.06 47989.23 2019-11-23 15:14:00.000 327 21222.96 346.22 43040.08 47989.25 2019-11-23 15:14:01.000 327 21222.94 346.21 43040.07 47989.22 2019-11-23 15:14:02.000 327 21222.97 346.21 43040.05 47989.23 2019-11-23 15:14:03.000 327 21222.99 346.21 43040.05 47989.25 2019-11-23 15:14:04.000 327 21223.00 346.19 43040.06 47989.24 2019-11-23 15:14:05.000 327 21223.03 346.16 43040.09 47989.23 2019-11-23 15:14:06.000 327 21223.07 346.16 43040.08 47989.26 2019-11-23 15:14:07.000 327 21223.08 346.21 43040.07 47989.29 2019-11-23 15:14:08.000 327 21223.10 346.22 43040.08 47989.29 2019-11-23 15:14:09.000 327 21223.15 346.23 43040.08 47989.30 2019-11-23 15:14:10.000 327 21223.16 346.23 43040.07 47989.31 2019-11-23 15:14:11.000 327 21223.14 346.22 43040.06 47989.34 2019-11-23 15:14:12.000 327 21223.18 346.22 43040.08 47989.33 2019-11-23 15:14:13.000 327 21223.19 346.26 43040.08 47989.33 2019-11-23 15:14:14.000 327 21223.19 346.28 43040.07 47989.34 2019-11-23 15:14:15.000 327 21223.22 346.26 43040.04 47989.32 2019-11-23 15:14:16.000 327 21223.23 346.27 43040.04 47989.33 2019-11-23 15:14:17.000 327 21223.23 346.29 43040.03 47989.31 2019-11-23 15:14:18.000 327 21223.22 346.33 43040.00 47989.29 2019-11-23 15:14:19.000 327 21223.20 346.36 43039.98 47989.31 2019-11-23 15:14:20.000 327 21223.22 346.37 43039.95 47989.29 2019-11-23 15:14:21.000 327 21223.25 346.39 43039.94 47989.28 2019-11-23 15:14:22.000 327 21223.23 346.41 43039.94 47989.24 2019-11-23 15:14:23.000 327 21223.24 346.42 43039.94 47989.26 2019-11-23 15:14:24.000 327 21223.24 346.38 43039.93 47989.26 2019-11-23 15:14:25.000 327 21223.24 346.42 43039.92 47989.22 2019-11-23 15:14:26.000 327 21223.25 346.42 43039.91 47989.22 2019-11-23 15:14:27.000 327 21223.29 346.41 43039.88 47989.22 2019-11-23 15:14:28.000 327 21223.31 346.41 43039.88 47989.23 2019-11-23 15:14:29.000 327 21223.31 346.42 43039.90 47989.22 2019-11-23 15:14:30.000 327 21223.29 346.43 43039.88 47989.23 2019-11-23 15:14:31.000 327 21223.30 346.44 43039.88 47989.21 2019-11-23 15:14:32.000 327 21223.33 346.46 43039.83 47989.20 2019-11-23 15:14:33.000 327 21223.31 346.48 43039.82 47989.21 2019-11-23 15:14:34.000 327 21223.32 346.46 43039.84 47989.18 2019-11-23 15:14:35.000 327 21223.34 346.46 43039.83 47989.22 2019-11-23 15:14:36.000 327 21223.36 346.46 43039.83 47989.20 2019-11-23 15:14:37.000 327 21223.40 346.44 43039.83 47989.20 2019-11-23 15:14:38.000 327 21223.37 346.45 43039.81 47989.20 2019-11-23 15:14:39.000 327 21223.36 346.49 43039.79 47989.20 2019-11-23 15:14:40.000 327 21223.36 346.55 43039.79 47989.18 2019-11-23 15:14:41.000 327 21223.34 346.64 43039.75 47989.14 2019-11-23 15:14:42.000 327 21223.30 346.73 43039.69 47989.06 2019-11-23 15:14:43.000 327 21223.30 346.79 43039.58 47988.99 2019-11-23 15:14:44.000 327 21223.30 346.80 43039.52 47988.91 2019-11-23 15:14:45.000 327 21223.24 346.81 43039.49 47988.88 2019-11-23 15:14:46.000 327 21223.25 346.83 43039.45 47988.83 2019-11-23 15:14:47.000 327 21223.25 346.83 43039.40 47988.77 2019-11-23 15:14:48.000 327 21223.24 346.84 43039.36 47988.76 2019-11-23 15:14:49.000 327 21223.22 346.86 43039.34 47988.72 2019-11-23 15:14:50.000 327 21223.23 346.86 43039.32 47988.71 2019-11-23 15:14:51.000 327 21223.25 346.84 43039.30 47988.65 2019-11-23 15:14:52.000 327 21223.27 346.79 43039.28 47988.65 2019-11-23 15:14:53.000 327 21223.28 346.79 43039.33 47988.67 2019-11-23 15:14:54.000 327 21223.32 346.76 43039.35 47988.69 2019-11-23 15:14:55.000 327 21223.36 346.74 43039.35 47988.70 2019-11-23 15:14:56.000 327 21223.39 346.69 43039.39 47988.78 2019-11-23 15:14:57.000 327 21223.39 346.68 43039.41 47988.81 2019-11-23 15:14:58.000 327 21223.38 346.65 43039.43 47988.83 2019-11-23 15:14:59.000 327 21223.39 346.62 43039.44 47988.86 2019-11-23 15:15:00.000 327 21223.40 346.64 43039.46 47988.89 2019-11-23 15:15:01.000 327 21223.46 346.62 43039.48 47988.89 2019-11-23 15:15:02.000 327 21223.49 346.65 43039.47 47988.91 2019-11-23 15:15:03.000 327 21223.49 346.69 43039.45 47988.94 2019-11-23 15:15:04.000 327 21223.50 346.66 43039.45 47988.93 2019-11-23 15:15:05.000 327 21223.49 346.66 43039.45 47988.87 2019-11-23 15:15:06.000 327 21223.49 346.66 43039.45 47988.90 2019-11-23 15:15:07.000 327 21223.44 346.63 43039.44 47988.92 2019-11-23 15:15:08.000 327 21223.40 346.57 43039.47 47988.89 2019-11-23 15:15:09.000 327 21223.37 346.52 43039.50 47988.88 2019-11-23 15:15:10.000 327 21223.35 346.50 43039.50 47988.92 2019-11-23 15:15:11.000 327 21223.39 346.48 43039.59 47988.92 2019-11-23 15:15:12.000 327 21223.42 346.47 43039.63 47988.97 2019-11-23 15:15:13.000 327 21223.38 346.46 43039.64 47989.01 2019-11-23 15:15:14.000 327 21223.42 346.44 43039.62 47989.03 2019-11-23 15:15:15.000 327 21223.43 346.44 43039.63 47989.05 2019-11-23 15:15:16.000 327 21223.45 346.44 43039.67 47989.07 2019-11-23 15:15:17.000 327 21223.49 346.41 43039.71 47989.09 2019-11-23 15:15:18.000 327 21223.55 346.41 43039.73 47989.12 2019-11-23 15:15:19.000 327 21223.55 346.41 43039.70 47989.18 2019-11-23 15:15:20.000 327 21223.58 346.36 43039.72 47989.20 2019-11-23 15:15:21.000 327 21223.59 346.36 43039.74 47989.22 2019-11-23 15:15:22.000 327 21223.58 346.36 43039.79 47989.22 2019-11-23 15:15:23.000 327 21223.58 346.37 43039.79 47989.25 2019-11-23 15:15:24.000 327 21223.59 346.38 43039.77 47989.23 2019-11-23 15:15:25.000 327 21223.60 346.37 43039.78 47989.24 2019-11-23 15:15:26.000 327 21223.62 346.36 43039.78 47989.27 2019-11-23 15:15:27.000 327 21223.63 346.36 43039.77 47989.24 2019-11-23 15:15:28.000 327 21223.62 346.34 43039.77 47989.24 2019-11-23 15:15:29.000 327 21223.61 346.35 43039.75 47989.25 2019-11-23 15:15:30.000 327 21223.61 346.38 43039.73 47989.23 2019-11-23 15:15:31.000 327 21223.63 346.39 43039.74 47989.23 2019-11-23 15:15:32.000 327 21223.63 346.37 43039.75 47989.22 2019-11-23 15:15:33.000 327 21223.63 346.37 43039.75 47989.22 2019-11-23 15:15:34.000 327 21223.61 346.39 43039.76 47989.21 2019-11-23 15:15:35.000 327 21223.61 346.37 43039.73 47989.21 2019-11-23 15:15:36.000 327 21223.60 346.38 43039.75 47989.23 2019-11-23 15:15:37.000 327 21223.55 346.35 43039.78 47989.24 2019-11-23 15:15:38.000 327 21223.51 346.34 43039.74 47989.22 2019-11-23 15:15:39.000 327 21223.52 346.34 43039.77 47989.21 2019-11-23 15:15:40.000 327 21223.51 346.34 43039.79 47989.22 2019-11-23 15:15:41.000 327 21223.49 346.36 43039.79 47989.18 2019-11-23 15:15:42.000 327 21223.44 346.35 43039.78 47989.19 2019-11-23 15:15:43.000 327 21223.42 346.37 43039.77 47989.18 2019-11-23 15:15:44.000 327 21223.38 346.38 43039.76 47989.15 2019-11-23 15:15:45.000 327 21223.40 346.38 43039.73 47989.14 2019-11-23 15:15:46.000 327 21223.36 346.42 43039.73 47989.11 2019-11-23 15:15:47.000 327 21223.36 346.42 43039.70 47989.10 2019-11-23 15:15:48.000 327 21223.37 346.40 43039.69 47989.09 2019-11-23 15:15:49.000 327 21223.38 346.40 43039.68 47989.08 2019-11-23 15:15:50.000 327 21223.38 346.43 43039.67 47989.08 2019-11-23 15:15:51.000 327 21223.42 346.42 43039.65 47989.09 2019-11-23 15:15:52.000 327 21223.41 346.44 43039.65 47989.10 2019-11-23 15:15:53.000 327 21223.41 346.44 43039.66 47989.06 2019-11-23 15:15:54.000 327 21223.40 346.49 43039.64 47989.07 2019-11-23 15:15:55.000 327 21223.42 346.55 43039.62 47989.06 2019-11-23 15:15:56.000 327 21223.42 346.57 43039.57 47989.01 2019-11-23 15:15:57.000 327 21223.43 346.58 43039.55 47989.01 2019-11-23 15:15:58.000 327 21223.46 346.56 43039.58 47988.98 2019-11-23 15:15:59.000 327 21223.47 346.53 43039.54 47988.97 2019-11-23 15:16:00.000 327 21223.48 346.49 43039.57 47989.01 2019-11-23 15:16:01.000 327 21223.51 346.50 43039.58 47988.99 2019-11-23 15:16:02.000 327 21223.54 346.50 43039.58 47989.00 2019-11-23 15:16:03.000 327 21223.55 346.49 43039.56 47989.05 2019-11-23 15:16:04.000 327 21223.55 346.44 43039.58 47989.05 2019-11-23 15:16:05.000 327 21223.58 346.39 43039.63 47989.06 2019-11-23 15:16:06.000 327 21223.58 346.34 43039.68 47989.09 2019-11-23 15:16:07.000 327 21223.55 346.33 43039.69 47989.16 2019-11-23 15:16:08.000 327 21223.56 346.30 43039.72 47989.16 2019-11-23 15:16:09.000 327 21223.57 346.29 43039.78 47989.21 2019-11-23 15:16:10.000 327 21223.59 346.28 43039.79 47989.23 2019-11-23 15:16:11.000 327 21223.59 346.26 43039.85 47989.28 2019-11-23 15:16:12.000 327 21223.60 346.24 43039.87 47989.33 2019-11-23 15:16:13.000 327 21223.58 346.25 43039.90 47989.36 2019-11-23 15:16:14.000 327 21223.59 346.24 43039.91 47989.38 2019-11-23 15:16:15.000 327 21223.58 346.28 43039.93 47989.37 2019-11-23 15:16:16.000 327 21223.56 346.26 43039.94 47989.38 2019-11-23 15:16:17.000 327 21223.59 346.26 43039.96 47989.40 2019-11-23 15:16:18.000 327 21223.57 346.27 43039.96 47989.41 2019-11-23 15:16:19.000 327 21223.57 346.26 43039.96 47989.40 2019-11-23 15:16:20.000 327 21223.54 346.27 43039.94 47989.38 2019-11-23 15:16:21.000 327 21223.52 346.30 43039.92 47989.37 2019-11-23 15:16:22.000 327 21223.50 346.27 43039.92 47989.36 2019-11-23 15:16:23.000 327 21223.52 346.25 43039.93 47989.34 2019-11-23 15:16:24.000 327 21223.50 346.23 43039.92 47989.35 2019-11-23 15:16:25.000 327 21223.49 346.21 43039.91 47989.37 2019-11-23 15:16:26.000 327 21223.42 346.23 43039.92 47989.37 2019-11-23 15:16:27.000 327 21223.42 346.24 43039.95 47989.33 2019-11-23 15:16:28.000 327 21223.42 346.27 43039.95 47989.37 2019-11-23 15:16:29.000 327 21223.42 346.27 43039.94 47989.36 2019-11-23 15:16:30.000 327 21223.44 346.24 43039.95 47989.34 2019-11-23 15:16:31.000 327 21223.44 346.23 43039.94 47989.33 2019-11-23 15:16:32.000 327 21223.41 346.23 43039.95 47989.33 2019-11-23 15:16:33.000 327 21223.38 346.25 43039.92 47989.31 2019-11-23 15:16:34.000 327 21223.35 346.31 43039.96 47989.32 2019-11-23 15:16:35.000 327 21223.35 346.30 43039.92 47989.29 2019-11-23 15:16:36.000 327 21223.35 346.27 43039.86 47989.31 2019-11-23 15:16:37.000 327 21223.34 346.24 43039.91 47989.25 2019-11-23 15:16:38.000 327 21223.35 346.21 43039.95 47989.29 2019-11-23 15:16:39.000 327 21223.35 346.19 43039.95 47989.30 2019-11-23 15:16:40.000 327 21223.31 346.19 43039.95 47989.28 2019-11-23 15:16:41.000 327 21223.30 346.19 43039.97 47989.29 2019-11-23 15:16:42.000 327 21223.26 346.21 43039.96 47989.32 2019-11-23 15:16:43.000 327 21223.23 346.20 43039.98 47989.31 2019-11-23 15:16:44.000 327 21223.18 346.20 43040.02 47989.29 2019-11-23 15:16:45.000 327 21223.23 346.16 43040.01 47989.30 2019-11-23 15:16:46.000 327 21223.23 346.15 43040.01 47989.31 2019-11-23 15:16:47.000 327 21223.22 346.12 43040.04 47989.30 2019-11-23 15:16:48.000 327 21223.21 346.09 43040.06 47989.31 2019-11-23 15:16:49.000 327 21223.21 346.07 43040.10 47989.33 2019-11-23 15:16:50.000 327 21223.22 346.03 43040.14 47989.37 2019-11-23 15:16:51.000 327 21223.21 346.00 43040.19 47989.37 2019-11-23 15:16:52.000 327 21223.24 346.00 43040.19 47989.44 2019-11-23 15:16:53.000 327 21223.23 346.02 43040.22 47989.48 2019-11-23 15:16:54.000 327 21223.20 346.02 43040.24 47989.48 2019-11-23 15:16:55.000 327 21223.20 346.04 43040.27 47989.48 2019-11-23 15:16:56.000 327 21223.20 346.09 43040.26 47989.50 2019-11-23 15:16:57.000 327 21223.25 346.10 43040.29 47989.50 2019-11-23 15:16:58.000 327 21223.26 346.09 43040.26 47989.51 2019-11-23 15:16:59.000 327 21223.23 346.10 43040.22 47989.50 2019-11-23 15:17:00.000 327 21223.22 346.11 43040.24 47989.51 2019-11-23 15:17:01.000 327 21223.24 346.13 43040.25 47989.54 2019-11-23 15:17:02.000 327 21223.23 346.16 43040.22 47989.50 2019-11-23 15:17:03.000 327 21223.20 346.19 43040.21 47989.50 2019-11-23 15:17:04.000 327 21223.19 346.20 43040.20 47989.47 2019-11-23 15:17:05.000 327 21223.17 346.23 43040.18 47989.46 2019-11-23 15:17:06.000 327 21223.15 346.25 43040.16 47989.43 2019-11-23 15:17:07.000 327 21223.13 346.25 43040.14 47989.41 2019-11-23 15:17:08.000 327 21223.12 346.26 43040.14 47989.40 2019-11-23 15:17:09.000 327 21223.12 346.27 43040.13 47989.36 2019-11-23 15:17:10.000 327 21223.12 346.27 43040.09 47989.37 2019-11-23 15:17:11.000 327 21223.13 346.26 43040.08 47989.33 2019-11-23 15:17:12.000 327 21223.11 346.28 43040.10 47989.34 2019-11-23 15:17:13.000 327 21223.11 346.30 43040.09 47989.32 2019-11-23 15:17:14.000 327 21223.11 346.31 43040.09 47989.32 2019-11-23 15:17:15.000 327 21223.09 346.33 43040.09 47989.30 2019-11-23 15:17:16.000 327 21223.08 346.32 43040.06 47989.28 2019-11-23 15:17:17.000 327 21223.07 346.32 43040.08 47989.30 2019-11-23 15:17:18.000 327 21223.08 346.34 43040.13 47989.28 2019-11-23 15:17:19.000 327 21223.05 346.33 43040.09 47989.31 2019-11-23 15:17:20.000 327 21223.04 346.38 43040.04 47989.26 2019-11-23 15:17:21.000 327 21223.04 346.40 43040.04 47989.24 2019-11-23 15:17:22.000 327 21223.02 346.40 43040.00 47989.22 2019-11-23 15:17:23.000 327 21222.99 346.40 43039.99 47989.24 2019-11-23 15:17:24.000 327 21222.99 346.41 43039.98 47989.18 2019-11-23 15:17:25.000 327 21222.96 346.44 43039.98 47989.19 2019-11-23 15:17:26.000 327 21222.96 346.41 43039.98 47989.16 2019-11-23 15:17:27.000 327 21222.94 346.35 43039.94 47989.15 2019-11-23 15:17:28.000 327 21222.97 346.37 43039.97 47989.15 2019-11-23 15:17:29.000 327 21223.08 346.42 43039.98 47989.20 2019-11-23 15:17:30.000 327 21223.12 346.41 43039.98 47989.25 2019-11-23 15:17:31.000 327 21223.04 346.32 43039.95 47989.25 2019-11-23 15:17:32.000 327 21222.90 346.26 43039.98 47989.19 2019-11-23 15:17:33.000 327 21222.80 346.23 43039.99 47989.14 2019-11-23 15:17:34.000 327 21222.70 346.20 43040.00 47989.09 2019-11-23 15:17:35.000 327 21222.61 346.21 43040.00 47989.02 2019-11-23 15:17:36.000 327 21222.51 346.21 43039.98 47988.99 2019-11-23 15:17:37.000 327 21222.52 346.22 43039.96 47988.94 2019-11-23 15:17:38.000 327 21222.49 346.20 43039.94 47988.94 2019-11-23 15:17:39.000 327 21222.45 346.22 43039.93 47988.87 2019-11-23 15:17:40.000 327 21222.44 346.24 43039.91 47988.89 2019-11-23 15:17:41.000 327 21222.44 346.24 43039.87 47988.86 2019-11-23 15:17:42.000 327 21222.44 346.24 43039.90 47988.86 2019-11-23 15:17:43.000 327 21222.43 346.27 43039.91 47988.81 2019-11-23 15:17:44.000 327 21222.44 346.27 43039.88 47988.84 2019-11-23 15:17:45.000 327 21222.42 346.28 43039.87 47988.84 2019-11-23 15:17:46.000 327 21222.42 346.26 43039.87 47988.81 2019-11-23 15:17:47.000 327 21222.40 346.25 43039.89 47988.82 2019-11-23 15:17:48.000 327 21222.43 346.25 43039.88 47988.81 2019-11-23 15:17:49.000 327 21222.42 346.28 43039.88 47988.83 2019-11-23 15:17:50.000 327 21222.43 346.29 43039.83 47988.77 2019-11-23 15:17:51.000 327 21222.43 346.29 43039.82 47988.79 2019-11-23 15:17:52.000 327 21222.43 346.33 43039.79 47988.79 2019-11-23 15:17:53.000 327 21222.44 346.33 43039.84 47988.77 2019-11-23 15:17:54.000 327 21222.43 346.33 43039.82 47988.78 2019-11-23 15:17:55.000 327 21222.45 346.33 43039.80 47988.77 2019-11-23 15:17:56.000 327 21222.45 346.35 43039.82 47988.78 2019-11-23 15:17:57.000 327 21222.44 346.33 43039.84 47988.83 2019-11-23 15:17:58.000 327 21222.45 346.35 43039.84 47988.83 2019-11-23 15:17:59.000 327 21222.47 346.38 43039.86 47988.82 2019-11-23 15:18:00.000 327 21222.49 346.38 43039.88 47988.86 2019-11-23 15:18:01.000 327 21222.46 346.37 43039.90 47988.83 2019-11-23 15:18:02.000 327 21222.47 346.37 43039.91 47988.85 2019-11-23 15:18:03.000 327 21222.47 346.39 43039.92 47988.83 2019-11-23 15:18:04.000 327 21222.44 346.40 43039.94 47988.83 2019-11-23 15:18:05.000 327 21222.39 346.42 43039.93 47988.86 2019-11-23 15:18:06.000 327 21222.37 346.43 43039.95 47988.84 2019-11-23 15:18:07.000 327 21222.40 346.46 43039.95 47988.86 2019-11-23 15:18:08.000 327 21222.39 346.50 43039.96 47988.85 2019-11-23 15:18:09.000 327 21222.42 346.49 43039.93 47988.86 2019-11-23 15:18:10.000 327 21222.45 346.53 43039.92 47988.88 2019-11-23 15:18:11.000 327 21222.43 346.59 43039.95 47988.86 2019-11-23 15:18:12.000 327 21222.42 346.62 43039.94 47988.84 2019-11-23 15:18:13.000 327 21222.41 346.67 43039.92 47988.85 2019-11-23 15:18:14.000 327 21222.40 346.70 43039.89 47988.80 2019-11-23 15:18:15.000 327 21222.37 346.71 43039.88 47988.82 2019-11-23 15:18:16.000 327 21222.33 346.74 43039.87 47988.74 2019-11-23 15:18:17.000 327 21222.30 346.76 43039.84 47988.75 2019-11-23 15:18:18.000 327 21222.28 346.77 43039.82 47988.72 2019-11-23 15:18:19.000 327 21222.28 346.79 43039.84 47988.69 2019-11-23 15:18:20.000 327 21222.27 346.83 43039.80 47988.72 2019-11-23 15:18:21.000 327 21222.31 346.85 43039.79 47988.64 2019-11-23 15:18:22.000 327 21222.29 346.85 43039.80 47988.70 2019-11-23 15:18:23.000 327 21222.29 346.88 43039.82 47988.65 2019-11-23 15:18:24.000 327 21222.27 346.90 43039.78 47988.71 2019-11-23 15:18:25.000 327 21222.25 346.93 43039.75 47988.67 2019-11-23 15:18:26.000 327 21222.21 346.95 43039.76 47988.67 2019-11-23 15:18:27.000 327 21222.21 346.96 43039.76 47988.64 2019-11-23 15:18:28.000 327 21222.19 346.97 43039.73 47988.66 2019-11-23 15:18:29.000 327 21222.16 347.01 43039.75 47988.62 2019-11-23 15:18:30.000 327 21222.10 346.98 43039.73 47988.57 2019-11-23 15:18:31.000 327 21222.09 346.99 43039.75 47988.52 2019-11-23 15:18:32.000 327 21222.05 347.02 43039.71 47988.53 2019-11-23 15:18:33.000 327 21222.03 347.06 43039.69 47988.48 2019-11-23 15:18:34.000 327 21222.03 347.12 43039.65 47988.50 2019-11-23 15:18:35.000 327 21222.02 347.15 43039.61 47988.44 2019-11-23 15:18:36.000 327 21221.96 347.18 43039.60 47988.40 2019-11-23 15:18:37.000 327 21221.94 347.18 43039.57 47988.37 2019-11-23 15:18:38.000 327 21221.90 347.18 43039.52 47988.31 2019-11-23 15:18:39.000 327 21221.84 347.23 43039.48 47988.27 2019-11-23 15:18:40.000 327 21221.83 347.21 43039.43 47988.24 2019-11-23 15:18:41.000 327 21221.79 347.17 43039.43 47988.18 2019-11-23 15:18:42.000 327 21221.74 347.21 43039.45 47988.17 2019-11-23 15:18:43.000 327 21221.74 347.22 43039.44 47988.14 2019-11-23 15:18:44.000 327 21221.74 347.24 43039.40 47988.13 2019-11-23 15:18:45.000 327 21221.78 347.27 43039.38 47988.13 2019-11-23 15:18:46.000 327 21221.76 347.27 43039.40 47988.11 2019-11-23 15:18:47.000 327 21221.75 347.29 43039.40 47988.10 2019-11-23 15:18:48.000 327 21221.75 347.31 43039.38 47988.08 2019-11-23 15:18:49.000 327 21221.80 347.32 43039.40 47988.09 2019-11-23 15:18:50.000 327 21221.81 347.29 43039.42 47988.09 2019-11-23 15:18:51.000 327 21221.84 347.27 43039.41 47988.11 2019-11-23 15:18:52.000 327 21221.82 347.29 43039.50 47988.13 2019-11-23 15:18:53.000 327 21221.81 347.29 43039.52 47988.16 2019-11-23 15:18:54.000 327 21221.83 347.27 43039.55 47988.19 2019-11-23 15:18:55.000 327 21221.80 347.25 43039.57 47988.21 2019-11-23 15:18:56.000 327 21221.76 347.25 43039.56 47988.22 2019-11-23 15:18:57.000 327 21221.78 347.23 43039.59 47988.23 2019-11-23 15:18:58.000 327 21221.80 347.26 43039.62 47988.23 2019-11-23 15:18:59.000 327 21221.83 347.30 43039.64 47988.28 2019-11-23 15:19:00.000 327 21221.82 347.33 43039.63 47988.28 2019-11-23 15:19:01.000 327 21221.82 347.36 43039.60 47988.27 2019-11-23 15:19:02.000 327 21221.80 347.37 43039.62 47988.28 2019-11-23 15:19:03.000 327 21221.80 347.38 43039.60 47988.26 2019-11-23 15:19:04.000 327 21221.81 347.40 43039.59 47988.25 2019-11-23 15:19:05.000 327 21221.75 347.42 43039.55 47988.24 2019-11-23 15:19:06.000 327 21221.73 347.40 43039.54 47988.23 2019-11-23 15:19:07.000 327 21221.73 347.36 43039.59 47988.22 2019-11-23 15:19:08.000 327 21221.71 347.33 43039.61 47988.22 2019-11-23 15:19:09.000 327 21221.72 347.32 43039.62 47988.23 2019-11-23 15:19:10.000 327 21221.73 347.33 43039.62 47988.23 2019-11-23 15:19:11.000 327 21221.72 347.34 43039.62 47988.27 2019-11-23 15:19:12.000 327 21221.74 347.36 43039.64 47988.25 2019-11-23 15:19:13.000 327 21221.72 347.36 43039.65 47988.30 2019-11-23 15:19:14.000 327 21221.73 347.32 43039.65 47988.28 2019-11-23 15:19:15.000 327 21221.74 347.35 43039.69 47988.31 2019-11-23 15:19:16.000 327 21221.73 347.35 43039.69 47988.32 2019-11-23 15:19:17.000 327 21221.76 347.36 43039.69 47988.31 2019-11-23 15:19:18.000 327 21221.76 347.37 43039.68 47988.35 2019-11-23 15:19:19.000 327 21221.81 347.38 43039.68 47988.35 2019-11-23 15:19:20.000 327 21221.83 347.41 43039.71 47988.36 2019-11-23 15:19:21.000 327 21221.83 347.43 43039.73 47988.37 2019-11-23 15:19:22.000 327 21221.79 347.46 43039.74 47988.38 2019-11-23 15:19:23.000 327 21221.76 347.47 43039.71 47988.36 2019-11-23 15:19:24.000 327 21221.73 347.47 43039.69 47988.36 2019-11-23 15:19:25.000 327 21221.73 347.47 43039.66 47988.33 2019-11-23 15:19:26.000 327 21221.69 347.48 43039.65 47988.30 2019-11-23 15:19:27.000 327 21221.67 347.48 43039.67 47988.28 2019-11-23 15:19:28.000 327 21221.64 347.49 43039.70 47988.25 2019-11-23 15:19:29.000 327 21221.59 347.53 43039.68 47988.24 2019-11-23 15:19:30.000 327 21221.55 347.58 43039.64 47988.22 2019-11-23 15:19:31.000 327 21221.57 347.62 43039.62 47988.21 2019-11-23 15:19:32.000 327 21221.54 347.66 43039.61 47988.19 2019-11-23 15:19:33.000 327 21221.54 347.70 43039.57 47988.14 2019-11-23 15:19:34.000 327 21221.54 347.71 43039.55 47988.12 2019-11-23 15:19:35.000 327 21221.58 347.70 43039.53 47988.15 2019-11-23 15:19:36.000 327 21221.60 347.71 43039.53 47988.12 2019-11-23 15:19:37.000 327 21221.59 347.73 43039.53 47988.12 2019-11-23 15:19:38.000 327 21221.58 347.77 43039.54 47988.15 2019-11-23 15:19:39.000 327 21221.58 347.77 43039.52 47988.09 2019-11-23 15:19:40.000 327 21221.62 347.74 43039.51 47988.14 2019-11-23 15:19:41.000 327 21221.58 347.74 43039.54 47988.14 2019-11-23 15:19:42.000 327 21221.56 347.79 43039.52 47988.12 2019-11-23 15:19:43.000 327 21221.59 347.80 43039.53 47988.15 2019-11-23 15:19:44.000 327 21221.59 347.80 43039.54 47988.15 2019-11-23 15:19:45.000 327 21221.63 347.76 43039.59 47988.18 2019-11-23 15:19:46.000 327 21221.65 347.73 43039.62 47988.18 2019-11-23 15:19:47.000 327 21221.62 347.76 43039.67 47988.20 2019-11-23 15:19:48.000 327 21221.65 347.73 43039.68 47988.24 2019-11-23 15:19:49.000 327 21221.63 347.75 43039.70 47988.27 2019-11-23 15:19:50.000 327 21221.61 347.77 43039.72 47988.28 2019-11-23 15:19:51.000 327 21221.62 347.77 43039.69 47988.30 2019-11-23 15:19:52.000 327 21221.60 347.80 43039.70 47988.32 2019-11-23 15:19:53.000 327 21221.59 347.82 43039.72 47988.33 2019-11-23 15:19:54.000 327 21221.58 347.82 43039.77 47988.32 2019-11-23 15:19:55.000 327 21221.55 347.84 43039.76 47988.32 2019-11-23 15:19:56.000 327 21221.54 347.86 43039.80 47988.32 2019-11-23 15:19:57.000 327 21221.48 347.92 43039.82 47988.32 2019-11-23 15:19:58.000 327 21221.45 347.97 43039.78 47988.31 2019-11-23 15:19:59.000 327 21221.44 348.00 43039.74 47988.30 2019-11-23 15:20:00.000 327 21221.44 348.05 43039.74 47988.25 2019-11-23 15:20:01.000 327 21221.40 348.06 43039.74 47988.25 2019-11-23 15:20:02.000 327 21221.40 348.10 43039.70 47988.23 2019-11-23 15:20:03.000 327 21221.37 348.12 43039.69 47988.19 2019-11-23 15:20:04.000 327 21221.36 348.14 43039.68 47988.21 2019-11-23 15:20:05.000 327 21221.31 348.13 43039.69 47988.18 2019-11-23 15:20:06.000 327 21221.32 348.14 43039.70 47988.16 2019-11-23 15:20:07.000 327 21221.30 348.16 43039.68 47988.13 2019-11-23 15:20:08.000 327 21221.23 348.19 43039.64 47988.12 2019-11-23 15:20:09.000 327 21221.23 348.23 43039.66 47988.14 2019-11-23 15:20:10.000 327 21221.18 348.24 43039.65 47988.11 2019-11-23 15:20:11.000 327 21221.11 348.23 43039.69 47988.07 2019-11-23 15:20:12.000 327 21221.10 348.23 43039.71 47988.07 2019-11-23 15:20:13.000 327 21221.05 348.21 43039.71 47988.06 2019-11-23 15:20:14.000 327 21221.06 348.20 43039.73 47988.04 2019-11-23 15:20:15.000 327 21221.05 348.24 43039.72 47988.05 2019-11-23 15:20:16.000 327 21221.03 348.24 43039.71 47988.10 2019-11-23 15:20:17.000 327 21220.99 348.20 43039.76 47988.07 2019-11-23 15:20:18.000 327 21220.99 348.18 43039.79 47988.08 2019-11-23 15:20:19.000 327 21221.02 348.18 43039.81 47988.09 2019-11-23 15:20:20.000 327 21221.07 348.18 43039.83 47988.14 2019-11-23 15:20:21.000 327 21221.10 348.16 43039.85 47988.15 2019-11-23 15:20:22.000 327 21221.10 348.16 43039.81 47988.17 2019-11-23 15:20:23.000 327 21221.16 348.14 43039.84 47988.19 2019-11-23 15:20:24.000 327 21221.18 348.15 43039.87 47988.24 2019-11-23 15:20:25.000 327 21221.19 348.14 43039.88 47988.26 2019-11-23 15:20:26.000 327 21221.25 348.10 43039.90 47988.24 2019-11-23 15:20:27.000 327 21221.29 348.04 43039.96 47988.32 2019-11-23 15:20:28.000 327 21221.30 348.00 43039.98 47988.37 2019-11-23 15:20:29.000 327 21221.32 348.00 43039.98 47988.40 2019-11-23 15:20:30.000 327 21221.36 347.97 43039.99 47988.46 2019-11-23 15:20:31.000 327 21221.47 347.99 43040.02 47988.51 2019-11-23 15:20:32.000 327 21221.51 348.02 43040.05 47988.56 2019-11-23 15:20:33.000 327 21221.54 348.03 43040.06 47988.56 2019-11-23 15:20:34.000 327 21221.57 348.07 43040.02 47988.55 2019-11-23 15:20:35.000 327 21221.59 348.05 43040.01 47988.58 2019-11-23 15:20:36.000 327 21221.58 348.04 43040.00 47988.57 2019-11-23 15:20:37.000 327 21221.56 348.01 43040.01 47988.58 2019-11-23 15:20:38.000 327 21221.56 347.97 43040.03 47988.58 2019-11-23 15:20:39.000 327 21221.55 347.97 43040.08 47988.57 2019-11-23 15:20:40.000 327 21221.56 347.97 43040.06 47988.58 2019-11-23 15:20:41.000 327 21221.53 347.97 43040.06 47988.60 2019-11-23 15:20:42.000 327 21221.54 347.97 43040.05 47988.58 2019-11-23 15:20:43.000 327 21221.52 348.01 43040.03 47988.57 2019-11-23 15:20:44.000 327 21221.49 348.00 43040.02 47988.56 2019-11-23 15:20:45.000 327 21221.46 347.95 43040.05 47988.55 2019-11-23 15:20:46.000 327 21221.47 347.97 43040.07 47988.54 2019-11-23 15:20:47.000 327 21221.42 347.97 43040.06 47988.52 2019-11-23 15:20:48.000 327 21221.43 347.97 43040.05 47988.54 2019-11-23 15:20:49.000 327 21221.40 347.99 43040.05 47988.51 2019-11-23 15:20:50.000 327 21221.43 347.96 43040.08 47988.52 2019-11-23 15:20:51.000 327 21221.42 347.96 43040.06 47988.55 2019-11-23 15:20:52.000 327 21221.37 347.98 43040.04 47988.51 2019-11-23 15:20:53.000 327 21221.34 347.98 43040.04 47988.50 2019-11-23 15:20:54.000 327 21221.32 347.98 43040.04 47988.49 2019-11-23 15:20:55.000 327 21221.29 347.98 43040.04 47988.50 2019-11-23 15:20:56.000 327 21221.28 348.01 43040.04 47988.48 2019-11-23 15:20:57.000 327 21221.28 348.01 43040.02 47988.46 2019-11-23 15:20:58.000 327 21221.25 348.02 43040.03 47988.44 2019-11-23 15:20:59.000 327 21221.22 348.03 43040.02 47988.43 2019-11-23 15:21:00.000 327 21221.18 348.10 43039.95 47988.38 2019-11-23 15:21:01.000 327 21221.17 348.12 43039.95 47988.37 2019-11-23 15:21:02.000 327 21221.18 348.09 43039.92 47988.34 2019-11-23 15:21:03.000 327 21221.15 348.10 43039.91 47988.29 2019-11-23 15:21:04.000 327 21221.14 348.10 43039.89 47988.26 2019-11-23 15:21:05.000 327 21221.14 348.08 43039.86 47988.24 2019-11-23 15:21:06.000 327 21221.14 348.12 43039.84 47988.23 2019-11-23 15:21:07.000 327 21221.10 348.11 43039.83 47988.22 2019-11-23 15:21:08.000 327 21221.08 348.09 43039.87 47988.22 2019-11-23 15:21:09.000 327 21221.06 348.10 43039.83 47988.18 2019-11-23 15:21:10.000 327 21221.04 348.08 43039.82 47988.18 2019-11-23 15:21:11.000 327 21221.02 348.07 43039.81 47988.17 2019-11-23 15:21:12.000 327 21221.04 348.06 43039.82 47988.14 2019-11-23 15:21:13.000 327 21221.05 348.04 43039.84 47988.15 2019-11-23 15:21:14.000 327 21221.07 348.02 43039.83 47988.18 2019-11-23 15:21:15.000 327 21221.07 348.04 43039.86 47988.17 2019-11-23 15:21:16.000 327 21221.10 348.02 43039.85 47988.19 2019-11-23 15:21:17.000 327 21221.13 348.01 43039.88 47988.19 2019-11-23 15:21:18.000 327 21221.16 348.01 43039.89 47988.23 2019-11-23 15:21:19.000 327 21221.14 348.01 43039.86 47988.24 2019-11-23 15:21:20.000 327 21221.13 348.00 43039.85 47988.24 2019-11-23 15:21:21.000 327 21221.10 348.03 43039.85 47988.27 2019-11-23 15:21:22.000 327 21221.10 348.05 43039.85 47988.21 2019-11-23 15:21:23.000 327 21221.10 348.08 43039.86 47988.22 2019-11-23 15:21:24.000 327 21221.15 348.13 43039.85 47988.19 2019-11-23 15:21:25.000 327 21221.17 348.17 43039.82 47988.22 2019-11-23 15:21:26.000 327 21221.17 348.21 43039.79 47988.19 2019-11-23 15:21:27.000 327 21221.17 348.22 43039.78 47988.19 2019-11-23 15:21:28.000 327 21221.18 348.21 43039.81 47988.19 2019-11-23 15:21:29.000 327 21221.16 348.20 43039.79 47988.19 2019-11-23 15:21:30.000 327 21221.18 348.19 43039.81 47988.16 2019-11-23 15:21:31.000 327 21221.17 348.21 43039.83 47988.16 2019-11-23 15:21:32.000 327 21221.14 348.21 43039.79 47988.17 2019-11-23 15:21:33.000 327 21221.15 348.22 43039.78 47988.19 2019-11-23 15:21:34.000 327 21221.18 348.21 43039.78 47988.17 2019-11-23 15:21:35.000 327 21221.15 348.22 43039.76 47988.16 2019-11-23 15:21:36.000 327 21221.16 348.26 43039.74 47988.16 2019-11-23 15:21:37.000 327 21221.09 348.27 43039.74 47988.16 2019-11-23 15:21:38.000 327 21221.09 348.28 43039.76 47988.13 2019-11-23 15:21:39.000 327 21221.07 348.33 43039.76 47988.16 2019-11-23 15:21:40.000 327 21221.03 348.34 43039.74 47988.11 2019-11-23 15:21:41.000 327 21220.94 348.30 43039.74 47988.09 2019-11-23 15:21:42.000 327 21220.86 348.29 43039.77 47988.04 2019-11-23 15:21:43.000 327 21220.81 348.29 43039.79 47988.06 2019-11-23 15:21:44.000 327 21220.78 348.29 43039.79 47988.04 2019-11-23 15:21:45.000 327 21220.73 348.29 43039.81 47988.02 2019-11-23 15:21:46.000 327 21220.72 348.33 43039.82 47988.03 2019-11-23 15:21:47.000 327 21220.74 348.36 43039.82 47988.03 2019-11-23 15:21:48.000 327 21220.75 348.41 43039.87 47988.04 2019-11-23 15:21:49.000 327 21220.75 348.41 43039.82 47988.05 2019-11-23 15:21:50.000 327 21220.77 348.44 43039.82 47988.05 2019-11-23 15:21:51.000 327 21220.76 348.45 43039.81 47988.03 2019-11-23 15:21:52.000 327 21220.77 348.46 43039.82 47988.02 2019-11-23 15:21:53.000 327 21220.81 348.47 43039.84 47988.05 2019-11-23 15:21:54.000 327 21220.80 348.48 43039.82 47988.08 2019-11-23 15:21:55.000 327 21220.81 348.51 43039.82 47988.05 2019-11-23 15:21:56.000 327 21220.83 348.50 43039.86 47988.09 2019-11-23 15:21:57.000 327 21220.86 348.53 43039.86 47988.09 2019-11-23 15:21:58.000 327 21220.91 348.53 43039.86 47988.13 2019-11-23 15:21:59.000 327 21220.98 348.52 43039.86 47988.13 2019-11-23 15:22:00.000 327 21220.97 348.47 43039.89 47988.16 2019-11-23 15:22:01.000 327 21220.97 348.48 43039.91 47988.20 2019-11-23 15:22:02.000 327 21220.99 348.50 43039.90 47988.23 2019-11-23 15:22:03.000 327 21221.02 348.53 43039.92 47988.23 2019-11-23 15:22:04.000 327 21221.06 348.54 43039.90 47988.24 2019-11-23 15:22:05.000 327 21221.05 348.59 43039.90 47988.25 2019-11-23 15:22:06.000 327 21221.08 348.60 43039.90 47988.23 2019-11-23 15:22:07.000 327 21221.10 348.60 43039.89 47988.25 2019-11-23 15:22:08.000 327 21221.07 348.62 43039.89 47988.27 2019-11-23 15:22:09.000 327 21221.09 348.66 43039.94 47988.25 2019-11-23 15:22:10.000 327 21221.10 348.71 43039.91 47988.28 2019-11-23 15:22:11.000 327 21221.07 348.80 43039.88 47988.23 2019-11-23 15:22:12.000 327 21221.05 348.82 43039.85 47988.23 2019-11-23 15:22:13.000 327 21221.02 348.88 43039.83 47988.20 2019-11-23 15:22:14.000 327 21220.97 348.96 43039.83 47988.16 2019-11-23 15:22:15.000 327 21220.93 349.05 43039.74 47988.10 2019-11-23 15:22:16.000 327 21220.94 349.07 43039.72 47988.03 2019-11-23 15:22:17.000 327 21220.96 349.06 43039.69 47987.97 2019-11-23 15:22:18.000 327 21220.93 349.08 43039.64 47987.96 2019-11-23 15:22:19.000 327 21220.94 349.08 43039.63 47987.94 2019-11-23 15:22:20.000 327 21220.93 349.08 43039.66 47987.94 2019-11-23 15:22:21.000 327 21220.97 349.06 43039.65 47987.96 2019-11-23 15:22:22.000 327 21221.04 349.03 43039.64 47987.97 2019-11-23 15:22:23.000 327 21221.07 349.01 43039.68 47988.01 2019-11-23 15:22:24.000 327 21221.11 349.00 43039.69 47988.04 2019-11-23 15:22:25.000 327 21221.10 348.96 43039.77 47988.09 2019-11-23 15:22:26.000 327 21221.11 348.96 43039.82 47988.12 2019-11-23 15:22:27.000 327 21221.15 348.96 43039.82 47988.13 2019-11-23 15:22:28.000 327 21221.15 348.98 43039.80 47988.15 2019-11-23 15:22:29.000 327 21221.14 348.98 43039.82 47988.20 2019-11-23 15:22:30.000 327 21221.10 348.99 43039.83 47988.17 2019-11-23 15:22:31.000 327 21221.08 348.96 43039.84 47988.16 2019-11-23 15:22:32.000 327 21221.08 348.98 43039.85 47988.20 2019-11-23 15:22:33.000 327 21221.06 349.01 43039.86 47988.20 2019-11-23 15:22:34.000 327 21221.04 349.05 43039.85 47988.20 2019-11-23 15:22:35.000 327 21221.05 349.05 43039.83 47988.17 2019-11-23 15:22:36.000 327 21221.09 349.04 43039.86 47988.17 2019-11-23 15:22:37.000 327 21221.12 349.04 43039.84 47988.23 2019-11-23 15:22:38.000 327 21221.13 349.04 43039.88 47988.21 2019-11-23 15:22:39.000 327 21221.14 349.01 43039.88 47988.23 2019-11-23 15:22:40.000 327 21221.13 349.05 43039.86 47988.25 2019-11-23 15:22:41.000 327 21221.08 349.08 43039.88 47988.22 2019-11-23 15:22:42.000 327 21221.07 349.12 43039.83 47988.21 2019-11-23 15:22:43.000 327 21221.03 349.14 43039.84 47988.22 2019-11-23 15:22:44.000 327 21221.03 349.13 43039.85 47988.19 2019-11-23 15:22:45.000 327 21221.01 349.17 43039.84 47988.18 2019-11-23 15:22:46.000 327 21221.04 349.13 43039.83 47988.21 2019-11-23 15:22:47.000 327 21221.03 349.19 43039.85 47988.16 2019-11-23 15:22:48.000 327 21221.02 349.21 43039.84 47988.18 2019-11-23 15:22:49.000 327 21221.00 349.20 43039.85 47988.17 2019-11-23 15:22:50.000 327 21221.00 349.18 43039.88 47988.16 2019-11-23 15:22:51.000 327 21221.00 349.16 43039.85 47988.15 2019-11-23 15:22:52.000 327 21221.04 349.15 43039.86 47988.18 2019-11-23 15:22:53.000 327 21221.03 349.18 43039.83 47988.17 2019-11-23 15:22:54.000 327 21220.96 349.19 43039.83 47988.16 2019-11-23 15:22:55.000 327 21220.96 349.20 43039.82 47988.14 2019-11-23 15:22:56.000 327 21220.93 349.16 43039.83 47988.15 2019-11-23 15:22:57.000 327 21220.93 349.22 43039.84 47988.16 2019-11-23 15:22:58.000 327 21220.89 349.22 43039.86 47988.14 2019-11-23 15:22:59.000 327 21220.87 349.25 43039.83 47988.09 2019-11-23 15:23:00.000 327 21220.89 349.30 43039.79 47988.07 2019-11-23 15:23:01.000 327 21220.97 349.39 43039.74 47988.07 2019-11-23 15:23:02.000 327 21221.09 349.44 43039.72 47988.04 2019-11-23 15:23:03.000 327 21221.21 349.50 43039.63 47988.08 2019-11-23 15:23:04.000 327 21221.24 349.55 43039.61 47988.09 2019-11-23 15:23:05.000 327 21221.25 349.57 43039.60 47988.08 2019-11-23 15:23:06.000 327 21221.32 349.57 43039.62 47988.13 2019-11-23 15:23:07.000 327 21221.35 349.56 43039.64 47988.13 2019-11-23 15:23:08.000 327 21221.33 349.55 43039.64 47988.17 2019-11-23 15:23:09.000 327 21221.34 349.58 43039.65 47988.16 2019-11-23 15:23:10.000 327 21221.37 349.60 43039.66 47988.21 2019-11-23 15:23:11.000 327 21221.40 349.57 43039.70 47988.21 2019-11-23 15:23:12.000 327 21221.40 349.55 43039.73 47988.23 2019-11-23 15:23:13.000 327 21221.38 349.55 43039.77 47988.24 2019-11-23 15:23:14.000 327 21221.35 349.53 43039.78 47988.24 2019-11-23 15:23:15.000 327 21221.32 349.52 43039.76 47988.24 2019-11-23 15:23:16.000 327 21221.31 349.51 43039.74 47988.24 2019-11-23 15:23:17.000 327 21221.29 349.51 43039.76 47988.24 2019-11-23 15:23:18.000 327 21221.25 349.53 43039.78 47988.22 2019-11-23 15:23:19.000 327 21221.20 349.55 43039.78 47988.25 2019-11-23 15:23:20.000 327 21221.17 349.52 43039.80 47988.22 2019-11-23 15:23:21.000 327 21221.19 349.51 43039.82 47988.21 2019-11-23 15:23:22.000 327 21221.18 349.50 43039.82 47988.24 2019-11-23 15:23:23.000 327 21221.14 349.48 43039.83 47988.23 2019-11-23 15:23:24.000 327 21221.14 349.47 43039.83 47988.25 2019-11-23 15:23:25.000 327 21221.19 349.43 43039.83 47988.24 2019-11-23 15:23:26.000 327 21221.20 349.40 43039.86 47988.27 2019-11-23 15:23:27.000 327 21221.19 349.41 43039.85 47988.25 2019-11-23 15:23:28.000 327 21221.19 349.39 43039.84 47988.29 2019-11-23 15:23:29.000 327 21221.20 349.42 43039.83 47988.29 2019-11-23 15:23:30.000 327 21221.19 349.42 43039.87 47988.32 2019-11-23 15:23:31.000 327 21221.18 349.37 43039.92 47988.34 2019-11-23 15:23:32.000 327 21221.12 349.36 43039.94 47988.33 2019-11-23 15:23:33.000 327 21220.97 349.35 43039.95 47988.32 2019-11-23 15:23:34.000 327 21220.85 349.33 43039.96 47988.29 2019-11-23 15:23:35.000 327 21220.77 349.36 43040.00 47988.22 2019-11-23 15:23:36.000 327 21220.73 349.40 43039.95 47988.19 2019-11-23 15:23:37.000 327 21220.73 349.44 43039.94 47988.22 2019-11-23 15:23:38.000 327 21220.68 349.52 43039.93 47988.16 2019-11-23 15:23:39.000 327 21220.68 349.57 43039.91 47988.14 2019-11-23 15:23:40.000 327 21220.68 349.61 43039.91 47988.12 2019-11-23 15:23:41.000 327 21220.66 349.65 43039.88 47988.10 2019-11-23 15:23:42.000 327 21220.66 349.68 43039.86 47988.05 2019-11-23 15:23:43.000 327 21220.65 349.74 43039.83 47988.04 2019-11-23 15:23:44.000 327 21220.64 349.74 43039.76 47988.02 2019-11-23 15:23:45.000 327 21220.62 349.76 43039.74 47987.94 2019-11-23 15:23:46.000 327 21220.62 349.78 43039.75 47987.94 2019-11-23 15:23:47.000 327 21220.62 349.80 43039.70 47987.90 2019-11-23 15:23:48.000 327 21220.61 349.81 43039.70 47987.89 2019-11-23 15:23:49.000 327 21220.62 349.80 43039.70 47987.90 2019-11-23 15:23:50.000 327 21220.64 349.83 43039.71 47987.89 2019-11-23 15:23:51.000 327 21220.59 349.85 43039.70 47987.89 2019-11-23 15:23:52.000 327 21220.60 349.91 43039.69 47987.89 2019-11-23 15:23:53.000 327 21220.59 349.91 43039.70 47987.88 2019-11-23 15:23:54.000 327 21220.55 349.93 43039.69 47987.88 2019-11-23 15:23:55.000 327 21220.53 349.94 43039.69 47987.86 2019-11-23 15:23:56.000 327 21220.50 349.96 43039.70 47987.86 2019-11-23 15:23:57.000 327 21220.52 349.98 43039.71 47987.82 2019-11-23 15:23:58.000 327 21220.47 350.04 43039.68 47987.86 2019-11-23 15:23:59.000 327 21220.49 350.08 43039.71 47987.87 2019-11-23 15:24:00.000 327 21220.48 350.10 43039.68 47987.87 2019-11-23 15:24:01.000 327 21220.52 350.12 43039.71 47987.83 2019-11-23 15:24:02.000 327 21220.50 350.15 43039.69 47987.87 2019-11-23 15:24:03.000 327 21220.50 350.16 43039.66 47987.85 2019-11-23 15:24:04.000 327 21220.49 350.18 43039.67 47987.85 2019-11-23 15:24:05.000 327 21220.49 350.19 43039.69 47987.87 2019-11-23 15:24:06.000 327 21220.53 350.23 43039.71 47987.86 2019-11-23 15:24:07.000 327 21220.52 350.25 43039.68 47987.85 2019-11-23 15:24:08.000 327 21220.50 350.23 43039.67 47987.86 2019-11-23 15:24:09.000 327 21220.52 350.22 43039.68 47987.88 2019-11-23 15:24:10.000 327 21220.52 350.24 43039.73 47987.88 2019-11-23 15:24:11.000 327 21220.57 350.23 43039.73 47987.88 2019-11-23 15:24:12.000 327 21220.55 350.24 43039.72 47987.89 2019-11-23 15:24:13.000 327 21220.53 350.30 43039.75 47987.91 2019-11-23 15:24:14.000 327 21220.54 350.32 43039.74 47987.91 2019-11-23 15:24:15.000 327 21220.54 350.35 43039.76 47987.93 2019-11-23 15:24:16.000 327 21220.56 350.37 43039.78 47987.92 2019-11-23 15:24:17.000 327 21220.54 350.38 43039.76 47987.88 2019-11-23 15:24:18.000 327 21220.54 350.41 43039.73 47987.92 2019-11-23 15:24:19.000 327 21220.56 350.44 43039.74 47987.92 2019-11-23 15:24:20.000 327 21220.56 350.46 43039.74 47987.92 2019-11-23 15:24:21.000 327 21220.57 350.49 43039.74 47987.91 2019-11-23 15:24:22.000 327 21220.57 350.49 43039.70 47987.93 2019-11-23 15:24:23.000 327 21220.57 350.51 43039.71 47987.90 2019-11-23 15:24:24.000 327 21220.57 350.48 43039.70 47987.89 2019-11-23 15:24:25.000 327 21220.58 350.53 43039.71 47987.87 2019-11-23 15:24:26.000 327 21220.57 350.51 43039.69 47987.88 2019-11-23 15:24:27.000 327 21220.58 350.53 43039.71 47987.92 2019-11-23 15:24:28.000 327 21220.57 350.60 43039.71 47987.93 2019-11-23 15:24:29.000 327 21220.58 350.59 43039.69 47987.91 2019-11-23 15:24:30.000 327 21220.56 350.64 43039.71 47987.91 2019-11-23 15:24:31.000 327 21220.58 350.67 43039.71 47987.92 2019-11-23 15:24:32.000 327 21220.56 350.69 43039.74 47987.93 2019-11-23 15:24:33.000 327 21220.56 350.71 43039.75 47987.90 2019-11-23 15:24:34.000 327 21220.61 350.75 43039.76 47987.95 2019-11-23 15:24:35.000 327 21220.63 350.80 43039.76 47987.95 2019-11-23 15:24:36.000 327 21220.67 350.83 43039.72 47987.95 2019-11-23 15:24:37.000 327 21220.69 350.88 43039.72 47987.96 2019-11-23 15:24:38.000 327 21220.68 350.92 43039.71 47987.96 2019-11-23 15:24:39.000 327 21220.66 350.95 43039.70 47987.96 2019-11-23 15:24:40.000 327 21220.67 351.01 43039.68 47987.92 2019-11-23 15:24:41.000 327 21220.70 351.03 43039.67 47987.96 2019-11-23 15:24:42.000 327 21220.70 351.04 43039.67 47987.92 2019-11-23 15:24:43.000 327 21220.69 351.09 43039.65 47987.94 2019-11-23 15:24:44.000 327 21220.71 351.12 43039.66 47987.93 2019-11-23 15:24:45.000 327 21220.70 351.12 43039.65 47987.92 2019-11-23 15:24:46.000 327 21220.68 351.14 43039.62 47987.91 2019-11-23 15:24:47.000 327 21220.69 351.16 43039.64 47987.91 2019-11-23 15:24:48.000 327 21220.66 351.17 43039.62 47987.88 2019-11-23 15:24:49.000 327 21220.66 351.15 43039.61 47987.89 2019-11-23 15:24:50.000 327 21220.68 351.16 43039.62 47987.86 2019-11-23 15:24:51.000 327 21220.65 351.15 43039.62 47987.87 2019-11-23 15:24:52.000 327 21220.65 351.16 43039.66 47987.89 2019-11-23 15:24:53.000 327 21220.65 351.17 43039.65 47987.88 2019-11-23 15:24:54.000 327 21220.61 351.20 43039.66 47987.91 2019-11-23 15:24:55.000 327 21220.63 351.22 43039.67 47987.91 2019-11-23 15:24:56.000 327 21220.63 351.26 43039.66 47987.89 2019-11-23 15:24:57.000 327 21220.64 351.25 43039.68 47987.92 2019-11-23 15:24:58.000 327 21220.67 351.29 43039.66 47987.93 2019-11-23 15:24:59.000 327 21220.77 351.33 43039.68 47987.94 2019-11-23 15:25:00.000 327 21220.86 351.35 43039.67 47987.98 2019-11-23 15:25:01.000 327 21220.88 351.44 43039.62 47988.03 2019-11-23 15:25:02.000 327 21220.94 351.50 43039.63 47988.03 2019-11-23 15:25:03.000 327 21220.98 351.54 43039.62 47988.03 2019-11-23 15:25:04.000 327 21221.05 351.54 43039.64 47988.03 2019-11-23 15:25:05.000 327 21221.09 351.56 43039.66 47988.04 2019-11-23 15:25:06.000 327 21221.11 351.53 43039.66 47988.07 2019-11-23 15:25:07.000 327 21221.09 351.52 43039.69 47988.08 2019-11-23 15:25:08.000 327 21221.13 351.54 43039.70 47988.11 2019-11-23 15:25:09.000 327 21221.15 351.54 43039.69 47988.14 2019-11-23 15:25:10.000 327 21221.17 351.57 43039.71 47988.15 2019-11-23 15:25:11.000 327 21221.15 351.57 43039.66 47988.16 2019-11-23 15:25:12.000 327 21221.18 351.55 43039.72 47988.17 2019-11-23 15:25:13.000 327 21221.19 351.55 43039.75 47988.21 2019-11-23 15:25:14.000 327 21221.21 351.53 43039.78 47988.23 2019-11-23 15:25:15.000 327 21221.17 351.54 43039.81 47988.24 2019-11-23 15:25:16.000 327 21221.16 351.55 43039.81 47988.25 2019-11-23 15:25:17.000 327 21221.09 351.54 43039.79 47988.23 2019-11-23 15:25:18.000 327 21221.11 351.56 43039.81 47988.24 2019-11-23 15:25:19.000 327 21221.11 351.54 43039.82 47988.25 2019-11-23 15:25:20.000 327 21221.08 351.53 43039.83 47988.25 2019-11-23 15:25:21.000 327 21221.03 351.51 43039.81 47988.24 2019-11-23 15:25:22.000 327 21220.97 351.49 43039.84 47988.21 2019-11-23 15:25:23.000 327 21220.96 351.51 43039.82 47988.17 2019-11-23 15:25:24.000 327 21220.92 351.53 43039.80 47988.21 2019-11-23 15:25:25.000 327 21220.89 351.54 43039.78 47988.17 2019-11-23 15:25:26.000 327 21220.94 351.58 43039.77 47988.13 2019-11-23 15:25:27.000 327 21220.96 351.65 43039.77 47988.16 2019-11-23 15:25:28.000 327 21220.97 351.67 43039.73 47988.12 2019-11-23 15:25:29.000 327 21220.94 351.69 43039.74 47988.10 2019-11-23 15:25:30.000 327 21220.91 351.78 43039.68 47988.08 2019-11-23 15:25:31.000 327 21220.86 351.84 43039.59 47988.03 2019-11-23 15:25:32.000 327 21220.79 351.90 43039.54 47987.91 2019-11-23 15:25:33.000 327 21220.75 351.93 43039.51 47987.89 2019-11-23 15:25:34.000 327 21220.77 351.91 43039.46 47987.84 2019-11-23 15:25:35.000 327 21220.78 351.84 43039.48 47987.81 2019-11-23 15:25:36.000 327 21220.79 351.79 43039.48 47987.84 2019-11-23 15:25:37.000 327 21220.79 351.74 43039.47 47987.80 2019-11-23 15:25:38.000 327 21220.78 351.65 43039.55 47987.85 2019-11-23 15:25:39.000 327 21220.79 351.58 43039.60 47987.89 2019-11-23 15:25:40.000 327 21220.83 351.51 43039.68 47987.95 2019-11-23 15:25:41.000 327 21220.85 351.53 43039.72 47988.02 2019-11-23 15:25:42.000 327 21220.86 351.54 43039.76 47988.04 2019-11-23 15:25:43.000 327 21220.84 351.53 43039.77 47988.03 2019-11-23 15:25:44.000 327 21220.83 351.54 43039.78 47988.04 2019-11-23 15:25:45.000 327 21220.79 351.54 43039.78 47988.05 2019-11-23 15:25:46.000 327 21220.78 351.53 43039.78 47988.05 2019-11-23 15:25:47.000 327 21220.78 351.53 43039.77 47988.04 2019-11-23 15:25:48.000 327 21220.80 351.55 43039.79 47988.07 2019-11-23 15:25:49.000 327 21220.83 351.59 43039.77 47988.08 2019-11-23 15:25:50.000 327 21220.86 351.59 43039.77 47988.12 2019-11-23 15:25:51.000 327 21220.88 351.60 43039.78 47988.07 2019-11-23 15:25:52.000 327 21220.92 351.61 43039.79 47988.12 2019-11-23 15:25:53.000 327 21220.92 351.59 43039.79 47988.12 2019-11-23 15:25:54.000 327 21220.91 351.62 43039.79 47988.15 2019-11-23 15:25:55.000 327 21220.92 351.61 43039.79 47988.12 2019-11-23 15:25:56.000 327 21220.97 351.59 43039.80 47988.15 2019-11-23 15:25:57.000 327 21220.97 351.60 43039.79 47988.16 2019-11-23 15:25:58.000 327 21220.99 351.58 43039.78 47988.18 2019-11-23 15:25:59.000 327 21221.01 351.55 43039.80 47988.17 2019-11-23 15:26:00.000 327 21221.03 351.54 43039.84 47988.21 2019-11-23 15:26:01.000 327 21221.02 351.55 43039.82 47988.21 2019-11-23 15:26:02.000 327 21221.01 351.56 43039.82 47988.20 2019-11-23 15:26:03.000 327 21221.05 351.55 43039.83 47988.23 2019-11-23 15:26:04.000 327 21221.03 351.55 43039.83 47988.25 2019-11-23 15:26:05.000 327 21221.01 351.54 43039.86 47988.20 2019-11-23 15:26:06.000 327 21221.01 351.53 43039.87 47988.22 2019-11-23 15:26:07.000 327 21221.01 351.53 43039.88 47988.25 2019-11-23 15:26:08.000 327 21221.00 351.54 43039.90 47988.26 2019-11-23 15:26:09.000 327 21220.99 351.54 43039.91 47988.28 2019-11-23 15:26:10.000 327 21220.97 351.54 43039.89 47988.24 2019-11-23 15:26:11.000 327 21220.99 351.55 43039.91 47988.27 2019-11-23 15:26:12.000 327 21221.00 351.56 43039.91 47988.29 2019-11-23 15:26:13.000 327 21220.99 351.58 43039.91 47988.28 2019-11-23 15:26:14.000 327 21221.02 351.60 43039.91 47988.31 2019-11-23 15:26:15.000 327 21221.00 351.63 43039.91 47988.28 2019-11-23 15:26:16.000 327 21221.00 351.64 43039.94 47988.31 2019-11-23 15:26:17.000 327 21220.97 351.67 43039.91 47988.29 2019-11-23 15:26:18.000 327 21221.00 351.68 43039.90 47988.30 2019-11-23 15:26:19.000 327 21221.00 351.71 43039.89 47988.27 2019-11-23 15:26:20.000 327 21221.02 351.71 43039.93 47988.30 2019-11-23 15:26:21.000 327 21221.04 351.74 43039.94 47988.32 2019-11-23 15:26:22.000 327 21221.05 351.74 43039.94 47988.30 2019-11-23 15:26:23.000 327 21221.12 351.72 43039.95 47988.34 2019-11-23 15:26:24.000 327 21221.11 351.75 43039.98 47988.34 2019-11-23 15:26:25.000 327 21221.06 351.77 43039.98 47988.36 2019-11-23 15:26:26.000 327 21221.10 351.77 43040.01 47988.41 2019-11-23 15:26:27.000 327 21221.13 351.77 43039.99 47988.39 2019-11-23 15:26:28.000 327 21221.15 351.79 43039.99 47988.42 2019-11-23 15:26:29.000 327 21221.15 351.78 43040.02 47988.44 2019-11-23 15:26:30.000 327 21221.15 351.71 43040.06 47988.44 2019-11-23 15:26:31.000 327 21221.16 351.71 43040.07 47988.48 2019-11-23 15:26:32.000 327 21221.19 351.71 43040.10 47988.52 2019-11-23 15:26:33.000 327 21221.19 351.71 43040.10 47988.53 2019-11-23 15:26:34.000 327 21221.21 351.72 43040.09 47988.53 2019-11-23 15:26:35.000 327 21221.24 351.71 43040.12 47988.56 2019-11-23 15:26:36.000 327 21221.28 351.69 43040.14 47988.58 2019-11-23 15:26:37.000 327 21221.27 351.67 43040.15 47988.61 2019-11-23 15:26:38.000 327 21221.31 351.67 43040.18 47988.65 2019-11-23 15:26:39.000 327 21221.33 351.62 43040.20 47988.67 2019-11-23 15:26:40.000 327 21221.35 351.58 43040.22 47988.69 2019-11-23 15:26:41.000 327 21221.40 351.53 43040.27 47988.73 2019-11-23 15:26:42.000 327 21221.46 351.51 43040.30 47988.77 2019-11-23 15:26:43.000 327 21221.56 351.50 43040.34 47988.84 2019-11-23 15:26:44.000 327 21221.61 351.47 43040.37 47988.88 2019-11-23 15:26:45.000 327 21221.63 351.45 43040.40 47988.95 2019-11-23 15:26:46.000 327 21221.63 351.46 43040.38 47988.99 2019-11-23 15:26:47.000 327 21221.66 351.47 43040.43 47989.01 2019-11-23 15:26:48.000 327 21221.70 351.46 43040.43 47989.06 2019-11-23 15:26:49.000 327 21221.70 351.45 43040.48 47989.09 2019-11-23 15:26:50.000 327 21221.68 351.47 43040.49 47989.10 2019-11-23 15:26:51.000 327 21221.72 351.48 43040.55 47989.16 2019-11-23 15:26:52.000 327 21221.70 351.52 43040.56 47989.15 2019-11-23 15:26:53.000 327 21221.74 351.52 43040.57 47989.16 2019-11-23 15:26:54.000 327 21221.76 351.54 43040.55 47989.19 2019-11-23 15:26:55.000 327 21221.72 351.57 43040.54 47989.17 2019-11-23 15:26:56.000 327 21221.70 351.64 43040.50 47989.13 2019-11-23 15:26:57.000 327 21221.71 351.70 43040.48 47989.13 2019-11-23 15:26:58.000 327 21221.69 351.73 43040.45 47989.13 2019-11-23 15:26:59.000 327 21221.70 351.76 43040.43 47989.10 2019-11-23 15:27:00.000 327 21221.67 351.79 43040.42 47989.10 2019-11-23 15:27:01.000 327 21221.68 351.78 43040.39 47989.08 2019-11-23 15:27:02.000 327 21221.67 351.82 43040.39 47989.06 2019-11-23 15:27:03.000 327 21221.65 351.88 43040.38 47989.04 2019-11-23 15:27:04.000 327 21221.64 351.90 43040.34 47989.00 2019-11-23 15:27:05.000 327 21221.63 351.94 43040.33 47989.01 2019-11-23 15:27:06.000 327 21221.61 352.01 43040.32 47988.98 2019-11-23 15:27:07.000 327 21221.62 352.05 43040.26 47988.92 2019-11-23 15:27:08.000 327 21221.61 352.09 43040.26 47988.94 2019-11-23 15:27:09.000 327 21221.61 352.14 43040.26 47988.89 2019-11-23 15:27:10.000 327 21221.61 352.17 43040.24 47988.90 2019-11-23 15:27:11.000 327 21221.58 352.20 43040.26 47988.89 2019-11-23 15:27:12.000 327 21221.57 352.24 43040.27 47988.87 2019-11-23 15:27:13.000 327 21221.59 352.25 43040.29 47988.85 2019-11-23 15:27:14.000 327 21221.59 352.27 43040.25 47988.85 2019-11-23 15:27:15.000 327 21221.57 352.26 43040.23 47988.88 2019-11-23 15:27:16.000 327 21221.55 352.27 43040.23 47988.81 2019-11-23 15:27:17.000 327 21221.53 352.32 43040.24 47988.83 2019-11-23 15:27:18.000 327 21221.52 352.35 43040.26 47988.83 2019-11-23 15:27:19.000 327 21221.50 352.38 43040.27 47988.84 2019-11-23 15:27:20.000 327 21221.57 352.40 43040.29 47988.84 2019-11-23 15:27:21.000 327 21221.68 352.49 43040.26 47988.88 2019-11-23 15:27:22.000 327 21221.81 352.63 43040.20 47988.94 2019-11-23 15:27:23.000 327 21221.86 352.69 43040.17 47988.94 2019-11-23 15:27:24.000 327 21221.92 352.71 43040.13 47988.93 2019-11-23 15:27:25.000 327 21221.96 352.75 43040.13 47988.92 2019-11-23 15:27:26.000 327 21221.96 352.76 43040.13 47988.91 2019-11-23 15:27:27.000 327 21221.95 352.79 43040.11 47988.92 2019-11-23 15:27:28.000 327 21221.90 352.78 43040.11 47988.88 2019-11-23 15:27:29.000 327 21221.87 352.80 43040.11 47988.91 2019-11-23 15:27:30.000 327 21221.90 352.79 43040.11 47988.88 2019-11-23 15:27:31.000 327 21221.89 352.80 43040.11 47988.88 2019-11-23 15:27:32.000 327 21221.86 352.86 43040.09 47988.83 2019-11-23 15:27:33.000 327 21221.84 352.84 43040.05 47988.85 2019-11-23 15:27:34.000 327 21221.85 352.79 43040.03 47988.80 2019-11-23 15:27:35.000 327 21221.81 352.74 43040.03 47988.83 2019-11-23 15:27:36.000 327 21221.78 352.66 43040.10 47988.82 2019-11-23 15:27:37.000 327 21221.71 352.65 43040.11 47988.79 2019-11-23 15:27:38.000 327 21221.67 352.66 43040.07 47988.79 2019-11-23 15:27:39.000 327 21221.64 352.69 43040.09 47988.77 2019-11-23 15:27:40.000 327 21221.62 352.76 43040.07 47988.77 2019-11-23 15:27:41.000 327 21221.63 352.83 43040.09 47988.74 2019-11-23 15:27:42.000 327 21221.59 352.85 43040.08 47988.72 2019-11-23 15:27:43.000 327 21221.57 352.90 43039.99 47988.70 2019-11-23 15:27:44.000 327 21221.55 352.93 43039.99 47988.68 2019-11-23 15:27:45.000 327 21221.54 352.99 43039.95 47988.66 2019-11-23 15:27:46.000 327 21221.53 353.02 43039.94 47988.60 2019-11-23 15:27:47.000 327 21221.50 353.05 43039.89 47988.56 2019-11-23 15:27:48.000 327 21221.40 353.08 43039.87 47988.51 2019-11-23 15:27:49.000 327 21221.33 353.15 43039.88 47988.46 2019-11-23 15:27:50.000 327 21221.26 353.25 43039.84 47988.41 2019-11-23 15:27:51.000 327 21221.20 353.32 43039.79 47988.35 2019-11-23 15:27:52.000 327 21221.21 353.33 43039.75 47988.31 2019-11-23 15:27:53.000 327 21221.25 353.29 43039.74 47988.27 2019-11-23 15:27:54.000 327 21221.25 353.28 43039.71 47988.28 2019-11-23 15:27:55.000 327 21221.26 353.27 43039.76 47988.30 2019-11-23 15:27:56.000 327 21221.29 353.26 43039.78 47988.32 2019-11-23 15:27:57.000 327 21221.29 353.28 43039.79 47988.33 2019-11-23 15:27:58.000 327 21221.30 353.26 43039.82 47988.37 2019-11-23 15:27:59.000 327 21221.22 353.27 43039.84 47988.35 2019-11-23 15:28:00.000 327 21221.17 353.35 43039.81 47988.35 2019-11-23 15:28:01.000 327 21221.18 353.41 43039.80 47988.30 2019-11-23 15:28:02.000 327 21221.19 353.41 43039.74 47988.29 2019-11-23 15:28:03.000 327 21221.20 353.40 43039.74 47988.27 2019-11-23 15:28:04.000 327 21221.19 353.33 43039.75 47988.26 2019-11-23 15:28:05.000 327 21221.17 353.37 43039.77 47988.25 2019-11-23 15:28:06.000 327 21221.18 353.43 43039.77 47988.29 2019-11-23 15:28:07.000 327 21221.19 353.46 43039.75 47988.29 2019-11-23 15:28:08.000 327 21221.19 353.49 43039.76 47988.26 2019-11-23 15:28:09.000 327 21221.16 353.52 43039.74 47988.26 2019-11-23 15:28:10.000 327 21221.14 353.57 43039.70 47988.19 2019-11-23 15:28:11.000 327 21221.12 353.62 43039.69 47988.19 2019-11-23 15:28:12.000 327 21221.13 353.62 43039.66 47988.13 2019-11-23 15:28:13.000 327 21221.15 353.60 43039.62 47988.15 2019-11-23 15:28:14.000 327 21221.16 353.57 43039.64 47988.10 2019-11-23 15:28:15.000 327 21221.22 353.55 43039.66 47988.14 2019-11-23 15:28:16.000 327 21221.21 353.54 43039.67 47988.15 2019-11-23 15:28:17.000 327 21221.19 353.54 43039.67 47988.15 2019-11-23 15:28:18.000 327 21221.19 353.54 43039.65 47988.14 2019-11-23 15:28:19.000 327 21221.19 353.54 43039.63 47988.13 2019-11-23 15:28:20.000 327 21221.17 353.54 43039.62 47988.14 2019-11-23 15:28:21.000 327 21221.18 353.52 43039.65 47988.12 2019-11-23 15:28:22.000 327 21221.20 353.53 43039.63 47988.12 2019-11-23 15:28:23.000 327 21221.16 353.57 43039.63 47988.14 2019-11-23 15:28:24.000 327 21221.13 353.60 43039.61 47988.14 2019-11-23 15:28:25.000 327 21221.15 353.65 43039.60 47988.13 2019-11-23 15:28:26.000 327 21221.12 353.71 43039.59 47988.10 2019-11-23 15:28:27.000 327 21221.10 353.74 43039.54 47988.03 2019-11-23 15:28:28.000 327 21221.10 353.76 43039.49 47988.03 2019-11-23 15:28:29.000 327 21221.07 353.80 43039.45 47987.96 2019-11-23 15:28:30.000 327 21221.05 353.83 43039.43 47987.93 2019-11-23 15:28:31.000 327 21221.07 353.84 43039.38 47987.91 2019-11-23 15:28:32.000 327 21221.07 353.87 43039.33 47987.88 2019-11-23 15:28:33.000 327 21221.06 353.88 43039.35 47987.86 2019-11-23 15:28:34.000 327 21221.04 353.89 43039.38 47987.86 2019-11-23 15:28:35.000 327 21221.04 353.91 43039.37 47987.84 2019-11-23 15:28:36.000 327 21221.06 353.92 43039.37 47987.85 2019-11-23 15:28:37.000 327 21221.06 353.93 43039.35 47987.86 2019-11-23 15:28:38.000 327 21221.05 353.93 43039.34 47987.87 2019-11-23 15:28:39.000 327 21221.05 353.94 43039.36 47987.87 2019-11-23 15:28:40.000 327 21221.06 353.95 43039.39 47987.88 2019-11-23 15:28:41.000 327 21221.08 353.96 43039.39 47987.86 2019-11-23 15:28:42.000 327 21221.11 353.97 43039.37 47987.89 2019-11-23 15:28:43.000 327 21221.11 353.97 43039.41 47987.88 2019-11-23 15:28:44.000 327 21221.13 353.95 43039.41 47987.90 2019-11-23 15:28:45.000 327 21221.15 353.94 43039.43 47987.91 2019-11-23 15:28:46.000 327 21221.11 353.93 43039.44 47987.92 2019-11-23 15:28:47.000 327 21221.12 353.90 43039.45 47987.92 2019-11-23 15:28:48.000 327 21221.12 353.88 43039.47 47987.95 2019-11-23 15:28:49.000 327 21221.14 353.84 43039.47 47987.97 2019-11-23 15:28:50.000 327 21221.10 353.85 43039.51 47987.97 2019-11-23 15:28:51.000 327 21221.10 353.84 43039.51 47987.99 2019-11-23 15:28:52.000 327 21221.11 353.87 43039.52 47987.99 2019-11-23 15:28:53.000 327 21221.13 353.87 43039.49 47987.99 2019-11-23 15:28:54.000 327 21221.16 353.85 43039.50 47988.00 2019-11-23 15:28:55.000 327 21221.17 353.81 43039.56 47988.01 2019-11-23 15:28:56.000 327 21221.21 353.77 43039.57 47988.05 2019-11-23 15:28:57.000 327 21221.22 353.76 43039.61 47988.06 2019-11-23 15:28:58.000 327 21221.25 353.75 43039.63 47988.11 2019-11-23 15:28:59.000 327 21221.22 353.73 43039.66 47988.15 2019-11-23 15:29:00.000 327 21221.21 353.70 43039.67 47988.16 2019-11-23 15:29:01.000 327 21221.22 353.71 43039.72 47988.17 2019-11-23 15:29:02.000 327 21221.27 353.68 43039.77 47988.22 2019-11-23 15:29:03.000 327 21221.25 353.69 43039.78 47988.23 2019-11-23 15:29:04.000 327 21221.30 353.72 43039.79 47988.27 2019-11-23 15:29:05.000 327 21221.26 353.76 43039.78 47988.27 2019-11-23 15:29:06.000 327 21221.24 353.79 43039.77 47988.30 2019-11-23 15:29:07.000 327 21221.26 353.82 43039.77 47988.28 2019-11-23 15:29:08.000 327 21221.23 353.82 43039.77 47988.25 2019-11-23 15:29:09.000 327 21221.22 353.80 43039.78 47988.25 2019-11-23 15:29:10.000 327 21221.18 353.82 43039.80 47988.25 2019-11-23 15:29:11.000 327 21221.18 353.86 43039.79 47988.26 2019-11-23 15:29:12.000 327 21221.17 353.87 43039.76 47988.24 2019-11-23 15:29:13.000 327 21221.16 353.88 43039.76 47988.24 2019-11-23 15:29:14.000 327 21221.14 353.88 43039.78 47988.20 2019-11-23 15:29:15.000 327 21221.16 353.89 43039.78 47988.20 2019-11-23 15:29:16.000 327 21221.14 353.92 43039.76 47988.21 2019-11-23 15:29:17.000 327 21221.12 353.94 43039.75 47988.23 2019-11-23 15:29:18.000 327 21221.11 353.95 43039.76 47988.22 2019-11-23 15:29:19.000 327 21221.12 353.97 43039.80 47988.20 2019-11-23 15:29:20.000 327 21221.11 353.97 43039.80 47988.19 2019-11-23 15:29:21.000 327 21221.12 353.97 43039.79 47988.21 2019-11-23 15:29:22.000 327 21221.11 353.98 43039.75 47988.20 2019-11-23 15:29:23.000 327 21221.05 354.00 43039.80 47988.20 2019-11-23 15:29:24.000 327 21221.02 354.03 43039.82 47988.18 2019-11-23 15:29:25.000 327 21221.02 354.05 43039.81 47988.17 2019-11-23 15:29:26.000 327 21221.02 354.06 43039.82 47988.16 2019-11-23 15:29:27.000 327 21221.00 354.06 43039.79 47988.17 2019-11-23 15:29:28.000 327 21220.96 354.08 43039.78 47988.17 2019-11-23 15:29:29.000 327 21220.95 354.08 43039.81 47988.14 2019-11-23 15:29:30.000 327 21220.94 354.07 43039.81 47988.11 2019-11-23 15:29:31.000 327 21220.95 354.08 43039.78 47988.14 2019-11-23 15:29:32.000 327 21220.94 354.09 43039.78 47988.13 2019-11-23 15:29:33.000 327 21220.94 354.13 43039.77 47988.14 2019-11-23 15:29:34.000 327 21220.91 354.17 43039.75 47988.09 2019-11-23 15:29:35.000 327 21220.90 354.17 43039.74 47988.09 2019-11-23 15:29:36.000 327 21220.91 354.16 43039.74 47988.09 2019-11-23 15:29:37.000 327 21220.95 354.16 43039.73 47988.08 2019-11-23 15:29:38.000 327 21220.97 354.14 43039.74 47988.08 2019-11-23 15:29:39.000 327 21220.99 354.12 43039.74 47988.09 2019-11-23 15:29:40.000 327 21221.01 354.11 43039.75 47988.12 2019-11-23 15:29:41.000 327 21221.04 354.10 43039.74 47988.13 2019-11-23 15:29:42.000 327 21221.03 354.10 43039.76 47988.15 2019-11-23 15:29:43.000 327 21221.03 354.08 43039.79 47988.15 2019-11-23 15:29:44.000 327 21221.06 354.08 43039.79 47988.14 2019-11-23 15:29:45.000 327 21221.07 354.07 43039.75 47988.17 2019-11-23 15:29:46.000 327 21221.06 354.05 43039.76 47988.17 2019-11-23 15:29:47.000 327 21221.08 354.06 43039.74 47988.19 2019-11-23 15:29:48.000 327 21221.09 354.06 43039.77 47988.21 2019-11-23 15:29:49.000 327 21221.11 354.07 43039.76 47988.20 2019-11-23 15:29:50.000 327 21221.11 354.04 43039.75 47988.22 2019-11-23 15:29:51.000 327 21221.10 354.04 43039.75 47988.23 2019-11-23 15:29:52.000 327 21221.09 354.11 43039.73 47988.24 2019-11-23 15:29:53.000 327 21221.09 354.17 43039.69 47988.21 2019-11-23 15:29:54.000 327 21221.09 354.22 43039.66 47988.17 2019-11-23 15:29:55.000 327 21221.10 354.23 43039.61 47988.13 2019-11-23 15:29:56.000 327 21221.11 354.21 43039.61 47988.13 2019-11-23 15:29:57.000 327 21221.14 354.20 43039.59 47988.11 2019-11-23 15:29:58.000 327 21221.14 354.21 43039.60 47988.10 2019-11-23 15:29:59.000 327 21221.14 354.19 43039.63 47988.15 2019-11-23 15:30:00.000 327 21221.13 354.16 43039.64 47988.14 2019-11-23 15:30:01.000 327 21221.12 354.11 43039.69 47988.15 2019-11-23 15:30:02.000 327 21221.16 354.05 43039.70 47988.17 2019-11-23 15:30:03.000 327 21221.18 354.02 43039.72 47988.22 2019-11-23 15:30:04.000 327 21221.14 354.02 43039.75 47988.26 2019-11-23 15:30:05.000 327 21221.15 354.04 43039.78 47988.26 2019-11-23 15:30:06.000 327 21221.15 354.03 43039.81 47988.29 2019-11-23 15:30:07.000 327 21221.17 354.01 43039.84 47988.34 2019-11-23 15:30:08.000 327 21221.23 354.01 43039.87 47988.36 2019-11-23 15:30:09.000 327 21221.25 354.03 43039.91 47988.41 2019-11-23 15:30:10.000 327 21221.26 354.02 43039.93 47988.38 2019-11-23 15:30:11.000 327 21221.29 354.07 43039.91 47988.42 2019-11-23 15:30:12.000 327 21221.28 354.07 43039.89 47988.43 2019-11-23 15:30:13.000 327 21221.29 354.07 43039.89 47988.44 2019-11-23 15:30:14.000 327 21221.28 354.08 43039.91 47988.44 2019-11-23 15:30:15.000 327 21221.26 354.13 43039.88 47988.41 2019-11-23 15:30:16.000 327 21221.28 354.20 43039.84 47988.41 2019-11-23 15:30:17.000 327 21221.27 354.21 43039.84 47988.41 2019-11-23 15:30:18.000 327 21221.30 354.19 43039.82 47988.39 2019-11-23 15:30:19.000 327 21221.31 354.18 43039.87 47988.39 2019-11-23 15:30:20.000 327 21221.36 354.15 43039.89 47988.42 2019-11-23 15:30:21.000 327 21221.35 354.17 43039.92 47988.44 2019-11-23 15:30:22.000 327 21221.38 354.15 43039.94 47988.46 2019-11-23 15:30:23.000 327 21221.39 354.09 43039.93 47988.49 2019-11-23 15:30:24.000 327 21221.41 354.07 43039.97 47988.52 2019-11-23 15:30:25.000 327 21221.43 354.06 43040.00 47988.54 2019-11-23 15:30:26.000 327 21221.41 354.07 43040.02 47988.59 2019-11-23 15:30:27.000 327 21221.41 354.06 43040.04 47988.54 2019-11-23 15:30:28.000 327 21221.37 354.07 43040.04 47988.58 2019-11-23 15:30:29.000 327 21221.33 354.06 43040.04 47988.59 2019-11-23 15:30:30.000 327 21221.35 354.05 43040.02 47988.57 2019-11-23 15:30:31.000 327 21221.37 354.07 43039.98 47988.58 2019-11-23 15:30:32.000 327 21221.41 354.07 43040.00 47988.57 2019-11-23 15:30:33.000 327 21221.37 354.15 43039.97 47988.59 2019-11-23 15:30:34.000 327 21221.33 354.25 43039.90 47988.53 2019-11-23 15:30:35.000 327 21221.31 354.29 43039.84 47988.46 2019-11-23 15:30:36.000 327 21221.24 354.28 43039.81 47988.39 2019-11-23 15:30:37.000 327 21221.20 354.28 43039.79 47988.31 2019-11-23 15:30:38.000 327 21221.20 354.24 43039.77 47988.32 2019-11-23 15:30:39.000 327 21221.23 354.21 43039.74 47988.29 2019-11-23 15:30:40.000 327 21221.24 354.20 43039.79 47988.32 2019-11-23 15:30:41.000 327 21221.23 354.20 43039.82 47988.31 2019-11-23 15:30:42.000 327 21221.22 354.22 43039.82 47988.31 2019-11-23 15:30:43.000 327 21221.20 354.21 43039.77 47988.30 2019-11-23 15:30:44.000 327 21221.19 354.20 43039.78 47988.28 2019-11-23 15:30:45.000 327 21221.16 354.23 43039.71 47988.29 2019-11-23 15:30:46.000 327 21221.13 354.26 43039.69 47988.23 2019-11-23 15:30:47.000 327 21221.09 354.28 43039.70 47988.21 2019-11-23 15:30:48.000 327 21221.09 354.28 43039.63 47988.18 2019-11-23 15:30:49.000 327 21221.11 354.26 43039.62 47988.12 2019-11-23 15:30:50.000 327 21221.08 354.27 43039.63 47988.16 2019-11-23 15:30:51.000 327 21221.10 354.26 43039.63 47988.14 2019-11-23 15:30:52.000 327 21221.11 354.27 43039.64 47988.13 2019-11-23 15:30:53.000 327 21221.09 354.30 43039.61 47988.11 2019-11-23 15:30:54.000 327 21221.05 354.33 43039.59 47988.08 2019-11-23 15:30:55.000 327 21220.99 354.37 43039.55 47988.06 2019-11-23 15:30:56.000 327 21220.98 354.36 43039.56 47988.00 2019-11-23 15:30:57.000 327 21220.99 354.28 43039.52 47987.99 2019-11-23 15:30:58.000 327 21220.98 354.26 43039.53 47988.00 2019-11-23 15:30:59.000 327 21220.95 354.30 43039.55 47988.03 2019-11-23 15:31:00.000 327 21220.92 354.34 43039.55 47987.99 2019-11-23 15:31:01.000 327 21220.92 354.36 43039.53 47987.96 2019-11-23 15:31:02.000 327 21220.88 354.39 43039.50 47987.93 2019-11-23 15:31:03.000 327 21220.85 354.49 43039.46 47987.91 2019-11-23 15:31:04.000 327 21220.81 354.58 43039.42 47987.86 2019-11-23 15:31:05.000 327 21220.77 354.60 43039.38 47987.81 2019-11-23 15:31:06.000 327 21220.71 354.61 43039.34 47987.73 2019-11-23 15:31:07.000 327 21220.70 354.57 43039.33 47987.72 2019-11-23 15:31:08.000 327 21220.64 354.57 43039.37 47987.71 2019-11-23 15:31:09.000 327 21220.64 354.58 43039.38 47987.68 2019-11-23 15:31:10.000 327 21220.69 354.60 43039.38 47987.69 2019-11-23 15:31:11.000 327 21220.73 354.58 43039.36 47987.71 2019-11-23 15:31:12.000 327 21220.81 354.53 43039.40 47987.72 2019-11-23 15:31:13.000 327 21220.82 354.48 43039.42 47987.78 2019-11-23 15:31:14.000 327 21220.85 354.45 43039.46 47987.79 2019-11-23 15:31:15.000 327 21220.86 354.44 43039.48 47987.83 2019-11-23 15:31:16.000 327 21220.87 354.44 43039.50 47987.86 2019-11-23 15:31:17.000 327 21220.89 354.45 43039.49 47987.89 2019-11-23 15:31:18.000 327 21220.90 354.47 43039.46 47987.91 2019-11-23 15:31:19.000 327 21220.90 354.49 43039.46 47987.91 2019-11-23 15:31:20.000 327 21220.93 354.52 43039.44 47987.92 2019-11-23 15:31:21.000 327 21220.91 354.54 43039.44 47987.91 2019-11-23 15:31:22.000 327 21220.91 354.58 43039.47 47987.89 2019-11-23 15:31:23.000 327 21220.95 354.57 43039.47 47987.91 2019-11-23 15:31:24.000 327 21220.92 354.56 43039.45 47987.89 2019-11-23 15:31:25.000 327 21220.93 354.59 43039.45 47987.90 2019-11-23 15:31:26.000 327 21220.96 354.57 43039.47 47987.86 2019-11-23 15:31:27.000 327 21220.98 354.56 43039.45 47987.89 2019-11-23 15:31:28.000 327 21221.02 354.53 43039.43 47987.87 2019-11-23 15:31:29.000 327 21221.02 354.53 43039.43 47987.88 2019-11-23 15:31:30.000 327 21221.05 354.49 43039.48 47987.92 2019-11-23 15:31:31.000 327 21221.05 354.52 43039.43 47987.91 2019-11-23 15:31:32.000 327 21221.09 354.52 43039.43 47987.93 2019-11-23 15:31:33.000 327 21221.11 354.47 43039.43 47987.92 2019-11-23 15:31:34.000 327 21221.10 354.46 43039.43 47987.90 2019-11-23 15:31:35.000 327 21221.12 354.41 43039.43 47987.91 2019-11-23 15:31:36.000 327 21221.14 354.39 43039.47 47987.94 2019-11-23 15:31:37.000 327 21221.13 354.34 43039.48 47987.92 2019-11-23 15:31:38.000 327 21221.15 354.29 43039.50 47987.97 2019-11-23 15:31:39.000 327 21221.19 354.25 43039.52 47988.02 2019-11-23 15:31:40.000 327 21221.20 354.25 43039.55 47988.03 2019-11-23 15:31:41.000 327 21221.18 354.24 43039.52 47988.07 2019-11-23 15:31:42.000 327 21221.20 354.22 43039.51 47988.07 2019-11-23 15:31:43.000 327 21221.26 354.19 43039.55 47988.11 2019-11-23 15:31:44.000 327 21221.28 354.15 43039.61 47988.16 2019-11-23 15:31:45.000 327 21221.32 354.11 43039.63 47988.16 2019-11-23 15:31:46.000 327 21221.33 354.08 43039.64 47988.19 2019-11-23 15:31:47.000 327 21221.36 354.02 43039.69 47988.25 2019-11-23 15:31:48.000 327 21221.40 353.93 43039.73 47988.26 2019-11-23 15:31:49.000 327 21221.39 353.86 43039.77 47988.34 2019-11-23 15:31:50.000 327 21221.39 353.86 43039.82 47988.37 2019-11-23 15:31:51.000 327 21221.44 353.81 43039.88 47988.44 2019-11-23 15:31:52.000 327 21221.44 353.77 43039.89 47988.44 2019-11-23 15:31:53.000 327 21221.47 353.76 43039.93 47988.51 2019-11-23 15:31:54.000 327 21221.54 353.75 43039.93 47988.53 2019-11-23 15:31:55.000 327 21221.55 353.68 43039.92 47988.58 2019-11-23 15:31:56.000 327 21221.59 353.64 43039.97 47988.57 2019-11-23 15:31:57.000 327 21221.64 353.59 43040.01 47988.63 2019-11-23 15:31:58.000 327 21221.64 353.51 43040.03 47988.68 2019-11-23 15:31:59.000 327 21221.66 353.45 43040.09 47988.72 2019-11-23 15:32:00.000 327 21221.70 353.40 43040.14 47988.78 2019-11-23 15:32:01.000 327 21221.70 353.34 43040.19 47988.83 2019-11-23 15:32:02.000 327 21221.68 353.36 43040.24 47988.85 2019-11-23 15:32:03.000 327 21221.71 353.38 43040.28 47988.88 2019-11-23 15:32:04.000 327 21221.70 353.37 43040.23 47988.92 2019-11-23 15:32:05.000 327 21221.66 353.37 43040.23 47988.91 2019-11-23 15:32:06.000 327 21221.65 353.37 43040.23 47988.90 2019-11-23 15:32:07.000 327 21221.63 353.38 43040.25 47988.89 2019-11-23 15:32:08.000 327 21221.62 353.37 43040.22 47988.88 2019-11-23 15:32:09.000 327 21221.62 353.39 43040.20 47988.85 2019-11-23 15:32:10.000 327 21221.62 353.38 43040.22 47988.83 2019-11-23 15:32:11.000 327 21221.60 353.38 43040.20 47988.85 2019-11-23 15:32:12.000 327 21221.60 353.41 43040.15 47988.81 2019-11-23 15:32:13.000 327 21221.64 353.42 43040.17 47988.82 2019-11-23 15:32:14.000 327 21221.65 353.43 43040.11 47988.81 2019-11-23 15:32:15.000 327 21221.69 353.41 43040.12 47988.81 2019-11-23 15:32:16.000 327 21221.70 353.39 43040.14 47988.81 2019-11-23 15:32:17.000 327 21221.69 353.40 43040.14 47988.81 2019-11-23 15:32:18.000 327 21221.67 353.40 43040.12 47988.82 2019-11-23 15:32:19.000 327 21221.68 353.36 43040.16 47988.80 2019-11-23 15:32:20.000 327 21221.70 353.31 43040.15 47988.84 2019-11-23 15:32:21.000 327 21221.75 353.26 43040.17 47988.87 2019-11-23 15:32:22.000 327 21221.78 353.23 43040.20 47988.89 2019-11-23 15:32:23.000 327 21221.81 353.18 43040.23 47988.92 2019-11-23 15:32:24.000 327 21221.79 353.16 43040.27 47988.94 2019-11-23 15:32:25.000 327 21221.79 353.13 43040.24 47988.97 2019-11-23 15:32:26.000 327 21221.79 353.10 43040.28 47988.98 2019-11-23 15:32:27.000 327 21221.76 353.07 43040.26 47989.00 2019-11-23 15:32:28.000 327 21221.76 353.07 43040.30 47988.99 2019-11-23 15:32:29.000 327 21221.78 353.05 43040.31 47989.03 2019-11-23 15:32:30.000 327 21221.79 353.03 43040.32 47989.01 2019-11-23 15:32:31.000 327 21221.78 353.00 43040.31 47989.02 2019-11-23 15:32:32.000 327 21221.80 353.01 43040.30 47989.05 2019-11-23 15:32:33.000 327 21221.81 352.98 43040.32 47989.03 2019-11-23 15:32:34.000 327 21221.80 352.97 43040.30 47989.06 2019-11-23 15:32:35.000 327 21221.82 352.92 43040.33 47989.03 2019-11-23 15:32:36.000 327 21221.83 352.91 43040.33 47989.04 2019-11-23 15:32:37.000 327 21221.79 352.88 43040.30 47989.05 2019-11-23 15:32:38.000 327 21221.77 352.84 43040.31 47989.03 2019-11-23 15:32:39.000 327 21221.71 352.82 43040.32 47989.03 2019-11-23 15:32:40.000 327 21221.71 352.83 43040.29 47989.00 2019-11-23 15:32:41.000 327 21221.69 352.84 43040.25 47988.99 2019-11-23 15:32:42.000 327 21221.69 352.83 43040.26 47988.95 2019-11-23 15:32:43.000 327 21221.69 352.78 43040.24 47988.95 2019-11-23 15:32:44.000 327 21221.70 352.77 43040.22 47988.91 2019-11-23 15:32:45.000 327 21221.65 352.77 43040.21 47988.90 2019-11-23 15:32:46.000 327 21221.67 352.78 43040.20 47988.87 2019-11-23 15:32:47.000 327 21221.61 352.81 43040.17 47988.87 2019-11-23 15:32:48.000 327 21221.57 352.78 43040.15 47988.83 2019-11-23 15:32:49.000 327 21221.55 352.79 43040.15 47988.81 2019-11-23 15:32:50.000 327 21221.53 352.79 43040.14 47988.80 2019-11-23 15:32:51.000 327 21221.51 352.76 43040.13 47988.76 2019-11-23 15:32:52.000 327 21221.52 352.77 43040.13 47988.76 2019-11-23 15:32:53.000 327 21221.50 352.81 43040.14 47988.74 2019-11-23 15:32:54.000 327 21221.52 352.83 43040.10 47988.75 2019-11-23 15:32:55.000 327 21221.51 352.85 43040.07 47988.71 2019-11-23 15:32:56.000 327 21221.50 352.85 43040.05 47988.73 2019-11-23 15:32:57.000 327 21221.47 352.89 43040.00 47988.69 2019-11-23 15:32:58.000 327 21221.44 352.89 43039.99 47988.65 2019-11-23 15:32:59.000 327 21221.47 352.88 43040.02 47988.63 2019-11-23 15:33:00.000 327 21221.48 352.87 43040.02 47988.65 2019-11-23 15:33:01.000 327 21221.51 352.85 43040.00 47988.67 2019-11-23 15:33:02.000 327 21221.50 352.87 43040.02 47988.61 2019-11-23 15:33:03.000 327 21221.47 352.87 43040.02 47988.67 2019-11-23 15:33:04.000 327 21221.44 352.90 43040.02 47988.65 2019-11-23 15:33:05.000 327 21221.43 352.94 43040.00 47988.65 2019-11-23 15:33:06.000 327 21221.39 352.98 43039.96 47988.59 2019-11-23 15:33:07.000 327 21221.36 353.00 43039.92 47988.54 2019-11-23 15:33:08.000 327 21221.30 353.06 43039.86 47988.49 2019-11-23 15:33:09.000 327 21221.25 353.03 43039.86 47988.41 2019-11-23 15:33:10.000 327 21221.23 353.04 43039.86 47988.43 2019-11-23 15:33:11.000 327 21221.18 353.07 43039.83 47988.36 2019-11-23 15:33:12.000 327 21221.16 353.07 43039.80 47988.35 2019-11-23 15:33:13.000 327 21221.15 353.03 43039.81 47988.31 2019-11-23 15:33:14.000 327 21221.16 352.98 43039.79 47988.27 2019-11-23 15:33:15.000 327 21221.15 352.92 43039.80 47988.30 2019-11-23 15:33:16.000 327 21221.17 352.89 43039.85 47988.32 2019-11-23 15:33:17.000 327 21221.19 352.84 43039.91 47988.35 2019-11-23 15:33:18.000 327 21221.14 352.83 43039.91 47988.37 2019-11-23 15:33:19.000 327 21221.14 352.84 43039.91 47988.38 2019-11-23 15:33:20.000 327 21221.12 352.88 43039.93 47988.38 2019-11-23 15:33:21.000 327 21221.11 352.91 43039.91 47988.37 2019-11-23 15:33:22.000 327 21221.07 352.91 43039.86 47988.36 2019-11-23 15:33:23.000 327 21221.05 352.94 43039.88 47988.33 2019-11-23 15:33:24.000 327 21221.02 352.95 43039.87 47988.30 2019-11-23 15:33:25.000 327 21220.99 352.98 43039.86 47988.25 2019-11-23 15:33:26.000 327 21220.95 352.98 43039.82 47988.25 2019-11-23 15:33:27.000 327 21220.92 353.03 43039.77 47988.17 2019-11-23 15:33:28.000 327 21220.94 353.05 43039.73 47988.19 2019-11-23 15:33:29.000 327 21220.92 353.05 43039.77 47988.14 2019-11-23 15:33:30.000 327 21220.89 353.07 43039.75 47988.12 2019-11-23 15:33:31.000 327 21220.90 353.08 43039.72 47988.13 2019-11-23 15:33:32.000 327 21220.90 353.09 43039.68 47988.11 2019-11-23 15:33:33.000 327 21220.91 353.07 43039.67 47988.09 2019-11-23 15:33:34.000 327 21220.87 353.01 43039.70 47988.07 2019-11-23 15:33:35.000 327 21220.89 352.97 43039.72 47988.10 2019-11-23 15:33:36.000 327 21220.92 352.94 43039.73 47988.12 2019-11-23 15:33:37.000 327 21220.92 352.94 43039.77 47988.14 2019-11-23 15:33:38.000 327 21220.93 352.95 43039.78 47988.15 2019-11-23 15:33:39.000 327 21220.92 352.95 43039.77 47988.14 2019-11-23 15:33:40.000 327 21220.92 352.95 43039.77 47988.16 2019-11-23 15:33:41.000 327 21220.93 352.96 43039.79 47988.16 2019-11-23 15:33:42.000 327 21220.93 352.97 43039.76 47988.19 2019-11-23 15:33:43.000 327 21220.91 352.96 43039.78 47988.15 2019-11-23 15:33:44.000 327 21220.92 352.97 43039.81 47988.18 2019-11-23 15:33:45.000 327 21220.90 352.96 43039.79 47988.13 2019-11-23 15:33:46.000 327 21220.86 352.98 43039.76 47988.15 2019-11-23 15:33:47.000 327 21220.82 352.99 43039.76 47988.13 2019-11-23 15:33:48.000 327 21220.79 353.03 43039.73 47988.11 2019-11-23 15:33:49.000 327 21220.76 353.03 43039.70 47988.10 2019-11-23 15:33:50.000 327 21220.76 353.03 43039.68 47988.06 2019-11-23 15:33:51.000 327 21220.71 352.99 43039.73 47988.03 2019-11-23 15:33:52.000 327 21220.67 352.98 43039.71 47988.02 2019-11-23 15:33:53.000 327 21220.64 353.01 43039.71 47988.04 2019-11-23 15:33:54.000 327 21220.64 353.01 43039.72 47988.04 2019-11-23 15:33:55.000 327 21220.69 352.99 43039.72 47988.00 2019-11-23 15:33:56.000 327 21220.68 353.01 43039.70 47988.02 2019-11-23 15:33:57.000 327 21220.67 353.01 43039.73 47988.04 2019-11-23 15:33:58.000 327 21220.71 353.02 43039.69 47988.01 2019-11-23 15:33:59.000 327 21220.72 353.05 43039.69 47988.04 2019-11-23 15:34:00.000 327 21220.68 353.05 43039.71 47988.02 2019-11-23 15:34:01.000 327 21220.69 353.07 43039.68 47988.04 2019-11-23 15:34:02.000 327 21220.69 353.06 43039.68 47988.00 2019-11-23 15:34:03.000 327 21220.70 353.10 43039.65 47988.00 2019-11-23 15:34:04.000 327 21220.70 353.11 43039.65 47988.01 2019-11-23 15:34:05.000 327 21220.67 353.10 43039.63 47987.99 2019-11-23 15:34:06.000 327 21220.67 353.08 43039.62 47987.97 2019-11-23 15:34:07.000 327 21220.64 353.06 43039.62 47987.96 2019-11-23 15:34:08.000 327 21220.63 353.01 43039.68 47987.96 2019-11-23 15:34:09.000 327 21220.59 352.99 43039.71 47987.96 2019-11-23 15:34:10.000 327 21220.60 352.95 43039.73 47987.96 2019-11-23 15:34:11.000 327 21220.56 352.93 43039.78 47987.99 2019-11-23 15:34:12.000 327 21220.56 352.93 43039.81 47988.02 2019-11-23 15:34:13.000 327 21220.56 352.92 43039.81 47988.03 2019-11-23 15:34:14.000 327 21220.55 352.90 43039.80 47988.06 2019-11-23 15:34:15.000 327 21220.55 352.89 43039.84 47988.08 2019-11-23 15:34:16.000 327 21220.53 352.90 43039.86 47988.07 2019-11-23 15:34:17.000 327 21220.55 352.87 43039.89 47988.08 2019-11-23 15:34:18.000 327 21220.57 352.80 43039.92 47988.10 2019-11-23 15:34:19.000 327 21220.56 352.81 43039.97 47988.14 2019-11-23 15:34:20.000 327 21220.53 352.84 43039.98 47988.16 2019-11-23 15:34:21.000 327 21220.56 352.82 43039.99 47988.20 2019-11-23 15:34:22.000 327 21220.52 352.83 43039.99 47988.16 2019-11-23 15:34:23.000 327 21220.50 352.86 43039.96 47988.17 2019-11-23 15:34:24.000 327 21220.46 352.86 43039.93 47988.13 2019-11-23 15:34:25.000 327 21220.47 352.86 43039.92 47988.12 2019-11-23 15:34:26.000 327 21220.45 352.87 43039.91 47988.10 2019-11-23 15:34:27.000 327 21220.42 352.90 43039.86 47988.03 2019-11-23 15:34:28.000 327 21220.42 352.92 43039.84 47988.05 2019-11-23 15:34:29.000 327 21220.41 352.92 43039.85 47988.01 2019-11-23 15:34:30.000 327 21220.41 352.90 43039.83 47988.02 2019-11-23 15:34:31.000 327 21220.41 352.88 43039.84 47988.00 2019-11-23 15:34:32.000 327 21220.39 352.85 43039.84 47987.98 2019-11-23 15:34:33.000 327 21220.39 352.82 43039.85 47988.01 2019-11-23 15:34:34.000 327 21220.39 352.81 43039.84 47987.98 2019-11-23 15:34:35.000 327 21220.37 352.82 43039.82 47988.00 2019-11-23 15:34:36.000 327 21220.37 352.80 43039.80 47987.98 2019-11-23 15:34:37.000 327 21220.37 352.78 43039.85 47988.01 2019-11-23 15:34:38.000 327 21220.35 352.79 43039.87 47987.98 2019-11-23 15:34:39.000 327 21220.32 352.79 43039.87 47987.98 2019-11-23 15:34:40.000 327 21220.34 352.82 43039.88 47987.99 2019-11-23 15:34:41.000 327 21220.29 352.82 43039.88 47987.98 2019-11-23 15:34:42.000 327 21220.26 352.80 43039.88 47987.95 2019-11-23 15:34:43.000 327 21220.24 352.80 43039.87 47987.99 2019-11-23 15:34:44.000 327 21220.25 352.79 43039.89 47987.98 2019-11-23 15:34:45.000 327 21220.24 352.76 43039.88 47987.96 2019-11-23 15:34:46.000 327 21220.18 352.73 43039.93 47988.00 2019-11-23 15:34:47.000 327 21220.22 352.64 43039.98 47988.00 2019-11-23 15:34:48.000 327 21220.23 352.61 43040.00 47988.00 2019-11-23 15:34:49.000 327 21220.22 352.58 43040.03 47988.06 2019-11-23 15:34:50.000 327 21220.23 352.53 43040.08 47988.10 2019-11-23 15:34:51.000 327 21220.21 352.55 43040.10 47988.12 2019-11-23 15:34:52.000 327 21220.19 352.57 43040.09 47988.14 2019-11-23 15:34:53.000 327 21220.16 352.61 43040.12 47988.15 2019-11-23 15:34:54.000 327 21220.17 352.63 43040.13 47988.13 2019-11-23 15:34:55.000 327 21220.16 352.66 43040.14 47988.16 2019-11-23 15:34:56.000 327 21220.16 352.69 43040.13 47988.15 2019-11-23 15:34:57.000 327 21220.15 352.76 43040.12 47988.18 2019-11-23 15:34:58.000 327 21220.13 352.81 43040.11 47988.15 2019-11-23 15:34:59.000 327 21220.12 352.80 43040.12 47988.14 2019-11-23 15:35:00.000 327 21220.09 352.81 43040.11 47988.11 2019-11-23 15:35:01.000 327 21220.08 352.81 43040.12 47988.13 2019-11-23 15:35:02.000 327 21220.10 352.81 43040.13 47988.13 2019-11-23 15:35:03.000 327 21220.15 352.81 43040.18 47988.14 2019-11-23 15:35:04.000 327 21220.16 352.82 43040.14 47988.17 2019-11-23 15:35:05.000 327 21220.16 352.82 43040.15 47988.19 2019-11-23 15:35:06.000 327 21220.16 352.85 43040.20 47988.23 2019-11-23 15:35:07.000 327 21220.18 352.84 43040.18 47988.18 2019-11-23 15:35:08.000 327 21220.20 352.85 43040.17 47988.22 2019-11-23 15:35:09.000 327 21220.19 352.87 43040.18 47988.22 2019-11-23 15:35:10.000 327 21220.19 352.87 43040.19 47988.26 2019-11-23 15:35:11.000 327 21220.22 352.84 43040.19 47988.24 2019-11-23 15:35:12.000 327 21220.28 352.84 43040.24 47988.26 2019-11-23 15:35:13.000 327 21220.29 352.86 43040.24 47988.29 2019-11-23 15:35:14.000 327 21220.32 352.87 43040.20 47988.28 2019-11-23 15:35:15.000 327 21220.29 352.89 43040.17 47988.28 2019-11-23 15:35:16.000 327 21220.28 352.92 43040.16 47988.28 2019-11-23 15:35:17.000 327 21220.32 352.92 43040.14 47988.25 2019-11-23 15:35:18.000 327 21220.35 352.92 43040.13 47988.24 2019-11-23 15:35:19.000 327 21220.36 352.92 43040.13 47988.23 2019-11-23 15:35:20.000 327 21220.38 352.90 43040.14 47988.31 2019-11-23 15:35:21.000 327 21220.38 352.87 43040.16 47988.29 2019-11-23 15:35:22.000 327 21220.39 352.88 43040.14 47988.28 2019-11-23 15:35:23.000 327 21220.44 352.88 43040.16 47988.30 2019-11-23 15:35:24.000 327 21220.47 352.89 43040.16 47988.31 2019-11-23 15:35:25.000 327 21220.46 352.91 43040.14 47988.32 2019-11-23 15:35:26.000 327 21220.47 352.91 43040.13 47988.29 2019-11-23 15:35:27.000 327 21220.51 352.88 43040.15 47988.29 2019-11-23 15:35:28.000 327 21220.54 352.85 43040.16 47988.32 2019-11-23 15:35:29.000 327 21220.56 352.82 43040.11 47988.32 2019-11-23 15:35:30.000 327 21220.66 352.76 43040.11 47988.32 2019-11-23 15:35:31.000 327 21220.75 352.69 43040.14 47988.37 2019-11-23 15:35:32.000 327 21220.82 352.61 43040.18 47988.44 2019-11-23 15:35:33.000 327 21220.89 352.57 43040.22 47988.49 2019-11-23 15:35:34.000 327 21220.96 352.52 43040.27 47988.52 2019-11-23 15:35:35.000 327 21220.99 352.46 43040.30 47988.60 2019-11-23 15:35:36.000 327 21221.00 352.47 43040.32 47988.66 2019-11-23 15:35:37.000 327 21221.03 352.45 43040.33 47988.68 2019-11-23 15:35:38.000 327 21221.05 352.44 43040.33 47988.68 2019-11-23 15:35:39.000 327 21221.06 352.44 43040.28 47988.70 2019-11-23 15:35:40.000 327 21221.05 352.42 43040.28 47988.69 2019-11-23 15:35:41.000 327 21221.03 352.39 43040.31 47988.70 2019-11-23 15:35:42.000 327 21220.99 352.42 43040.31 47988.68 2019-11-23 15:35:43.000 327 21220.96 352.41 43040.31 47988.70 2019-11-23 15:35:44.000 327 21220.92 352.42 43040.28 47988.65 2019-11-23 15:35:45.000 327 21220.85 352.44 43040.26 47988.59 2019-11-23 15:35:46.000 327 21220.84 352.42 43040.27 47988.55 2019-11-23 15:35:47.000 327 21220.82 352.41 43040.26 47988.54 2019-11-23 15:35:48.000 327 21220.78 352.42 43040.27 47988.55 2019-11-23 15:35:49.000 327 21220.79 352.40 43040.27 47988.55 2019-11-23 15:35:50.000 327 21220.79 352.43 43040.25 47988.54 2019-11-23 15:35:51.000 327 21220.77 352.46 43040.19 47988.48 2019-11-23 15:35:52.000 327 21220.72 352.46 43040.17 47988.46 2019-11-23 15:35:53.000 327 21220.67 352.48 43040.15 47988.42 2019-11-23 15:35:54.000 327 21220.68 352.49 43040.10 47988.35 2019-11-23 15:35:55.000 327 21220.75 352.49 43040.13 47988.36 2019-11-23 15:35:56.000 327 21220.81 352.49 43040.10 47988.36 2019-11-23 15:35:57.000 327 21220.83 352.51 43040.10 47988.38 2019-11-23 15:35:58.000 327 21220.84 352.53 43040.05 47988.36 2019-11-23 15:35:59.000 327 21220.85 352.52 43040.05 47988.38 2019-11-23 15:36:00.000 327 21220.84 352.53 43040.03 47988.35 2019-11-23 15:36:01.000 327 21220.83 352.56 43040.01 47988.34 2019-11-23 15:36:02.000 327 21220.84 352.54 43040.01 47988.33 2019-11-23 15:36:03.000 327 21220.78 352.58 43039.98 47988.31 2019-11-23 15:36:04.000 327 21220.68 352.72 43039.94 47988.29 2019-11-23 15:36:05.000 327 21220.66 352.84 43039.85 47988.20 2019-11-23 15:36:06.000 327 21220.66 352.85 43039.79 47988.11 2019-11-23 15:36:07.000 327 21220.66 352.83 43039.73 47988.05 2019-11-23 15:36:08.000 327 21220.66 352.77 43039.75 47988.03 2019-11-23 15:36:09.000 327 21220.67 352.69 43039.77 47988.00 2019-11-23 15:36:10.000 327 21220.72 352.62 43039.82 47988.07 2019-11-23 15:36:11.000 327 21220.77 352.56 43039.87 47988.11 2019-11-23 15:36:12.000 327 21220.79 352.55 43039.87 47988.16 2019-11-23 15:36:13.000 327 21220.79 352.50 43039.90 47988.19 2019-11-23 15:36:14.000 327 21220.75 352.41 43039.94 47988.20 2019-11-23 15:36:15.000 327 21220.72 352.42 43039.96 47988.24 2019-11-23 15:36:16.000 327 21220.76 352.36 43040.04 47988.27 2019-11-23 15:36:17.000 327 21220.79 352.35 43040.06 47988.29 2019-11-23 15:36:18.000 327 21220.80 352.37 43040.07 47988.36 2019-11-23 15:36:19.000 327 21220.83 352.37 43040.08 47988.38 2019-11-23 15:36:20.000 327 21220.86 352.34 43040.11 47988.40 2019-11-23 15:36:21.000 327 21220.88 352.29 43040.12 47988.42 2019-11-23 15:36:22.000 327 21220.86 352.31 43040.11 47988.42 2019-11-23 15:36:23.000 327 21220.89 352.29 43040.15 47988.44 2019-11-23 15:36:24.000 327 21220.87 352.26 43040.13 47988.41 2019-11-23 15:36:25.000 327 21220.87 352.22 43040.11 47988.44 2019-11-23 15:36:26.000 327 21220.82 352.19 43040.12 47988.47 2019-11-23 15:36:27.000 327 21220.82 352.17 43040.12 47988.42 2019-11-23 15:36:28.000 327 21220.82 352.12 43040.15 47988.42 2019-11-23 15:36:29.000 327 21220.79 352.09 43040.13 47988.40 2019-11-23 15:36:30.000 327 21220.77 352.08 43040.12 47988.39 2019-11-23 15:36:31.000 327 21220.73 352.06 43040.14 47988.40 2019-11-23 15:36:32.000 327 21220.74 352.03 43040.12 47988.40 2019-11-23 15:36:33.000 327 21220.75 352.01 43040.11 47988.39 2019-11-23 15:36:34.000 327 21220.73 352.01 43040.09 47988.35 2019-11-23 15:36:35.000 327 21220.75 352.02 43040.05 47988.36 2019-11-23 15:36:36.000 327 21220.73 352.01 43040.05 47988.31 2019-11-23 15:36:37.000 327 21220.72 351.99 43040.09 47988.32 2019-11-23 15:36:38.000 327 21220.72 351.98 43040.05 47988.31 2019-11-23 15:36:39.000 327 21220.72 351.97 43040.08 47988.30 2019-11-23 15:36:40.000 327 21220.74 351.94 43040.09 47988.30 2019-11-23 15:36:41.000 327 21220.76 351.91 43040.11 47988.36 2019-11-23 15:36:42.000 327 21220.73 351.92 43040.08 47988.34 2019-11-23 15:36:43.000 327 21220.72 351.93 43040.11 47988.36 2019-11-23 15:36:44.000 327 21220.74 351.93 43040.12 47988.35 2019-11-23 15:36:45.000 327 21220.74 351.91 43040.10 47988.37 2019-11-23 15:36:46.000 327 21220.72 351.90 43040.12 47988.36 2019-11-23 15:36:47.000 327 21220.70 351.90 43040.12 47988.36 2019-11-23 15:36:48.000 327 21220.74 351.89 43040.10 47988.37 2019-11-23 15:36:49.000 327 21220.76 351.87 43040.12 47988.36 2019-11-23 15:36:50.000 327 21220.77 351.88 43040.12 47988.36 2019-11-23 15:36:51.000 327 21220.75 351.83 43040.12 47988.36 2019-11-23 15:36:52.000 327 21220.77 351.81 43040.08 47988.36 2019-11-23 15:36:53.000 327 21220.80 351.79 43040.07 47988.37 2019-11-23 15:36:54.000 327 21220.86 351.77 43040.11 47988.39 2019-11-23 15:36:55.000 327 21220.89 351.78 43040.11 47988.40 2019-11-23 15:36:56.000 327 21220.95 351.79 43040.04 47988.42 2019-11-23 15:36:57.000 327 21220.97 351.76 43040.07 47988.44 2019-11-23 15:36:58.000 327 21220.99 351.74 43040.08 47988.42 2019-11-23 15:36:59.000 327 21221.02 351.72 43040.07 47988.42 2019-11-23 15:37:00.000 327 21221.00 351.69 43040.11 47988.47 2019-11-23 15:37:01.000 327 21221.04 351.64 43040.08 47988.45 2019-11-23 15:37:02.000 327 21221.03 351.59 43040.07 47988.47 2019-11-23 15:37:03.000 327 21221.08 351.57 43040.08 47988.50 2019-11-23 15:37:04.000 327 21221.12 351.55 43040.15 47988.52 2019-11-23 15:37:05.000 327 21221.12 351.56 43040.13 47988.51 2019-11-23 15:37:06.000 327 21221.15 351.55 43040.14 47988.54 2019-11-23 15:37:07.000 327 21221.13 351.54 43040.18 47988.55 2019-11-23 15:37:08.000 327 21221.16 351.52 43040.15 47988.55 2019-11-23 15:37:09.000 327 21221.20 351.53 43040.15 47988.58 2019-11-23 15:37:10.000 327 21221.18 351.53 43040.16 47988.58 2019-11-23 15:37:11.000 327 21221.19 351.51 43040.15 47988.58 2019-11-23 15:37:12.000 327 21221.21 351.51 43040.13 47988.61 2019-11-23 15:37:13.000 327 21221.20 351.49 43040.14 47988.59 2019-11-23 15:37:14.000 327 21221.17 351.50 43040.12 47988.60 2019-11-23 15:37:15.000 327 21221.15 351.44 43040.18 47988.58 2019-11-23 15:37:16.000 327 21221.15 351.42 43040.18 47988.58 2019-11-23 15:37:17.000 327 21221.13 351.39 43040.18 47988.59 2019-11-23 15:37:18.000 327 21221.13 351.38 43040.18 47988.58 2019-11-23 15:37:19.000 327 21221.14 351.36 43040.17 47988.58 2019-11-23 15:37:20.000 327 21221.15 351.36 43040.18 47988.61 2019-11-23 15:37:21.000 327 21221.11 351.35 43040.19 47988.62 2019-11-23 15:37:22.000 327 21221.09 351.32 43040.18 47988.61 2019-11-23 15:37:23.000 327 21221.04 351.30 43040.19 47988.57 2019-11-23 15:37:24.000 327 21220.98 351.27 43040.15 47988.55 2019-11-23 15:37:25.000 327 21220.95 351.22 43040.15 47988.52 2019-11-23 15:37:26.000 327 21220.94 351.17 43040.21 47988.51 2019-11-23 15:37:27.000 327 21220.92 351.14 43040.20 47988.50 2019-11-23 15:37:28.000 327 21220.94 351.12 43040.22 47988.51 2019-11-23 15:37:29.000 327 21220.94 351.07 43040.23 47988.51 2019-11-23 15:37:30.000 327 21220.97 351.08 43040.26 47988.50 2019-11-23 15:37:31.000 327 21220.97 351.08 43040.27 47988.52 2019-11-23 15:37:32.000 327 21221.05 351.09 43040.26 47988.54 2019-11-23 15:37:33.000 327 21221.15 351.10 43040.24 47988.59 2019-11-23 15:37:34.000 327 21221.24 351.10 43040.25 47988.64 2019-11-23 15:37:35.000 327 21221.27 351.08 43040.27 47988.67 2019-11-23 15:37:36.000 327 21221.29 351.09 43040.29 47988.69 2019-11-23 15:37:37.000 327 21221.28 351.08 43040.31 47988.71 2019-11-23 15:37:38.000 327 21221.31 351.08 43040.29 47988.75 2019-11-23 15:37:39.000 327 21221.33 351.08 43040.31 47988.77 2019-11-23 15:37:40.000 327 21221.33 351.07 43040.31 47988.77 2019-11-23 15:37:41.000 327 21221.35 351.06 43040.32 47988.80 2019-11-23 15:37:42.000 327 21221.36 351.02 43040.35 47988.79 2019-11-23 15:37:43.000 327 21221.39 350.99 43040.35 47988.85 2019-11-23 15:37:44.000 327 21221.41 350.99 43040.38 47988.84 2019-11-23 15:37:45.000 327 21221.40 351.02 43040.40 47988.87 2019-11-23 15:37:46.000 327 21221.38 351.01 43040.41 47988.92 2019-11-23 15:37:47.000 327 21221.40 351.01 43040.41 47988.91 2019-11-23 15:37:48.000 327 21221.43 351.01 43040.43 47988.93 2019-11-23 15:37:49.000 327 21221.42 351.02 43040.45 47988.95 2019-11-23 15:37:50.000 327 21221.40 351.04 43040.48 47988.94 2019-11-23 15:37:51.000 327 21221.39 351.04 43040.47 47988.96 2019-11-23 15:37:52.000 327 21221.35 351.08 43040.47 47988.94 2019-11-23 15:37:53.000 327 21221.30 351.10 43040.42 47988.93 2019-11-23 15:37:54.000 327 21221.29 351.11 43040.40 47988.92 2019-11-23 15:37:55.000 327 21221.28 351.12 43040.41 47988.89 2019-11-23 15:37:56.000 327 21221.22 351.12 43040.40 47988.89 2019-11-23 15:37:57.000 327 21221.15 351.12 43040.41 47988.85 2019-11-23 15:37:58.000 327 21221.09 351.12 43040.46 47988.81 2019-11-23 15:37:59.000 327 21221.04 351.11 43040.48 47988.82 2019-11-23 15:38:00.000 327 21221.01 351.07 43040.50 47988.78 2019-11-23 15:38:01.000 327 21221.01 351.07 43040.50 47988.79 2019-11-23 15:38:02.000 327 21221.03 351.06 43040.52 47988.79 2019-11-23 15:38:03.000 327 21220.98 351.03 43040.54 47988.78 2019-11-23 15:38:04.000 327 21220.97 351.01 43040.51 47988.78 2019-11-23 15:38:05.000 327 21220.97 351.00 43040.54 47988.82 2019-11-23 15:38:06.000 327 21220.95 350.96 43040.61 47988.83 2019-11-23 15:38:07.000 327 21220.91 350.97 43040.61 47988.83 2019-11-23 15:38:08.000 327 21220.88 350.98 43040.59 47988.83 2019-11-23 15:38:09.000 327 21220.83 351.01 43040.58 47988.85 2019-11-23 15:38:10.000 327 21220.82 351.01 43040.59 47988.81 2019-11-23 15:38:11.000 327 21220.80 351.03 43040.59 47988.79 2019-11-23 15:38:12.000 327 21220.78 351.02 43040.56 47988.77 2019-11-23 15:38:13.000 327 21220.79 350.97 43040.56 47988.77 2019-11-23 15:38:14.000 327 21220.77 351.00 43040.61 47988.77 2019-11-23 15:38:15.000 327 21220.78 350.99 43040.61 47988.78 2019-11-23 15:38:16.000 327 21220.82 351.01 43040.62 47988.81 2019-11-23 15:38:17.000 327 21220.93 351.01 43040.58 47988.85 2019-11-23 15:38:18.000 327 21221.00 351.02 43040.59 47988.86 2019-11-23 15:38:19.000 327 21221.02 351.04 43040.61 47988.88 2019-11-23 15:38:20.000 327 21221.06 351.06 43040.62 47988.93 2019-11-23 15:38:21.000 327 21221.11 351.11 43040.61 47988.92 2019-11-23 15:38:22.000 327 21221.15 351.12 43040.56 47988.92 2019-11-23 15:38:23.000 327 21221.21 351.13 43040.53 47988.94 2019-11-23 15:38:24.000 327 21221.20 351.13 43040.56 47988.95 2019-11-23 15:38:25.000 327 21221.19 351.15 43040.58 47988.97 2019-11-23 15:38:26.000 327 21221.20 351.14 43040.57 47988.97 2019-11-23 15:38:27.000 327 21221.23 351.16 43040.62 47988.98 2019-11-23 15:38:28.000 327 21221.24 351.21 43040.61 47989.02 2019-11-23 15:38:29.000 327 21221.22 351.23 43040.56 47988.98 2019-11-23 15:38:30.000 327 21221.22 351.23 43040.57 47988.99 2019-11-23 15:38:31.000 327 21221.20 351.23 43040.56 47988.98 2019-11-23 15:38:32.000 327 21221.20 351.22 43040.55 47988.98 2019-11-23 15:38:33.000 327 21221.20 351.27 43040.59 47988.96 2019-11-23 15:38:34.000 327 21221.18 351.31 43040.55 47988.95 2019-11-23 15:38:35.000 327 21221.19 351.30 43040.55 47988.92 2019-11-23 15:38:36.000 327 21221.14 351.32 43040.54 47988.89 2019-11-23 15:38:37.000 327 21221.12 351.34 43040.56 47988.88 2019-11-23 15:38:38.000 327 21221.12 351.35 43040.57 47988.88 2019-11-23 15:38:39.000 327 21221.10 351.37 43040.56 47988.88 2019-11-23 15:38:40.000 327 21221.08 351.40 43040.56 47988.88 2019-11-23 15:38:41.000 327 21221.08 351.42 43040.53 47988.87 2019-11-23 15:38:42.000 327 21221.10 351.44 43040.56 47988.87 2019-11-23 15:38:43.000 327 21221.11 351.47 43040.55 47988.84 2019-11-23 15:38:44.000 327 21221.14 351.51 43040.53 47988.86 2019-11-23 15:38:45.000 327 21221.14 351.54 43040.53 47988.86 2019-11-23 15:38:46.000 327 21221.17 351.56 43040.51 47988.85 2019-11-23 15:38:47.000 327 21221.15 351.55 43040.49 47988.84 2019-11-23 15:38:48.000 327 21221.13 351.57 43040.48 47988.87 2019-11-23 15:38:49.000 327 21221.14 351.57 43040.46 47988.86 2019-11-23 15:38:50.000 327 21221.15 351.57 43040.48 47988.85 2019-11-23 15:38:51.000 327 21221.12 351.55 43040.48 47988.84 2019-11-23 15:38:52.000 327 21221.13 351.57 43040.52 47988.85 2019-11-23 15:38:53.000 327 21221.16 351.60 43040.56 47988.84 2019-11-23 15:38:54.000 327 21221.13 351.62 43040.51 47988.88 2019-11-23 15:38:55.000 327 21221.12 351.65 43040.48 47988.88 2019-11-23 15:38:56.000 327 21221.09 351.70 43040.48 47988.86 2019-11-23 15:38:57.000 327 21221.12 351.74 43040.45 47988.84 2019-11-23 15:38:58.000 327 21221.12 351.78 43040.45 47988.83 2019-11-23 15:38:59.000 327 21221.08 351.80 43040.41 47988.80 2019-11-23 15:39:00.000 327 21221.08 351.79 43040.42 47988.76 2019-11-23 15:39:01.000 327 21221.08 351.84 43040.41 47988.77 2019-11-23 15:39:02.000 327 21221.07 351.84 43040.38 47988.75 2019-11-23 15:39:03.000 327 21221.06 351.83 43040.36 47988.73 2019-11-23 15:39:04.000 327 21221.02 351.85 43040.35 47988.71 2019-11-23 15:39:05.000 327 21220.99 351.87 43040.35 47988.70 2019-11-23 15:39:06.000 327 21221.00 351.85 43040.35 47988.69 2019-11-23 15:39:07.000 327 21220.96 351.83 43040.36 47988.67 2019-11-23 15:39:08.000 327 21220.91 351.84 43040.33 47988.65 2019-11-23 15:39:09.000 327 21220.90 351.84 43040.33 47988.62 2019-11-23 15:39:10.000 327 21220.88 351.85 43040.32 47988.63 2019-11-23 15:39:11.000 327 21220.89 351.82 43040.32 47988.60 2019-11-23 15:39:12.000 327 21220.85 351.84 43040.32 47988.58 2019-11-23 15:39:13.000 327 21220.85 351.83 43040.32 47988.58 2019-11-23 15:39:14.000 327 21220.85 351.82 43040.32 47988.55 2019-11-23 15:39:15.000 327 21220.85 351.82 43040.30 47988.57 2019-11-23 15:39:16.000 327 21220.82 351.83 43040.31 47988.58 2019-11-23 15:39:17.000 327 21220.80 351.82 43040.33 47988.58 2019-11-23 15:39:18.000 327 21220.81 351.82 43040.34 47988.56 2019-11-23 15:39:19.000 327 21220.80 351.83 43040.30 47988.59 2019-11-23 15:39:20.000 327 21220.79 351.85 43040.29 47988.54 2019-11-23 15:39:21.000 327 21220.76 351.94 43040.27 47988.53 2019-11-23 15:39:22.000 327 21220.71 352.06 43040.23 47988.48 2019-11-23 15:39:23.000 327 21220.69 352.16 43040.09 47988.40 2019-11-23 15:39:24.000 327 21220.64 352.22 43040.02 47988.33 2019-11-23 15:39:25.000 327 21220.63 352.29 43039.94 47988.25 2019-11-23 15:39:26.000 327 21220.60 352.32 43039.86 47988.18 2019-11-23 15:39:27.000 327 21220.62 352.30 43039.84 47988.10 2019-11-23 15:39:28.000 327 21220.61 352.32 43039.79 47988.07 2019-11-23 15:39:29.000 327 21220.62 352.31 43039.75 47988.06 2019-11-23 15:39:30.000 327 21220.62 352.31 43039.72 47988.01 2019-11-23 15:39:31.000 327 21220.62 352.29 43039.76 47988.00 2019-11-23 15:39:32.000 327 21220.61 352.25 43039.74 47988.00 2019-11-23 15:39:33.000 327 21220.60 352.20 43039.76 47987.99 2019-11-23 15:39:34.000 327 21220.59 352.16 43039.77 47987.99 2019-11-23 15:39:35.000 327 21220.54 352.16 43039.77 47987.97 2019-11-23 15:39:36.000 327 21220.58 352.17 43039.75 47987.99 2019-11-23 15:39:37.000 327 21220.56 352.23 43039.72 47987.96 2019-11-23 15:39:38.000 327 21220.54 352.26 43039.71 47987.96 2019-11-23 15:39:39.000 327 21220.53 352.27 43039.68 47987.91 2019-11-23 15:39:40.000 327 21220.55 352.29 43039.70 47987.87 2019-11-23 15:39:41.000 327 21220.55 352.31 43039.66 47987.86 2019-11-23 15:39:42.000 327 21220.55 352.33 43039.66 47987.88 2019-11-23 15:39:43.000 327 21220.57 352.27 43039.68 47987.83 2019-11-23 15:39:44.000 327 21220.56 352.20 43039.68 47987.86 2019-11-23 15:39:45.000 327 21220.59 352.13 43039.68 47987.90 2019-11-23 15:39:46.000 327 21220.57 352.07 43039.75 47987.93 2019-11-23 15:39:47.000 327 21220.55 352.01 43039.77 47987.96 2019-11-23 15:39:48.000 327 21220.51 351.97 43039.81 47987.99 2019-11-23 15:39:49.000 327 21220.42 351.93 43039.89 47988.00 2019-11-23 15:39:50.000 327 21220.26 351.92 43039.90 47988.01 2019-11-23 15:39:51.000 327 21220.15 351.89 43039.91 47987.97 2019-11-23 15:39:52.000 327 21220.03 351.84 43039.95 47987.89 2019-11-23 15:39:53.000 327 21219.96 351.87 43039.97 47987.95 2019-11-23 15:39:54.000 327 21219.91 351.89 43039.98 47987.87 2019-11-23 15:39:55.000 327 21219.88 351.86 43039.99 47987.87 2019-11-23 15:39:56.000 327 21219.88 351.80 43040.02 47987.84 2019-11-23 15:39:57.000 327 21219.89 351.78 43040.01 47987.87 2019-11-23 15:39:58.000 327 21219.83 351.79 43040.04 47987.87 2019-11-23 15:39:59.000 327 21219.78 351.79 43040.06 47987.87 2019-11-23 15:40:00.000 327 21219.80 351.78 43040.06 47987.89 2019-11-23 15:40:01.000 327 21219.83 351.77 43040.07 47987.87 2019-11-23 15:40:02.000 327 21219.83 351.74 43040.09 47987.88 2019-11-23 15:40:03.000 327 21219.83 351.73 43040.08 47987.88 2019-11-23 15:40:04.000 327 21219.81 351.70 43040.09 47987.89 2019-11-23 15:40:05.000 327 21219.82 351.73 43040.08 47987.88 2019-11-23 15:40:06.000 327 21219.83 351.75 43040.12 47987.90 2019-11-23 15:40:07.000 327 21219.81 351.76 43040.10 47987.86 2019-11-23 15:40:08.000 327 21219.79 351.79 43040.08 47987.88 2019-11-23 15:40:09.000 327 21219.79 351.82 43040.06 47987.87 2019-11-23 15:40:10.000 327 21219.79 351.82 43040.04 47987.89 2019-11-23 15:40:11.000 327 21219.83 351.81 43040.02 47987.87 2019-11-23 15:40:12.000 327 21219.84 351.81 43040.05 47987.89 2019-11-23 15:40:13.000 327 21219.85 351.80 43040.09 47987.87 2019-11-23 15:40:14.000 327 21219.84 351.79 43040.08 47987.93 2019-11-23 15:40:15.000 327 21219.85 351.81 43040.09 47987.92 2019-11-23 15:40:16.000 327 21219.85 351.81 43040.14 47987.93 2019-11-23 15:40:17.000 327 21219.90 351.81 43040.18 47988.00 2019-11-23 15:40:18.000 327 21219.97 351.82 43040.20 47987.97 2019-11-23 15:40:19.000 327 21220.06 351.82 43040.21 47988.07 2019-11-23 15:40:20.000 327 21220.07 351.84 43040.22 47988.08 2019-11-23 15:40:21.000 327 21220.07 351.87 43040.22 47988.12 2019-11-23 15:40:22.000 327 21220.09 351.89 43040.24 47988.12 2019-11-23 15:40:23.000 327 21220.12 351.88 43040.24 47988.16 2019-11-23 15:40:24.000 327 21220.10 351.87 43040.23 47988.15 2019-11-23 15:40:25.000 327 21220.10 351.88 43040.22 47988.13 2019-11-23 15:40:26.000 327 21220.11 351.86 43040.25 47988.15 2019-11-23 15:40:27.000 327 21220.11 351.86 43040.28 47988.14 2019-11-23 15:40:28.000 327 21220.11 351.84 43040.29 47988.16 2019-11-23 15:40:29.000 327 21220.11 351.81 43040.27 47988.16 2019-11-23 15:40:30.000 327 21220.12 351.80 43040.29 47988.20 2019-11-23 15:40:31.000 327 21220.12 351.81 43040.30 47988.18 2019-11-23 15:40:32.000 327 21220.13 351.85 43040.30 47988.22 2019-11-23 15:40:33.000 327 21220.13 351.87 43040.30 47988.22 2019-11-23 15:40:34.000 327 21220.13 351.88 43040.30 47988.20 2019-11-23 15:40:35.000 327 21220.13 351.89 43040.26 47988.20 2019-11-23 15:40:36.000 327 21220.14 351.89 43040.29 47988.20 2019-11-23 15:40:37.000 327 21220.12 351.89 43040.27 47988.22 2019-11-23 15:40:38.000 327 21220.12 351.90 43040.27 47988.21 2019-11-23 15:40:39.000 327 21220.12 351.90 43040.28 47988.20 2019-11-23 15:40:40.000 327 21220.10 351.89 43040.26 47988.23 2019-11-23 15:40:41.000 327 21220.12 351.91 43040.25 47988.22 2019-11-23 15:40:42.000 327 21220.12 351.92 43040.25 47988.20 2019-11-23 15:40:43.000 327 21220.14 351.94 43040.28 47988.22 2019-11-23 15:40:44.000 327 21220.15 351.94 43040.23 47988.21 2019-11-23 15:40:45.000 327 21220.13 351.94 43040.25 47988.21 2019-11-23 15:40:46.000 327 21220.13 351.97 43040.24 47988.19 2019-11-23 15:40:47.000 327 21220.13 351.98 43040.25 47988.20 2019-11-23 15:40:48.000 327 21220.12 351.98 43040.25 47988.17 2019-11-23 15:40:49.000 327 21220.10 351.98 43040.25 47988.19 2019-11-23 15:40:50.000 327 21220.06 351.99 43040.20 47988.16 2019-11-23 15:40:51.000 327 21220.04 352.01 43040.19 47988.15 2019-11-23 15:40:52.000 327 21220.03 352.05 43040.21 47988.11 2019-11-23 15:40:53.000 327 21220.03 352.09 43040.16 47988.08 2019-11-23 15:40:54.000 327 21220.02 352.09 43040.15 47988.07 2019-11-23 15:40:55.000 327 21220.00 352.07 43040.13 47988.06 2019-11-23 15:40:56.000 327 21220.00 352.05 43040.11 47988.06 2019-11-23 15:40:57.000 327 21220.04 352.04 43040.13 47988.07 2019-11-23 15:40:58.000 327 21220.01 352.02 43040.11 47988.02 2019-11-23 15:40:59.000 327 21219.99 352.02 43040.11 47988.01 2019-11-23 15:41:00.000 327 21219.98 352.01 43040.08 47988.02 2019-11-23 15:41:01.000 327 21219.96 351.98 43040.14 47988.02 2019-11-23 15:41:02.000 327 21219.97 351.94 43040.16 47988.01 2019-11-23 15:41:03.000 327 21219.94 351.92 43040.12 47988.00 2019-11-23 15:41:04.000 327 21219.92 351.93 43040.13 47988.04 2019-11-23 15:41:05.000 327 21219.90 351.94 43040.12 47987.99 2019-11-23 15:41:06.000 327 21219.85 351.96 43040.12 47987.98 2019-11-23 15:41:07.000 327 21219.82 351.98 43040.11 47987.95 2019-11-23 15:41:08.000 327 21219.75 352.03 43040.07 47987.90 2019-11-23 15:41:09.000 327 21219.70 352.02 43040.06 47987.86 2019-11-23 15:41:10.000 327 21219.80 352.03 43040.03 47987.82 2019-11-23 15:41:11.000 327 21219.86 352.05 43040.04 47987.85 2019-11-23 15:41:12.000 327 21219.89 352.09 43040.00 47987.87 2019-11-23 15:41:13.000 327 21219.90 352.09 43040.00 47987.86 2019-11-23 15:41:14.000 327 21219.95 352.05 43040.00 47987.88 2019-11-23 15:41:15.000 327 21219.94 352.06 43040.05 47987.91 2019-11-23 15:41:16.000 327 21219.94 352.04 43040.07 47987.91 2019-11-23 15:41:17.000 327 21219.96 352.06 43040.07 47987.94 2019-11-23 15:41:18.000 327 21219.95 352.04 43040.08 47987.94 2019-11-23 15:41:19.000 327 21219.96 352.04 43040.09 47987.95 2019-11-23 15:41:20.000 327 21219.95 352.04 43040.07 47987.97 2019-11-23 15:41:21.000 327 21219.93 352.04 43040.08 47987.95 2019-11-23 15:41:22.000 327 21219.87 352.01 43040.12 47987.97 2019-11-23 15:41:23.000 327 21219.82 352.02 43040.12 47987.96 2019-11-23 15:41:24.000 327 21219.87 352.04 43040.12 47987.97 2019-11-23 15:41:25.000 327 21219.85 352.03 43040.10 47987.98 2019-11-23 15:41:26.000 327 21219.87 352.00 43040.10 47987.97 2019-11-23 15:41:27.000 327 21219.91 352.00 43040.13 47987.98 2019-11-23 15:41:28.000 327 21219.89 352.01 43040.18 47988.01 2019-11-23 15:41:29.000 327 21219.89 351.99 43040.17 47988.01 2019-11-23 15:41:30.000 327 21219.93 351.98 43040.19 47988.02 2019-11-23 15:41:31.000 327 21219.92 352.00 43040.19 47988.03 2019-11-23 15:41:32.000 327 21219.89 351.99 43040.17 47988.03 2019-11-23 15:41:33.000 327 21219.88 351.96 43040.20 47988.02 2019-11-23 15:41:34.000 327 21219.89 351.95 43040.20 47988.04 2019-11-23 15:41:35.000 327 21219.89 351.96 43040.20 47988.04 2019-11-23 15:41:36.000 327 21219.88 351.93 43040.21 47988.05 2019-11-23 15:41:37.000 327 21219.86 351.90 43040.23 47988.04 2019-11-23 15:41:38.000 327 21219.84 351.93 43040.23 47988.07 2019-11-23 15:41:39.000 327 21219.83 351.91 43040.23 47988.03 2019-11-23 15:41:40.000 327 21219.83 351.90 43040.22 47988.05 2019-11-23 15:41:41.000 327 21219.82 351.92 43040.22 47988.05 2019-11-23 15:41:42.000 327 21219.85 351.91 43040.21 47988.03 2019-11-23 15:41:43.000 327 21219.83 351.92 43040.20 47988.03 2019-11-23 15:41:44.000 327 21219.82 351.94 43040.19 47988.03 2019-11-23 15:41:45.000 327 21219.83 351.93 43040.22 47988.02 2019-11-23 15:41:46.000 327 21219.81 351.92 43040.20 47988.00 2019-11-23 15:41:47.000 327 21219.80 351.93 43040.21 47988.01 2019-11-23 15:41:48.000 327 21219.78 351.93 43040.21 47988.00 2019-11-23 15:41:49.000 327 21219.75 351.94 43040.21 47988.00 2019-11-23 15:41:50.000 327 21219.76 351.92 43040.20 47988.01 2019-11-23 15:41:51.000 327 21219.73 351.94 43040.22 47988.02 2019-11-23 15:41:52.000 327 21219.71 351.94 43040.25 47988.01 2019-11-23 15:41:53.000 327 21219.69 351.95 43040.24 47987.99 2019-11-23 15:41:54.000 327 21219.62 351.99 43040.24 47988.00 2019-11-23 15:41:55.000 327 21219.61 352.03 43040.24 47987.97 2019-11-23 15:41:56.000 327 21219.63 352.03 43040.23 47987.97 2019-11-23 15:41:57.000 327 21219.58 352.04 43040.21 47987.94 2019-11-23 15:41:58.000 327 21219.59 352.04 43040.22 47987.93 2019-11-23 15:41:59.000 327 21219.54 352.11 43040.19 47987.94 2019-11-23 15:42:00.000 327 21219.56 352.14 43040.20 47987.93 2019-11-23 15:42:01.000 327 21219.56 352.17 43040.18 47987.92 2019-11-23 15:42:02.000 327 21219.61 352.19 43040.16 47987.90 2019-11-23 15:42:03.000 327 21219.63 352.20 43040.13 47987.90 2019-11-23 15:42:04.000 327 21219.63 352.22 43040.12 47987.90 2019-11-23 15:42:05.000 327 21219.65 352.26 43040.15 47987.91 2019-11-23 15:42:06.000 327 21219.63 352.32 43040.14 47987.87 2019-11-23 15:42:07.000 327 21219.63 352.34 43040.13 47987.91 2019-11-23 15:42:08.000 327 21219.62 352.33 43040.18 47987.87 2019-11-23 15:42:09.000 327 21219.62 352.34 43040.16 47987.88 2019-11-23 15:42:10.000 327 21219.64 352.35 43040.16 47987.88 2019-11-23 15:42:11.000 327 21219.64 352.37 43040.16 47987.90 2019-11-23 15:42:12.000 327 21219.66 352.36 43040.18 47987.90 2019-11-23 15:42:13.000 327 21219.65 352.36 43040.18 47987.91 2019-11-23 15:42:14.000 327 21219.66 352.32 43040.17 47987.96 2019-11-23 15:42:15.000 327 21219.68 352.33 43040.18 47987.93 2019-11-23 15:42:16.000 327 21219.66 352.34 43040.20 47987.95 2019-11-23 15:42:17.000 327 21219.69 352.32 43040.19 47987.96 2019-11-23 15:42:18.000 327 21219.69 352.34 43040.23 47987.96 2019-11-23 15:42:19.000 327 21219.70 352.33 43040.24 47987.97 2019-11-23 15:42:20.000 327 21219.66 352.32 43040.27 47988.02 2019-11-23 15:42:21.000 327 21219.64 352.33 43040.34 47988.02 2019-11-23 15:42:22.000 327 21219.68 352.35 43040.32 47988.04 2019-11-23 15:42:23.000 327 21219.70 352.40 43040.33 47988.04 2019-11-23 15:42:24.000 327 21219.73 352.46 43040.34 47988.08 2019-11-23 15:42:25.000 327 21219.71 352.50 43040.30 47988.08 2019-11-23 15:42:26.000 327 21219.70 352.50 43040.29 47988.05 2019-11-23 15:42:27.000 327 21219.71 352.50 43040.29 47988.04 2019-11-23 15:42:28.000 327 21219.71 352.51 43040.29 47988.02 2019-11-23 15:42:29.000 327 21219.68 352.53 43040.32 47988.03 2019-11-23 15:42:30.000 327 21219.69 352.56 43040.31 47988.02 2019-11-23 15:42:31.000 327 21219.66 352.61 43040.31 47988.04 2019-11-23 15:42:32.000 327 21219.64 352.66 43040.26 47988.00 2019-11-23 15:42:33.000 327 21219.63 352.70 43040.26 47988.02 2019-11-23 15:42:34.000 327 21219.57 352.73 43040.24 47987.93 2019-11-23 15:42:35.000 327 21219.52 352.76 43040.22 47987.93 2019-11-23 15:42:36.000 327 21219.50 352.78 43040.20 47987.92 2019-11-23 15:42:37.000 327 21219.46 352.80 43040.20 47987.83 2019-11-23 15:42:38.000 327 21219.46 352.80 43040.18 47987.83 2019-11-23 15:42:39.000 327 21219.46 352.81 43040.13 47987.83 2019-11-23 15:42:40.000 327 21219.43 352.80 43040.09 47987.79 2019-11-23 15:42:41.000 327 21219.42 352.83 43040.08 47987.77 2019-11-23 15:42:42.000 327 21219.41 352.85 43040.03 47987.76 2019-11-23 15:42:43.000 327 21219.41 352.86 43040.06 47987.74 2019-11-23 15:42:44.000 327 21219.40 352.86 43040.08 47987.70 2019-11-23 15:42:45.000 327 21219.41 352.89 43040.04 47987.69 2019-11-23 15:42:46.000 327 21219.40 352.88 43040.05 47987.70 2019-11-23 15:42:47.000 327 21219.36 352.88 43040.03 47987.69 2019-11-23 15:42:48.000 327 21219.30 352.94 43040.02 47987.66 2019-11-23 15:42:49.000 327 21219.24 353.00 43039.98 47987.61 2019-11-23 15:42:50.000 327 21219.16 353.03 43039.94 47987.57 2019-11-23 15:42:51.000 327 21219.12 353.04 43039.91 47987.50 2019-11-23 15:42:52.000 327 21219.12 353.03 43039.91 47987.49 2019-11-23 15:42:53.000 327 21219.10 353.02 43039.89 47987.45 2019-11-23 15:42:54.000 327 21219.11 352.97 43039.90 47987.42 2019-11-23 15:42:55.000 327 21219.14 352.96 43039.88 47987.43 2019-11-23 15:42:56.000 327 21219.16 352.96 43039.92 47987.46 2019-11-23 15:42:57.000 327 21219.20 352.92 43039.93 47987.49 2019-11-23 15:42:58.000 327 21219.23 352.92 43039.93 47987.52 2019-11-23 15:42:59.000 327 21219.23 352.93 43039.95 47987.56 2019-11-23 15:43:00.000 327 21219.28 352.94 43039.98 47987.57 2019-11-23 15:43:01.000 327 21219.28 352.93 43040.02 47987.57 2019-11-23 15:43:02.000 327 21219.32 352.91 43040.09 47987.64 2019-11-23 15:43:03.000 327 21219.34 352.92 43040.11 47987.63 2019-11-23 15:43:04.000 327 21219.31 352.89 43040.11 47987.66 2019-11-23 15:43:05.000 327 21219.21 352.89 43040.15 47987.65 2019-11-23 15:43:06.000 327 21219.16 352.86 43040.15 47987.64 2019-11-23 15:43:07.000 327 21219.09 352.84 43040.18 47987.63 2019-11-23 15:43:08.000 327 21219.02 352.84 43040.19 47987.62 2019-11-23 15:43:09.000 327 21218.98 352.88 43040.18 47987.63 2019-11-23 15:43:10.000 327 21218.97 352.91 43040.19 47987.61 2019-11-23 15:43:11.000 327 21218.96 352.95 43040.18 47987.60 2019-11-23 15:43:12.000 327 21218.96 352.96 43040.16 47987.57 2019-11-23 15:43:13.000 327 21218.98 352.98 43040.16 47987.56 2019-11-23 15:43:14.000 327 21218.98 353.00 43040.16 47987.59 2019-11-23 15:43:15.000 327 21218.97 353.02 43040.16 47987.57 2019-11-23 15:43:16.000 327 21218.99 353.01 43040.17 47987.56 2019-11-23 15:43:17.000 327 21218.98 353.02 43040.19 47987.56 2019-11-23 15:43:18.000 327 21218.96 353.00 43040.23 47987.62 2019-11-23 15:43:19.000 327 21218.95 353.01 43040.22 47987.57 2019-11-23 15:43:20.000 327 21218.93 353.05 43040.23 47987.57 2019-11-23 15:43:21.000 327 21218.90 353.07 43040.25 47987.59 2019-11-23 15:43:22.000 327 21218.90 353.10 43040.25 47987.59 2019-11-23 15:43:23.000 327 21218.91 353.11 43040.24 47987.59 2019-11-23 15:43:24.000 327 21218.88 353.09 43040.24 47987.58 2019-11-23 15:43:25.000 327 21218.85 353.05 43040.25 47987.58 2019-11-23 15:43:26.000 327 21218.88 353.05 43040.26 47987.61 2019-11-23 15:43:27.000 327 21218.86 353.09 43040.23 47987.59 2019-11-23 15:43:28.000 327 21218.84 353.13 43040.23 47987.63 2019-11-23 15:43:29.000 327 21218.83 353.16 43040.20 47987.56 2019-11-23 15:43:30.000 327 21218.87 353.21 43040.17 47987.58 2019-11-23 15:43:31.000 327 21218.92 353.25 43040.15 47987.54 2019-11-23 15:43:32.000 327 21218.94 353.28 43040.10 47987.53 2019-11-23 15:43:33.000 327 21218.97 353.27 43040.10 47987.55 2019-11-23 15:43:34.000 327 21218.99 353.28 43040.11 47987.55 2019-11-23 15:43:35.000 327 21219.01 353.25 43040.09 47987.54 2019-11-23 15:43:36.000 327 21218.99 353.24 43040.10 47987.55 2019-11-23 15:43:37.000 327 21218.97 353.24 43040.08 47987.56 2019-11-23 15:43:38.000 327 21218.98 353.23 43040.12 47987.58 2019-11-23 15:43:39.000 327 21219.01 353.24 43040.16 47987.55 2019-11-23 15:43:40.000 327 21219.06 353.25 43040.13 47987.59 2019-11-23 15:43:41.000 327 21219.11 353.27 43040.15 47987.63 2019-11-23 15:43:42.000 327 21219.17 353.27 43040.15 47987.63 2019-11-23 15:43:43.000 327 21219.17 353.30 43040.18 47987.67 2019-11-23 15:43:44.000 327 21219.21 353.31 43040.16 47987.66 2019-11-23 15:43:45.000 327 21219.21 353.36 43040.15 47987.67 2019-11-23 15:43:46.000 327 21219.21 353.38 43040.16 47987.66 2019-11-23 15:43:47.000 327 21219.20 353.38 43040.13 47987.67 2019-11-23 15:43:48.000 327 21219.16 353.40 43040.11 47987.66 2019-11-23 15:43:49.000 327 21219.15 353.38 43040.10 47987.67 2019-11-23 15:43:50.000 327 21219.11 353.36 43040.07 47987.61 2019-11-23 15:43:51.000 327 21219.10 353.37 43040.06 47987.59 2019-11-23 15:43:52.000 327 21219.08 353.38 43040.04 47987.59 2019-11-23 15:43:53.000 327 21219.04 353.40 43040.00 47987.51 2019-11-23 15:43:54.000 327 21219.01 353.38 43040.02 47987.52 2019-11-23 15:43:55.000 327 21219.03 353.34 43040.02 47987.50 2019-11-23 15:43:56.000 327 21219.05 353.35 43040.02 47987.49 2019-11-23 15:43:57.000 327 21219.06 353.33 43040.00 47987.46 2019-11-23 15:43:58.000 327 21219.09 353.36 43039.99 47987.48 2019-11-23 15:43:59.000 327 21219.08 353.32 43040.00 47987.49 2019-11-23 15:44:00.000 327 21219.08 353.32 43039.95 47987.49 2019-11-23 15:44:01.000 327 21219.08 353.33 43039.96 47987.47 2019-11-23 15:44:02.000 327 21219.10 353.32 43039.97 47987.46 2019-11-23 15:44:03.000 327 21219.12 353.33 43039.99 47987.53 2019-11-23 15:44:04.000 327 21219.14 353.34 43040.00 47987.52 2019-11-23 15:44:05.000 327 21219.14 353.34 43039.99 47987.52 2019-11-23 15:44:06.000 327 21219.13 353.36 43040.01 47987.52 2019-11-23 15:44:07.000 327 21219.14 353.36 43039.99 47987.53 2019-11-23 15:44:08.000 327 21219.12 353.37 43040.01 47987.52 2019-11-23 15:44:09.000 327 21219.17 353.36 43039.97 47987.52 2019-11-23 15:44:10.000 327 21219.18 353.37 43040.01 47987.55 2019-11-23 15:44:11.000 327 21219.15 353.37 43040.02 47987.53 2019-11-23 15:44:12.000 327 21219.12 353.39 43040.00 47987.55 2019-11-23 15:44:13.000 327 21219.14 353.40 43039.99 47987.55 2019-11-23 15:44:14.000 327 21219.13 353.38 43040.04 47987.51 2019-11-23 15:44:15.000 327 21219.14 353.35 43040.06 47987.56 2019-11-23 15:44:16.000 327 21219.17 353.31 43040.10 47987.52 2019-11-23 15:44:17.000 327 21219.20 353.30 43040.09 47987.58 2019-11-23 15:44:18.000 327 21219.18 353.32 43040.07 47987.60 2019-11-23 15:44:19.000 327 21219.15 353.32 43040.05 47987.58 2019-11-23 15:44:20.000 327 21219.14 353.36 43040.07 47987.59 2019-11-23 15:44:21.000 327 21219.13 353.37 43040.09 47987.60 2019-11-23 15:44:22.000 327 21219.14 353.35 43040.06 47987.61 2019-11-23 15:44:23.000 327 21219.17 353.34 43040.06 47987.60 2019-11-23 15:44:24.000 327 21219.17 353.36 43040.08 47987.60 2019-11-23 15:44:25.000 327 21219.18 353.35 43040.09 47987.55 2019-11-23 15:44:26.000 327 21219.17 353.35 43040.07 47987.56 2019-11-23 15:44:27.000 327 21219.16 353.36 43040.02 47987.59 2019-11-23 15:44:28.000 327 21219.14 353.40 43039.98 47987.59 2019-11-23 15:44:29.000 327 21219.15 353.40 43039.98 47987.56 2019-11-23 15:44:30.000 327 21219.16 353.38 43040.04 47987.56 2019-11-23 15:44:31.000 327 21219.17 353.38 43040.04 47987.54 2019-11-23 15:44:32.000 327 21219.16 353.39 43040.00 47987.56 2019-11-23 15:44:33.000 327 21219.13 353.43 43040.00 47987.55 2019-11-23 15:44:34.000 327 21219.14 353.42 43040.02 47987.54 2019-11-23 15:44:35.000 327 21219.13 353.39 43040.02 47987.51 2019-11-23 15:44:36.000 327 21219.10 353.41 43040.01 47987.50 2019-11-23 15:44:37.000 327 21219.06 353.37 43040.03 47987.49 2019-11-23 15:44:38.000 327 21219.05 353.38 43040.02 47987.49 2019-11-23 15:44:39.000 327 21219.01 353.37 43040.03 47987.49 2019-11-23 15:44:40.000 327 21218.95 353.35 43040.05 47987.46 2019-11-23 15:44:41.000 327 21218.92 353.32 43040.08 47987.47 2019-11-23 15:44:42.000 327 21218.90 353.31 43040.09 47987.48 2019-11-23 15:44:43.000 327 21218.87 353.30 43040.11 47987.48 2019-11-23 15:44:44.000 327 21218.82 353.29 43040.10 47987.47 2019-11-23 15:44:45.000 327 21218.79 353.27 43040.13 47987.46 2019-11-23 15:44:46.000 327 21218.77 353.28 43040.15 47987.46 2019-11-23 15:44:47.000 327 21218.75 353.32 43040.14 47987.49 2019-11-23 15:44:48.000 327 21218.75 353.35 43040.10 47987.47 2019-11-23 15:44:49.000 327 21218.75 353.39 43040.06 47987.44 2019-11-23 15:44:50.000 327 21218.78 353.43 43040.04 47987.42 2019-11-23 15:44:51.000 327 21218.83 353.46 43040.01 47987.41 2019-11-23 15:44:52.000 327 21218.91 353.50 43039.99 47987.42 2019-11-23 15:44:53.000 327 21218.92 353.55 43039.95 47987.42 2019-11-23 15:44:54.000 327 21218.96 353.55 43039.94 47987.40 2019-11-23 15:44:55.000 327 21218.99 353.54 43039.96 47987.42 2019-11-23 15:44:56.000 327 21218.95 353.55 43039.94 47987.42 2019-11-23 15:44:57.000 327 21218.96 353.57 43039.94 47987.42 2019-11-23 15:44:58.000 327 21219.01 353.56 43039.97 47987.43 2019-11-23 15:44:59.000 327 21219.01 353.55 43039.95 47987.44 2019-11-23 15:45:00.000 327 21219.04 353.57 43039.93 47987.41 2019-11-23 15:45:01.000 327 21219.01 353.58 43039.96 47987.42 2019-11-23 15:45:02.000 327 21219.00 353.60 43039.94 47987.43 2019-11-23 15:45:03.000 327 21219.03 353.65 43039.94 47987.43 2019-11-23 15:45:04.000 327 21219.09 353.68 43039.96 47987.43 2019-11-23 15:45:05.000 327 21219.14 353.71 43039.93 47987.44 2019-11-23 15:45:06.000 327 21219.11 353.73 43039.88 47987.46 2019-11-23 15:45:07.000 327 21219.11 353.70 43039.90 47987.45 2019-11-23 15:45:08.000 327 21219.12 353.67 43039.94 47987.47 2019-11-23 15:45:09.000 327 21219.14 353.67 43039.96 47987.48 2019-11-23 15:45:10.000 327 21219.17 353.74 43039.98 47987.50 2019-11-23 15:45:11.000 327 21219.19 353.74 43039.98 47987.54 2019-11-23 15:45:12.000 327 21219.23 353.76 43040.01 47987.52 2019-11-23 15:45:13.000 327 21219.23 353.80 43039.99 47987.57 2019-11-23 15:45:14.000 327 21219.23 353.83 43039.99 47987.57 2019-11-23 15:45:15.000 327 21219.24 353.83 43039.98 47987.56 2019-11-23 15:45:16.000 327 21219.27 353.82 43039.96 47987.58 2019-11-23 15:45:17.000 327 21219.29 353.82 43040.00 47987.57 2019-11-23 15:45:18.000 327 21219.29 353.80 43040.03 47987.59 2019-11-23 15:45:19.000 327 21219.28 353.83 43040.04 47987.62 2019-11-23 15:45:20.000 327 21219.29 353.85 43040.05 47987.63 2019-11-23 15:45:21.000 327 21219.32 353.80 43040.07 47987.62 2019-11-23 15:45:22.000 327 21219.31 353.82 43040.06 47987.63 2019-11-23 15:45:23.000 327 21219.34 353.83 43040.08 47987.70 2019-11-23 15:45:24.000 327 21219.36 353.82 43040.14 47987.68 2019-11-23 15:45:25.000 327 21219.34 353.84 43040.16 47987.70 2019-11-23 15:45:26.000 327 21219.30 353.84 43040.16 47987.72 2019-11-23 15:45:27.000 327 21219.27 353.84 43040.16 47987.73 2019-11-23 15:45:28.000 327 21219.27 353.89 43040.14 47987.74 2019-11-23 15:45:29.000 327 21219.28 353.88 43040.16 47987.74 2019-11-23 15:45:30.000 327 21219.27 353.93 43040.17 47987.71 2019-11-23 15:45:31.000 327 21219.26 353.94 43040.17 47987.72 2019-11-23 15:45:32.000 327 21219.27 353.92 43040.18 47987.71 2019-11-23 15:45:33.000 327 21219.27 353.97 43040.16 47987.72 2019-11-23 15:45:34.000 327 21219.27 354.00 43040.15 47987.73 2019-11-23 15:45:35.000 327 21219.25 354.01 43040.18 47987.75 2019-11-23 15:45:36.000 327 21219.24 353.98 43040.20 47987.72 2019-11-23 15:45:37.000 327 21219.25 353.99 43040.19 47987.74 2019-11-23 15:45:38.000 327 21219.25 354.03 43040.15 47987.73 2019-11-23 15:45:39.000 327 21219.24 354.04 43040.18 47987.71 2019-11-23 15:45:40.000 327 21219.22 354.05 43040.17 47987.74 2019-11-23 15:45:41.000 327 21219.19 354.08 43040.20 47987.69 2019-11-23 15:45:42.000 327 21219.19 354.13 43040.18 47987.68 2019-11-23 15:45:43.000 327 21219.19 354.18 43040.12 47987.66 2019-11-23 15:45:44.000 327 21219.15 354.18 43040.11 47987.65 2019-11-23 15:45:45.000 327 21219.14 354.24 43040.06 47987.61 2019-11-23 15:45:46.000 327 21219.14 354.24 43040.04 47987.57 2019-11-23 15:45:47.000 327 21219.11 354.29 43040.03 47987.59 2019-11-23 15:45:48.000 327 21219.10 354.32 43039.96 47987.53 2019-11-23 15:45:49.000 327 21219.08 354.32 43039.95 47987.51 2019-11-23 15:45:50.000 327 21219.06 354.34 43039.93 47987.46 2019-11-23 15:45:51.000 327 21219.04 354.32 43039.92 47987.46 2019-11-23 15:45:52.000 327 21219.02 354.35 43039.96 47987.45 2019-11-23 15:45:53.000 327 21219.01 354.41 43039.95 47987.41 2019-11-23 15:45:54.000 327 21219.00 354.45 43039.91 47987.41 2019-11-23 15:45:55.000 327 21218.98 354.51 43039.85 47987.34 2019-11-23 15:45:56.000 327 21218.95 354.53 43039.81 47987.31 2019-11-23 15:45:57.000 327 21218.92 354.52 43039.80 47987.30 2019-11-23 15:45:58.000 327 21218.94 354.53 43039.79 47987.25 2019-11-23 15:45:59.000 327 21218.89 354.56 43039.76 47987.26 2019-11-23 15:46:00.000 327 21218.85 354.63 43039.74 47987.24 2019-11-23 15:46:01.000 327 21218.82 354.69 43039.74 47987.22 2019-11-23 15:46:02.000 327 21218.84 354.74 43039.72 47987.17 2019-11-23 15:46:03.000 327 21218.79 354.77 43039.68 47987.12 2019-11-23 15:46:04.000 327 21218.78 354.82 43039.65 47987.10 2019-11-23 15:46:05.000 327 21218.79 354.84 43039.64 47987.06 2019-11-23 15:46:06.000 327 21218.75 354.85 43039.67 47987.06 2019-11-23 15:46:07.000 327 21218.72 354.87 43039.67 47987.04 2019-11-23 15:46:08.000 327 21218.66 354.87 43039.69 47987.04 2019-11-23 15:46:09.000 327 21218.67 354.84 43039.72 47987.05 2019-11-23 15:46:10.000 327 21218.64 354.80 43039.75 47987.05 2019-11-23 15:46:11.000 327 21218.64 354.80 43039.80 47987.10 2019-11-23 15:46:12.000 327 21218.64 354.85 43039.80 47987.11 2019-11-23 15:46:13.000 327 21218.62 354.89 43039.82 47987.15 2019-11-23 15:46:14.000 327 21218.55 354.91 43039.82 47987.12 2019-11-23 15:46:15.000 327 21218.56 354.91 43039.81 47987.14 2019-11-23 15:46:16.000 327 21218.56 354.96 43039.80 47987.14 2019-11-23 15:46:17.000 327 21218.50 355.02 43039.78 47987.12 2019-11-23 15:46:18.000 327 21218.48 355.05 43039.77 47987.09 2019-11-23 15:46:19.000 327 21218.50 355.07 43039.78 47987.04 2019-11-23 15:46:20.000 327 21218.51 355.11 43039.73 47987.04 2019-11-23 15:46:21.000 327 21218.54 355.20 43039.70 47987.02 2019-11-23 15:46:22.000 327 21218.54 355.24 43039.64 47986.97 2019-11-23 15:46:23.000 327 21218.56 355.27 43039.60 47986.95 2019-11-23 15:46:24.000 327 21218.53 355.29 43039.61 47986.93 2019-11-23 15:46:25.000 327 21218.49 355.32 43039.58 47986.91 2019-11-23 15:46:26.000 327 21218.50 355.31 43039.58 47986.89 2019-11-23 15:46:27.000 327 21218.50 355.35 43039.57 47986.88 2019-11-23 15:46:28.000 327 21218.47 355.34 43039.57 47986.89 2019-11-23 15:46:29.000 327 21218.47 355.37 43039.56 47986.88 2019-11-23 15:46:30.000 327 21218.47 355.41 43039.56 47986.87 2019-11-23 15:46:31.000 327 21218.44 355.43 43039.55 47986.86 2019-11-23 15:46:32.000 327 21218.47 355.44 43039.53 47986.84 2019-11-23 15:46:33.000 327 21218.45 355.47 43039.54 47986.83 2019-11-23 15:46:34.000 327 21218.46 355.52 43039.51 47986.82 2019-11-23 15:46:35.000 327 21218.43 355.58 43039.45 47986.77 2019-11-23 15:46:36.000 327 21218.38 355.68 43039.40 47986.77 2019-11-23 15:46:37.000 327 21218.34 355.74 43039.28 47986.69 2019-11-23 15:46:38.000 327 21218.32 355.76 43039.27 47986.64 2019-11-23 15:46:39.000 327 21218.30 355.81 43039.29 47986.58 2019-11-23 15:46:40.000 327 21218.29 355.81 43039.25 47986.53 2019-11-23 15:46:41.000 327 21218.32 355.80 43039.23 47986.53 2019-11-23 15:46:42.000 327 21218.34 355.81 43039.23 47986.50 2019-11-23 15:46:43.000 327 21218.35 355.80 43039.24 47986.50 2019-11-23 15:46:44.000 327 21218.33 355.83 43039.22 47986.50 2019-11-23 15:46:45.000 327 21218.36 355.82 43039.21 47986.53 2019-11-23 15:46:46.000 327 21218.37 355.79 43039.23 47986.51 2019-11-23 15:46:47.000 327 21218.38 355.80 43039.24 47986.54 2019-11-23 15:46:48.000 327 21218.40 355.79 43039.24 47986.55 2019-11-23 15:46:49.000 327 21218.43 355.78 43039.29 47986.57 2019-11-23 15:46:50.000 327 21218.45 355.75 43039.34 47986.60 2019-11-23 15:46:51.000 327 21218.48 355.79 43039.39 47986.66 2019-11-23 15:46:52.000 327 21218.59 355.82 43039.42 47986.73 2019-11-23 15:46:53.000 327 21218.71 355.85 43039.43 47986.79 2019-11-23 15:46:54.000 327 21218.78 355.81 43039.43 47986.87 2019-11-23 15:46:55.000 327 21218.82 355.81 43039.48 47986.89 2019-11-23 15:46:56.000 327 21218.86 355.80 43039.56 47986.98 2019-11-23 15:46:57.000 327 21218.86 355.81 43039.60 47987.02 2019-11-23 15:46:58.000 327 21218.87 355.83 43039.61 47987.04 2019-11-23 15:46:59.000 327 21218.86 355.86 43039.62 47987.11 2019-11-23 15:47:00.000 327 21218.83 355.91 43039.64 47987.13 2019-11-23 15:47:01.000 327 21218.80 355.94 43039.65 47987.09 2019-11-23 15:47:02.000 327 21218.80 355.93 43039.64 47987.08 2019-11-23 15:47:03.000 327 21218.82 355.95 43039.66 47987.10 2019-11-23 15:47:04.000 327 21218.84 355.96 43039.67 47987.11 2019-11-23 15:47:05.000 327 21218.81 355.98 43039.64 47987.11 2019-11-23 15:47:06.000 327 21218.82 356.05 43039.65 47987.11 2019-11-23 15:47:07.000 327 21218.79 356.08 43039.64 47987.10 2019-11-23 15:47:08.000 327 21218.79 356.07 43039.66 47987.09 2019-11-23 15:47:09.000 327 21218.83 356.06 43039.65 47987.08 2019-11-23 15:47:10.000 327 21218.81 356.07 43039.67 47987.10 2019-11-23 15:47:11.000 327 21218.84 356.09 43039.70 47987.11 2019-11-23 15:47:12.000 327 21218.88 356.12 43039.68 47987.10 2019-11-23 15:47:13.000 327 21218.88 356.13 43039.65 47987.15 2019-11-23 15:47:14.000 327 21218.92 356.15 43039.68 47987.14 2019-11-23 15:47:15.000 327 21218.91 356.15 43039.70 47987.13 2019-11-23 15:47:16.000 327 21218.95 356.10 43039.72 47987.17 2019-11-23 15:47:17.000 327 21218.98 356.10 43039.72 47987.22 2019-11-23 15:47:18.000 327 21218.96 356.14 43039.75 47987.22 2019-11-23 15:47:19.000 327 21218.95 356.15 43039.77 47987.21 2019-11-23 15:47:20.000 327 21218.98 356.13 43039.75 47987.23 2019-11-23 15:47:21.000 327 21218.99 356.13 43039.77 47987.26 2019-11-23 15:47:22.000 327 21219.01 356.14 43039.75 47987.28 2019-11-23 15:47:23.000 327 21219.00 356.17 43039.75 47987.30 2019-11-23 15:47:24.000 327 21219.00 356.17 43039.78 47987.30 2019-11-23 15:47:25.000 327 21219.04 356.18 43039.80 47987.33 2019-11-23 15:47:26.000 327 21219.06 356.19 43039.81 47987.32 2019-11-23 15:47:27.000 327 21219.10 356.22 43039.80 47987.39 2019-11-23 15:47:28.000 327 21219.13 356.24 43039.82 47987.36 2019-11-23 15:47:29.000 327 21219.14 356.23 43039.84 47987.40 2019-11-23 15:47:30.000 327 21219.18 356.25 43039.84 47987.39 2019-11-23 15:47:31.000 327 21219.21 356.29 43039.83 47987.44 2019-11-23 15:47:32.000 327 21219.23 356.29 43039.88 47987.43 2019-11-23 15:47:33.000 327 21219.24 356.31 43039.88 47987.50 2019-11-23 15:47:34.000 327 21219.26 356.33 43039.91 47987.51 2019-11-23 15:47:35.000 327 21219.24 356.32 43039.91 47987.53 2019-11-23 15:47:36.000 327 21219.24 356.31 43039.95 47987.54 2019-11-23 15:47:37.000 327 21219.26 356.30 43039.94 47987.59 2019-11-23 15:47:38.000 327 21219.26 356.30 43039.98 47987.57 2019-11-23 15:47:39.000 327 21219.22 356.31 43040.03 47987.57 2019-11-23 15:47:40.000 327 21219.20 356.32 43040.10 47987.62 2019-11-23 15:47:41.000 327 21219.17 356.33 43040.08 47987.62 2019-11-23 15:47:42.000 327 21219.22 356.34 43040.09 47987.67 2019-11-23 15:47:43.000 327 21219.22 356.34 43040.09 47987.66 2019-11-23 15:47:44.000 327 21219.19 356.35 43040.14 47987.69 2019-11-23 15:47:45.000 327 21219.18 356.38 43040.13 47987.67 2019-11-23 15:47:46.000 327 21219.20 356.43 43040.13 47987.71 2019-11-23 15:47:47.000 327 21219.22 356.43 43040.11 47987.67 2019-11-23 15:47:48.000 327 21219.25 356.48 43040.09 47987.72 2019-11-23 15:47:49.000 327 21219.26 356.45 43040.13 47987.69 2019-11-23 15:47:50.000 327 21219.29 356.43 43040.16 47987.71 2019-11-23 15:47:51.000 327 21219.35 356.41 43040.12 47987.72 2019-11-23 15:47:52.000 327 21219.42 356.39 43040.11 47987.76 2019-11-23 15:47:53.000 327 21219.43 356.39 43040.14 47987.80 2019-11-23 15:47:54.000 327 21219.44 356.39 43040.16 47987.79 2019-11-23 15:47:55.000 327 21219.44 356.38 43040.19 47987.81 2019-11-23 15:47:56.000 327 21219.43 356.39 43040.21 47987.84 2019-11-23 15:47:57.000 327 21219.46 356.39 43040.18 47987.83 2019-11-23 15:47:58.000 327 21219.43 356.44 43040.14 47987.85 2019-11-23 15:47:59.000 327 21219.40 356.48 43040.13 47987.83 2019-11-23 15:48:00.000 327 21219.45 356.50 43040.16 47987.83 2019-11-23 15:48:01.000 327 21219.46 356.49 43040.14 47987.84 2019-11-23 15:48:02.000 327 21219.41 356.52 43040.12 47987.82 2019-11-23 15:48:03.000 327 21219.39 356.54 43040.11 47987.79 2019-11-23 15:48:04.000 327 21219.39 356.53 43040.12 47987.79 2019-11-23 15:48:05.000 327 21219.38 356.56 43040.12 47987.78 2019-11-23 15:48:06.000 327 21219.35 356.58 43040.08 47987.78 2019-11-23 15:48:07.000 327 21219.37 356.65 43040.10 47987.76 2019-11-23 15:48:08.000 327 21219.35 356.69 43040.09 47987.78 2019-11-23 15:48:09.000 327 21219.36 356.70 43040.06 47987.75 2019-11-23 15:48:10.000 327 21219.35 356.70 43040.05 47987.73 2019-11-23 15:48:11.000 327 21219.35 356.72 43040.03 47987.73 2019-11-23 15:48:12.000 327 21219.33 356.77 43040.01 47987.71 2019-11-23 15:48:13.000 327 21219.32 356.78 43040.00 47987.71 2019-11-23 15:48:14.000 327 21219.35 356.78 43040.00 47987.65 2019-11-23 15:48:15.000 327 21219.34 356.77 43040.02 47987.67 2019-11-23 15:48:16.000 327 21219.34 356.75 43040.02 47987.68 2019-11-23 15:48:17.000 327 21219.33 356.76 43039.98 47987.68 2019-11-23 15:48:18.000 327 21219.33 356.80 43039.98 47987.66 2019-11-23 15:48:19.000 327 21219.34 356.80 43039.98 47987.67 2019-11-23 15:48:20.000 327 21219.32 356.82 43039.97 47987.67 2019-11-23 15:48:21.000 327 21219.34 356.83 43039.99 47987.64 2019-11-23 15:48:22.000 327 21219.35 356.85 43039.99 47987.62 2019-11-23 15:48:23.000 327 21219.37 356.85 43039.99 47987.63 2019-11-23 15:48:24.000 327 21219.39 356.85 43039.99 47987.62 2019-11-23 15:48:25.000 327 21219.40 356.84 43039.98 47987.63 2019-11-23 15:48:26.000 327 21219.40 356.84 43040.00 47987.65 2019-11-23 15:48:27.000 327 21219.44 356.85 43040.00 47987.65 2019-11-23 15:48:28.000 327 21219.45 356.86 43040.01 47987.65 2019-11-23 15:48:29.000 327 21219.46 356.84 43040.02 47987.68 2019-11-23 15:48:30.000 327 21219.49 356.82 43040.03 47987.69 2019-11-23 15:48:31.000 327 21219.49 356.82 43040.02 47987.70 2019-11-23 15:48:32.000 327 21219.49 356.85 43040.01 47987.71 2019-11-23 15:48:33.000 327 21219.47 356.87 43040.04 47987.72 2019-11-23 15:48:34.000 327 21219.46 356.89 43040.01 47987.74 2019-11-23 15:48:35.000 327 21219.51 356.93 43039.98 47987.70 2019-11-23 15:48:36.000 327 21219.55 356.97 43039.96 47987.74 2019-11-23 15:48:37.000 327 21219.57 356.96 43039.97 47987.74 2019-11-23 15:48:38.000 327 21219.59 356.95 43039.96 47987.74 2019-11-23 15:48:39.000 327 21219.62 356.97 43039.97 47987.76 2019-11-23 15:48:40.000 327 21219.63 356.98 43039.93 47987.75 2019-11-23 15:48:41.000 327 21219.64 357.00 43039.97 47987.79 2019-11-23 15:48:42.000 327 21219.66 357.03 43039.96 47987.78 2019-11-23 15:48:43.000 327 21219.68 357.04 43040.00 47987.79 2019-11-23 15:48:44.000 327 21219.74 357.02 43040.00 47987.84 2019-11-23 15:48:45.000 327 21219.74 357.00 43039.98 47987.82 2019-11-23 15:48:46.000 327 21219.75 356.99 43040.02 47987.82 2019-11-23 15:48:47.000 327 21219.75 357.00 43040.03 47987.87 2019-11-23 15:48:48.000 327 21219.72 357.00 43040.04 47987.84 2019-11-23 15:48:49.000 327 21219.75 357.00 43040.02 47987.84 2019-11-23 15:48:50.000 327 21219.76 357.07 43040.06 47987.87 2019-11-23 15:48:51.000 327 21219.73 357.07 43040.03 47987.86 2019-11-23 15:48:52.000 327 21219.71 357.16 43039.97 47987.88 2019-11-23 15:48:53.000 327 21219.73 357.18 43039.97 47987.81 2019-11-23 15:48:54.000 327 21219.73 357.20 43039.91 47987.77 2019-11-23 15:48:55.000 327 21219.71 357.19 43039.93 47987.79 2019-11-23 15:48:56.000 327 21219.69 357.20 43039.94 47987.76 2019-11-23 15:48:57.000 327 21219.66 357.22 43039.92 47987.77 2019-11-23 15:48:58.000 327 21219.63 357.23 43039.93 47987.74 2019-11-23 15:48:59.000 327 21219.63 357.25 43039.91 47987.72 2019-11-23 15:49:00.000 327 21219.61 357.26 43039.90 47987.73 2019-11-23 15:49:01.000 327 21219.63 357.24 43039.92 47987.72 2019-11-23 15:49:02.000 327 21219.65 357.25 43039.92 47987.72 2019-11-23 15:49:03.000 327 21219.64 357.25 43039.94 47987.73 2019-11-23 15:49:04.000 327 21219.67 357.27 43039.92 47987.75 2019-11-23 15:49:05.000 327 21219.69 357.28 43039.97 47987.76 2019-11-23 15:49:06.000 327 21219.69 357.32 43039.95 47987.77 2019-11-23 15:49:07.000 327 21219.73 357.30 43039.99 47987.76 2019-11-23 15:49:08.000 327 21219.69 357.33 43039.96 47987.76 2019-11-23 15:49:09.000 327 21219.72 357.36 43039.94 47987.79 2019-11-23 15:49:10.000 327 21219.70 357.36 43039.97 47987.78 2019-11-23 15:49:11.000 327 21219.70 357.40 43039.94 47987.80 2019-11-23 15:49:12.000 327 21219.68 357.45 43039.91 47987.77 2019-11-23 15:49:13.000 327 21219.69 357.47 43039.90 47987.72 2019-11-23 15:49:14.000 327 21219.70 357.50 43039.90 47987.74 2019-11-23 15:49:15.000 327 21219.67 357.52 43039.87 47987.73 2019-11-23 15:49:16.000 327 21219.69 357.53 43039.84 47987.71 2019-11-23 15:49:17.000 327 21219.71 357.50 43039.86 47987.69 2019-11-23 15:49:18.000 327 21219.69 357.48 43039.81 47987.67 2019-11-23 15:49:19.000 327 21219.70 357.42 43039.86 47987.67 2019-11-23 15:49:20.000 327 21219.75 357.32 43039.93 47987.72 2019-11-23 15:49:21.000 327 21219.81 357.33 43039.96 47987.78 2019-11-23 15:49:22.000 327 21219.85 357.38 43040.00 47987.86 2019-11-23 15:49:23.000 327 21219.84 357.44 43039.98 47987.90 2019-11-23 15:49:24.000 327 21219.87 357.47 43039.98 47987.90 2019-11-23 15:49:25.000 327 21219.93 357.49 43039.97 47987.91 2019-11-23 15:49:26.000 327 21219.96 357.51 43039.96 47987.92 2019-11-23 15:49:27.000 327 21219.98 357.50 43039.99 47987.94 2019-11-23 15:49:28.000 327 21219.98 357.48 43040.01 47987.95 2019-11-23 15:49:29.000 327 21219.98 357.45 43040.00 47987.92 2019-11-23 15:49:30.000 327 21219.97 357.41 43040.02 47987.97 2019-11-23 15:49:31.000 327 21219.98 357.38 43040.05 47987.97 2019-11-23 15:49:32.000 327 21220.00 357.37 43040.06 47988.01 2019-11-23 15:49:33.000 327 21220.01 357.37 43040.09 47987.99 2019-11-23 15:49:34.000 327 21220.01 357.38 43040.05 47987.99 2019-11-23 15:49:35.000 327 21219.99 357.39 43040.05 47988.02 2019-11-23 15:49:36.000 327 21219.95 357.37 43040.09 47988.01 2019-11-23 15:49:37.000 327 21219.96 357.42 43040.09 47988.01 2019-11-23 15:49:38.000 327 21219.97 357.40 43040.05 47987.99 2019-11-23 15:49:39.000 327 21219.94 357.40 43040.06 47988.00 2019-11-23 15:49:40.000 327 21219.91 357.42 43040.09 47988.02 2019-11-23 15:49:41.000 327 21219.93 357.39 43040.12 47988.02 2019-11-23 15:49:42.000 327 21219.94 357.38 43040.14 47988.04 2019-11-23 15:49:43.000 327 21220.00 357.38 43040.17 47988.08 2019-11-23 15:49:44.000 327 21219.98 357.39 43040.16 47988.08 2019-11-23 15:49:45.000 327 21220.01 357.40 43040.14 47988.07 2019-11-23 15:49:46.000 327 21219.99 357.43 43040.14 47988.09 2019-11-23 15:49:47.000 327 21220.01 357.41 43040.19 47988.10 2019-11-23 15:49:48.000 327 21220.03 357.38 43040.20 47988.07 2019-11-23 15:49:49.000 327 21220.04 357.38 43040.19 47988.13 2019-11-23 15:49:50.000 327 21220.04 357.38 43040.19 47988.15 2019-11-23 15:49:51.000 327 21220.05 357.39 43040.23 47988.15 2019-11-23 15:49:52.000 327 21220.06 357.38 43040.26 47988.19 2019-11-23 15:49:53.000 327 21220.07 357.38 43040.23 47988.18 2019-11-23 15:49:54.000 327 21220.09 357.40 43040.22 47988.21 2019-11-23 15:49:55.000 327 21220.14 357.36 43040.24 47988.18 2019-11-23 15:49:56.000 327 21220.14 357.38 43040.25 47988.22 2019-11-23 15:49:57.000 327 21220.16 357.38 43040.25 47988.22 2019-11-23 15:49:58.000 327 21220.16 357.42 43040.26 47988.26 2019-11-23 15:49:59.000 327 21220.12 357.50 43040.22 47988.25 2019-11-23 15:50:00.000 327 21220.15 357.54 43040.21 47988.24 2019-11-23 15:50:01.000 327 21220.19 357.59 43040.18 47988.20 2019-11-23 15:50:02.000 327 21220.21 357.62 43040.16 47988.17 2019-11-23 15:50:03.000 327 21220.25 357.67 43040.12 47988.17 2019-11-23 15:50:04.000 327 21220.25 357.64 43040.09 47988.16 2019-11-23 15:50:05.000 327 21220.27 357.62 43040.10 47988.15 2019-11-23 15:50:06.000 327 21220.28 357.61 43040.09 47988.14 2019-11-23 15:50:07.000 327 21220.28 357.64 43040.06 47988.15 2019-11-23 15:50:08.000 327 21220.26 357.64 43040.03 47988.11 2019-11-23 15:50:09.000 327 21220.27 357.66 43040.02 47988.14 2019-11-23 15:50:10.000 327 21220.26 357.66 43040.04 47988.10 2019-11-23 15:50:11.000 327 21220.26 357.64 43040.02 47988.10 2019-11-23 15:50:12.000 327 21220.28 357.62 43039.99 47988.08 2019-11-23 15:50:13.000 327 21220.31 357.58 43040.01 47988.09 2019-11-23 15:50:14.000 327 21220.32 357.56 43040.02 47988.08 2019-11-23 15:50:15.000 327 21220.30 357.54 43040.02 47988.12 2019-11-23 15:50:16.000 327 21220.28 357.54 43040.04 47988.13 2019-11-23 15:50:17.000 327 21220.28 357.55 43040.05 47988.12 2019-11-23 15:50:18.000 327 21220.27 357.54 43040.07 47988.15 2019-11-23 15:50:19.000 327 21220.28 357.54 43040.07 47988.14 2019-11-23 15:50:20.000 327 21220.28 357.56 43040.07 47988.18 2019-11-23 15:50:21.000 327 21220.34 357.56 43040.10 47988.19 2019-11-23 15:50:22.000 327 21220.34 357.59 43040.07 47988.14 2019-11-23 15:50:23.000 327 21220.35 357.62 43040.08 47988.18 2019-11-23 15:50:24.000 327 21220.37 357.60 43040.07 47988.15 2019-11-23 15:50:25.000 327 21220.39 357.62 43040.02 47988.17 2019-11-23 15:50:26.000 327 21220.39 357.62 43040.06 47988.15 2019-11-23 15:50:27.000 327 21220.40 357.64 43040.06 47988.15 2019-11-23 15:50:28.000 327 21220.41 357.65 43040.05 47988.16 2019-11-23 15:50:29.000 327 21220.42 357.67 43040.04 47988.17 2019-11-23 15:50:30.000 327 21220.44 357.68 43040.03 47988.17 2019-11-23 15:50:31.000 327 21220.47 357.70 43040.03 47988.17 2019-11-23 15:50:32.000 327 21220.47 357.72 43040.03 47988.20 2019-11-23 15:50:33.000 327 21220.48 357.72 43040.03 47988.18 2019-11-23 15:50:34.000 327 21220.48 357.70 43040.01 47988.20 2019-11-23 15:50:35.000 327 21220.48 357.65 43040.04 47988.17 2019-11-23 15:50:36.000 327 21220.44 357.66 43040.06 47988.19 2019-11-23 15:50:37.000 327 21220.46 357.67 43040.07 47988.22 2019-11-23 15:50:38.000 327 21220.48 357.63 43040.08 47988.25 2019-11-23 15:50:39.000 327 21220.52 357.63 43040.09 47988.27 2019-11-23 15:50:40.000 327 21220.52 357.64 43040.10 47988.30 2019-11-23 15:50:41.000 327 21220.51 357.65 43040.11 47988.26 2019-11-23 15:50:42.000 327 21220.52 357.65 43040.10 47988.30 2019-11-23 15:50:43.000 327 21220.53 357.69 43040.12 47988.30 2019-11-23 15:50:44.000 327 21220.53 357.72 43040.09 47988.30 2019-11-23 15:50:45.000 327 21220.54 357.72 43040.07 47988.29 2019-11-23 15:50:46.000 327 21220.57 357.70 43040.09 47988.27 2019-11-23 15:50:47.000 327 21220.60 357.70 43040.11 47988.25 2019-11-23 15:50:48.000 327 21220.60 357.69 43040.11 47988.28 2019-11-23 15:50:49.000 327 21220.60 357.72 43040.12 47988.33 2019-11-23 15:50:50.000 327 21220.62 357.74 43040.12 47988.33 2019-11-23 15:50:51.000 327 21220.63 357.75 43040.10 47988.31 2019-11-23 15:50:52.000 327 21220.63 357.79 43040.08 47988.33 2019-11-23 15:50:53.000 327 21220.62 357.82 43040.06 47988.32 2019-11-23 15:50:54.000 327 21220.57 357.88 43040.06 47988.28 2019-11-23 15:50:55.000 327 21220.59 357.90 43040.05 47988.29 2019-11-23 15:50:56.000 327 21220.60 357.92 43040.05 47988.29 2019-11-23 15:50:57.000 327 21220.61 357.94 43040.02 47988.27 2019-11-23 15:50:58.000 327 21220.60 357.93 43040.05 47988.27 2019-11-23 15:50:59.000 327 21220.59 357.94 43040.06 47988.26 2019-11-23 15:51:00.000 327 21220.62 357.91 43040.05 47988.28 2019-11-23 15:51:01.000 327 21220.61 357.88 43040.05 47988.27 2019-11-23 15:51:02.000 327 21220.58 357.85 43040.08 47988.28 2019-11-23 15:51:03.000 327 21220.59 357.84 43040.12 47988.30 2019-11-23 15:51:04.000 327 21220.63 357.82 43040.08 47988.33 2019-11-23 15:51:05.000 327 21220.63 357.82 43040.12 47988.34 2019-11-23 15:51:06.000 327 21220.66 357.79 43040.16 47988.37 2019-11-23 15:51:07.000 327 21220.69 357.79 43040.19 47988.40 2019-11-23 15:51:08.000 327 21220.68 357.81 43040.16 47988.41 2019-11-23 15:51:09.000 327 21220.69 357.81 43040.16 47988.42 2019-11-23 15:51:10.000 327 21220.70 357.84 43040.17 47988.41 2019-11-23 15:51:11.000 327 21220.73 357.85 43040.16 47988.40 2019-11-23 15:51:12.000 327 21220.77 357.88 43040.16 47988.40 2019-11-23 15:51:13.000 327 21220.74 357.90 43040.16 47988.43 2019-11-23 15:51:14.000 327 21220.75 357.90 43040.16 47988.38 2019-11-23 15:51:15.000 327 21220.75 357.88 43040.15 47988.41 2019-11-23 15:51:16.000 327 21220.76 357.89 43040.13 47988.42 2019-11-23 15:51:17.000 327 21220.73 357.91 43040.15 47988.43 2019-11-23 15:51:18.000 327 21220.74 357.93 43040.16 47988.39 2019-11-23 15:51:19.000 327 21220.76 357.95 43040.12 47988.42 2019-11-23 15:51:20.000 327 21220.72 357.95 43040.13 47988.41 2019-11-23 15:51:21.000 327 21220.68 357.95 43040.12 47988.38 2019-11-23 15:51:22.000 327 21220.66 357.94 43040.12 47988.38 2019-11-23 15:51:23.000 327 21220.67 357.88 43040.12 47988.40 2019-11-23 15:51:24.000 327 21220.68 357.88 43040.16 47988.37 2019-11-23 15:51:25.000 327 21220.69 357.88 43040.15 47988.38 2019-11-23 15:51:26.000 327 21220.71 357.89 43040.15 47988.38 2019-11-23 15:51:27.000 327 21220.72 357.89 43040.19 47988.42 2019-11-23 15:51:28.000 327 21220.74 357.89 43040.19 47988.38 2019-11-23 15:51:29.000 327 21220.72 357.89 43040.18 47988.43 2019-11-23 15:51:30.000 327 21220.72 357.91 43040.18 47988.42 2019-11-23 15:51:31.000 327 21220.70 357.90 43040.20 47988.44 2019-11-23 15:51:32.000 327 21220.73 357.91 43040.20 47988.44 2019-11-23 15:51:33.000 327 21220.73 357.91 43040.21 47988.41 2019-11-23 15:51:34.000 327 21220.71 357.91 43040.22 47988.43 2019-11-23 15:51:35.000 327 21220.71 357.93 43040.19 47988.43 2019-11-23 15:51:36.000 327 21220.72 357.93 43040.22 47988.42 2019-11-23 15:51:37.000 327 21220.73 357.95 43040.20 47988.45 2019-11-23 15:51:38.000 327 21220.75 357.97 43040.19 47988.43 2019-11-23 15:51:39.000 327 21220.73 357.95 43040.20 47988.44 2019-11-23 15:51:40.000 327 21220.74 357.96 43040.15 47988.42 2019-11-23 15:51:41.000 327 21220.73 357.95 43040.14 47988.43 2019-11-23 15:51:42.000 327 21220.72 357.92 43040.16 47988.42 2019-11-23 15:51:43.000 327 21220.73 357.95 43040.17 47988.45 2019-11-23 15:51:44.000 327 21220.77 357.93 43040.21 47988.41 2019-11-23 15:51:45.000 327 21220.81 357.90 43040.22 47988.43 2019-11-23 15:51:46.000 327 21220.81 357.91 43040.20 47988.46 2019-11-23 15:51:47.000 327 21220.85 357.90 43040.17 47988.43 2019-11-23 15:51:48.000 327 21220.83 357.89 43040.16 47988.45 2019-11-23 15:51:49.000 327 21220.84 357.90 43040.16 47988.45 2019-11-23 15:51:50.000 327 21220.84 357.87 43040.16 47988.47 2019-11-23 15:51:51.000 327 21220.83 357.85 43040.17 47988.44 2019-11-23 15:51:52.000 327 21220.84 357.83 43040.19 47988.46 2019-11-23 15:51:53.000 327 21220.84 357.81 43040.21 47988.47 2019-11-23 15:51:54.000 327 21220.86 357.80 43040.21 47988.46 2019-11-23 15:51:55.000 327 21220.86 357.82 43040.20 47988.53 2019-11-23 15:51:56.000 327 21220.86 357.82 43040.22 47988.52 2019-11-23 15:51:57.000 327 21220.92 357.80 43040.22 47988.54 2019-11-23 15:51:58.000 327 21220.92 357.81 43040.22 47988.51 2019-11-23 15:51:59.000 327 21220.92 357.81 43040.22 47988.55 2019-11-23 15:52:00.000 327 21220.90 357.83 43040.23 47988.57 2019-11-23 15:52:01.000 327 21220.84 357.88 43040.22 47988.52 2019-11-23 15:52:02.000 327 21220.84 357.91 43040.17 47988.51 2019-11-23 15:52:03.000 327 21220.81 357.91 43040.17 47988.50 2019-11-23 15:52:04.000 327 21220.80 357.91 43040.16 47988.44 2019-11-23 15:52:05.000 327 21220.79 357.86 43040.16 47988.45 2019-11-23 15:52:06.000 327 21220.81 357.87 43040.15 47988.45 2019-11-23 15:52:07.000 327 21220.82 357.87 43040.18 47988.45 2019-11-23 15:52:08.000 327 21220.82 357.90 43040.15 47988.46 2019-11-23 15:52:09.000 327 21220.81 357.92 43040.12 47988.48 2019-11-23 15:52:10.000 327 21220.83 357.93 43040.13 47988.46 2019-11-23 15:52:11.000 327 21220.81 357.93 43040.16 47988.48 2019-11-23 15:52:12.000 327 21220.80 357.93 43040.11 47988.48 2019-11-23 15:52:13.000 327 21220.80 357.93 43040.11 47988.43 2019-11-23 15:52:14.000 327 21220.80 357.95 43040.14 47988.44 2019-11-23 15:52:15.000 327 21220.84 357.95 43040.14 47988.42 2019-11-23 15:52:16.000 327 21220.83 357.96 43040.12 47988.43 2019-11-23 15:52:17.000 327 21220.85 357.95 43040.14 47988.47 2019-11-23 15:52:18.000 327 21220.91 357.93 43040.18 47988.46 2019-11-23 15:52:19.000 327 21220.94 357.92 43040.17 47988.48 2019-11-23 15:52:20.000 327 21220.94 357.89 43040.19 47988.51 2019-11-23 15:52:21.000 327 21220.91 357.91 43040.17 47988.51 2019-11-23 15:52:22.000 327 21220.93 357.91 43040.18 47988.55 2019-11-23 15:52:23.000 327 21220.97 357.92 43040.19 47988.53 2019-11-23 15:52:24.000 327 21220.95 357.93 43040.18 47988.52 2019-11-23 15:52:25.000 327 21220.98 357.94 43040.19 47988.54 2019-11-23 15:52:26.000 327 21220.95 357.94 43040.20 47988.51 2019-11-23 15:52:27.000 327 21220.94 357.92 43040.22 47988.53 2019-11-23 15:52:28.000 327 21220.96 357.92 43040.19 47988.55 2019-11-23 15:52:29.000 327 21221.00 357.91 43040.19 47988.53 2019-11-23 15:52:30.000 327 21221.02 357.85 43040.23 47988.55 2019-11-23 15:52:31.000 327 21221.04 357.83 43040.23 47988.58 2019-11-23 15:52:32.000 327 21221.04 357.84 43040.20 47988.59 2019-11-23 15:52:33.000 327 21221.05 357.82 43040.26 47988.60 2019-11-23 15:52:34.000 327 21221.03 357.83 43040.27 47988.60 2019-11-23 15:52:35.000 327 21221.00 357.83 43040.23 47988.60 2019-11-23 15:52:36.000 327 21221.02 357.86 43040.22 47988.63 2019-11-23 15:52:37.000 327 21221.02 357.87 43040.24 47988.62 2019-11-23 15:52:38.000 327 21220.97 357.86 43040.24 47988.62 2019-11-23 15:52:39.000 327 21220.99 357.84 43040.25 47988.62 2019-11-23 15:52:40.000 327 21220.98 357.83 43040.23 47988.60 2019-11-23 15:52:41.000 327 21220.94 357.79 43040.27 47988.60 2019-11-23 15:52:42.000 327 21220.92 357.79 43040.25 47988.64 2019-11-23 15:52:43.000 327 21220.91 357.78 43040.27 47988.62 2019-11-23 15:52:44.000 327 21220.89 357.77 43040.28 47988.61 2019-11-23 15:52:45.000 327 21220.89 357.76 43040.28 47988.61 2019-11-23 15:52:46.000 327 21220.92 357.78 43040.29 47988.63 2019-11-23 15:52:47.000 327 21220.91 357.78 43040.31 47988.64 2019-11-23 15:52:48.000 327 21220.87 357.82 43040.34 47988.63 2019-11-23 15:52:49.000 327 21220.88 357.84 43040.29 47988.61 2019-11-23 15:52:50.000 327 21220.85 357.83 43040.29 47988.61 2019-11-23 15:52:51.000 327 21220.86 357.82 43040.27 47988.59 2019-11-23 15:52:52.000 327 21220.90 357.77 43040.29 47988.57 2019-11-23 15:52:53.000 327 21220.89 357.77 43040.26 47988.59 2019-11-23 15:52:54.000 327 21220.90 357.79 43040.22 47988.60 2019-11-23 15:52:55.000 327 21220.89 357.83 43040.25 47988.58 2019-11-23 15:52:56.000 327 21220.90 357.82 43040.26 47988.56 2019-11-23 15:52:57.000 327 21220.87 357.81 43040.24 47988.56 2019-11-23 15:52:58.000 327 21220.86 357.80 43040.23 47988.53 2019-11-23 15:52:59.000 327 21220.88 357.77 43040.24 47988.55 2019-11-23 15:53:00.000 327 21220.89 357.75 43040.25 47988.58 2019-11-23 15:53:01.000 327 21220.91 357.75 43040.29 47988.57 2019-11-23 15:53:02.000 327 21220.94 357.70 43040.28 47988.56 2019-11-23 15:53:03.000 327 21220.98 357.70 43040.28 47988.59 2019-11-23 15:53:04.000 327 21221.02 357.68 43040.26 47988.62 2019-11-23 15:53:05.000 327 21220.98 357.66 43040.27 47988.64 2019-11-23 15:53:06.000 327 21220.99 357.61 43040.27 47988.63 2019-11-23 15:53:07.000 327 21220.99 357.58 43040.29 47988.66 2019-11-23 15:53:08.000 327 21221.02 357.53 43040.34 47988.68 2019-11-23 15:53:09.000 327 21221.03 357.55 43040.36 47988.68 2019-11-23 15:53:10.000 327 21221.06 357.57 43040.35 47988.74 2019-11-23 15:53:11.000 327 21221.07 357.55 43040.38 47988.75 2019-11-23 15:53:12.000 327 21221.05 357.53 43040.36 47988.75 2019-11-23 15:53:13.000 327 21221.05 357.54 43040.36 47988.75 2019-11-23 15:53:14.000 327 21221.06 357.52 43040.38 47988.79 2019-11-23 15:53:15.000 327 21221.04 357.51 43040.40 47988.76 2019-11-23 15:53:16.000 327 21221.05 357.51 43040.42 47988.79 2019-11-23 15:53:17.000 327 21221.07 357.51 43040.43 47988.80 2019-11-23 15:53:18.000 327 21221.07 357.51 43040.43 47988.82 2019-11-23 15:53:19.000 327 21221.07 357.50 43040.44 47988.81 2019-11-23 15:53:20.000 327 21221.07 357.46 43040.45 47988.82 2019-11-23 15:53:21.000 327 21221.08 357.49 43040.43 47988.80 2019-11-23 15:53:22.000 327 21221.11 357.53 43040.44 47988.82 2019-11-23 15:53:23.000 327 21221.11 357.52 43040.46 47988.82 2019-11-23 15:53:24.000 327 21221.14 357.52 43040.44 47988.83 2019-11-23 15:53:25.000 327 21221.16 357.54 43040.44 47988.84 2019-11-23 15:53:26.000 327 21221.15 357.54 43040.45 47988.85 2019-11-23 15:53:27.000 327 21221.14 357.53 43040.44 47988.83 2019-11-23 15:53:28.000 327 21221.17 357.52 43040.42 47988.84 2019-11-23 15:53:29.000 327 21221.14 357.53 43040.44 47988.85 2019-11-23 15:53:30.000 327 21221.15 357.52 43040.40 47988.82 2019-11-23 15:53:31.000 327 21221.16 357.52 43040.39 47988.84 2019-11-23 15:53:32.000 327 21221.14 357.54 43040.41 47988.84 2019-11-23 15:53:33.000 327 21221.14 357.53 43040.39 47988.80 2019-11-23 15:53:34.000 327 21221.16 357.55 43040.39 47988.80 2019-11-23 15:53:35.000 327 21221.18 357.54 43040.36 47988.81 2019-11-23 15:53:36.000 327 21221.17 357.55 43040.33 47988.79 2019-11-23 15:53:37.000 327 21221.19 357.52 43040.34 47988.79 2019-11-23 15:53:38.000 327 21221.21 357.52 43040.34 47988.78 2019-11-23 15:53:39.000 327 21221.22 357.52 43040.29 47988.79 2019-11-23 15:53:40.000 327 21221.25 357.49 43040.29 47988.77 2019-11-23 15:53:41.000 327 21221.24 357.46 43040.31 47988.78 2019-11-23 15:53:42.000 327 21221.28 357.44 43040.34 47988.80 2019-11-23 15:53:43.000 327 21221.30 357.40 43040.36 47988.82 2019-11-23 15:53:44.000 327 21221.27 357.39 43040.35 47988.81 2019-11-23 15:53:45.000 327 21221.21 357.43 43040.32 47988.82 2019-11-23 15:53:46.000 327 21221.18 357.46 43040.30 47988.79 2019-11-23 15:53:47.000 327 21221.15 357.50 43040.26 47988.73 2019-11-23 15:53:48.000 327 21221.19 357.54 43040.22 47988.72 2019-11-23 15:53:49.000 327 21221.21 357.57 43040.18 47988.67 2019-11-23 15:53:50.000 327 21221.22 357.56 43040.15 47988.62 2019-11-23 15:53:51.000 327 21221.22 357.58 43040.13 47988.65 2019-11-23 15:53:52.000 327 21221.20 357.59 43040.12 47988.60 2019-11-23 15:53:53.000 327 21221.22 357.58 43040.10 47988.59 2019-11-23 15:53:54.000 327 21221.20 357.54 43040.09 47988.61 2019-11-23 15:53:55.000 327 21221.23 357.54 43040.10 47988.60 2019-11-23 15:53:56.000 327 21221.25 357.50 43040.15 47988.60 2019-11-23 15:53:57.000 327 21221.27 357.49 43040.14 47988.60 2019-11-23 15:53:58.000 327 21221.28 357.47 43040.16 47988.62 2019-11-23 15:53:59.000 327 21221.32 357.44 43040.18 47988.66 2019-11-23 15:54:00.000 327 21221.35 357.41 43040.19 47988.68 2019-11-23 15:54:01.000 327 21221.36 357.40 43040.19 47988.67 2019-11-23 15:54:02.000 327 21221.36 357.42 43040.21 47988.70 2019-11-23 15:54:03.000 327 21221.37 357.41 43040.20 47988.72 2019-11-23 15:54:04.000 327 21221.36 357.40 43040.21 47988.72 2019-11-23 15:54:05.000 327 21221.35 357.40 43040.22 47988.75 2019-11-23 15:54:06.000 327 21221.37 357.39 43040.23 47988.77 2019-11-23 15:54:07.000 327 21221.37 357.41 43040.22 47988.76 2019-11-23 15:54:08.000 327 21221.39 357.43 43040.26 47988.76 2019-11-23 15:54:09.000 327 21221.40 357.43 43040.24 47988.76 2019-11-23 15:54:10.000 327 21221.41 357.42 43040.24 47988.80 2019-11-23 15:54:11.000 327 21221.40 357.43 43040.24 47988.77 2019-11-23 15:54:12.000 327 21221.41 357.43 43040.24 47988.79 2019-11-23 15:54:13.000 327 21221.40 357.43 43040.26 47988.78 2019-11-23 15:54:14.000 327 21221.39 357.43 43040.23 47988.78 2019-11-23 15:54:15.000 327 21221.41 357.42 43040.25 47988.79 2019-11-23 15:54:16.000 327 21221.41 357.39 43040.27 47988.81 2019-11-23 15:54:17.000 327 21221.37 357.40 43040.25 47988.80 2019-11-23 15:54:18.000 327 21221.35 357.42 43040.26 47988.81 2019-11-23 15:54:19.000 327 21221.32 357.44 43040.29 47988.80 2019-11-23 15:54:20.000 327 21221.30 357.48 43040.26 47988.78 2019-11-23 15:54:21.000 327 21221.28 357.50 43040.26 47988.79 2019-11-23 15:54:22.000 327 21221.31 357.52 43040.27 47988.73 2019-11-23 15:54:23.000 327 21221.23 357.52 43040.22 47988.75 2019-11-23 15:54:24.000 327 21221.23 357.50 43040.27 47988.71 2019-11-23 15:54:25.000 327 21221.26 357.49 43040.26 47988.73 2019-11-23 15:54:26.000 327 21221.28 357.51 43040.27 47988.75 2019-11-23 15:54:27.000 327 21221.28 357.50 43040.28 47988.76 2019-11-23 15:54:28.000 327 21221.23 357.53 43040.26 47988.74 2019-11-23 15:54:29.000 327 21221.23 357.53 43040.24 47988.72 2019-11-23 15:54:30.000 327 21221.25 357.55 43040.25 47988.77 2019-11-23 15:54:31.000 327 21221.30 357.56 43040.24 47988.74 2019-11-23 15:54:32.000 327 21221.41 357.56 43040.26 47988.77 2019-11-23 15:54:33.000 327 21221.49 357.54 43040.26 47988.81 2019-11-23 15:54:34.000 327 21221.55 357.52 43040.27 47988.84 2019-11-23 15:54:35.000 327 21221.56 357.52 43040.26 47988.87 2019-11-23 15:54:36.000 327 21221.58 357.53 43040.28 47988.89 2019-11-23 15:54:37.000 327 21221.58 357.56 43040.29 47988.89 2019-11-23 15:54:38.000 327 21221.56 357.57 43040.28 47988.89 2019-11-23 15:54:39.000 327 21221.57 357.59 43040.27 47988.91 2019-11-23 15:54:40.000 327 21221.57 357.59 43040.25 47988.89 2019-11-23 15:54:41.000 327 21221.57 357.58 43040.28 47988.88 2019-11-23 15:54:42.000 327 21221.50 357.61 43040.25 47988.91 2019-11-23 15:54:43.000 327 21221.46 357.62 43040.25 47988.87 2019-11-23 15:54:44.000 327 21221.47 357.61 43040.26 47988.85 2019-11-23 15:54:45.000 327 21221.41 357.62 43040.25 47988.80 2019-11-23 15:54:46.000 327 21221.40 357.63 43040.24 47988.77 2019-11-23 15:54:47.000 327 21221.42 357.62 43040.24 47988.80 2019-11-23 15:54:48.000 327 21221.43 357.58 43040.25 47988.78 2019-11-23 15:54:49.000 327 21221.40 357.59 43040.25 47988.79 2019-11-23 15:54:50.000 327 21221.39 357.55 43040.23 47988.81 2019-11-23 15:54:51.000 327 21221.41 357.50 43040.26 47988.80 2019-11-23 15:54:52.000 327 21221.44 357.48 43040.29 47988.81 2019-11-23 15:54:53.000 327 21221.46 357.48 43040.30 47988.85 2019-11-23 15:54:54.000 327 21221.48 357.47 43040.29 47988.89 2019-11-23 15:54:55.000 327 21221.48 357.43 43040.32 47988.88 2019-11-23 15:54:56.000 327 21221.48 357.43 43040.31 47988.92 2019-11-23 15:54:57.000 327 21221.51 357.43 43040.33 47988.93 2019-11-23 15:54:58.000 327 21221.51 357.43 43040.32 47988.91 2019-11-23 15:54:59.000 327 21221.51 357.43 43040.31 47988.92 2019-11-23 15:55:00.000 327 21221.55 357.43 43040.31 47988.95 2019-11-23 15:55:01.000 327 21221.55 357.41 43040.30 47988.93 2019-11-23 15:55:02.000 327 21221.56 357.44 43040.32 47988.94 2019-11-23 15:55:03.000 327 21221.58 357.42 43040.33 47988.93 2019-11-23 15:55:04.000 327 21221.59 357.41 43040.33 47988.96 2019-11-23 15:55:05.000 327 21221.62 357.42 43040.33 47988.96 2019-11-23 15:55:06.000 327 21221.67 357.39 43040.33 47988.96 2019-11-23 15:55:07.000 327 21221.75 357.34 43040.36 47988.96 2019-11-23 15:55:08.000 327 21221.77 357.33 43040.38 47989.08 2019-11-23 15:55:09.000 327 21221.79 357.32 43040.40 47989.07 2019-11-23 15:55:10.000 327 21221.85 357.30 43040.41 47989.14 2019-11-23 15:55:11.000 327 21221.84 357.30 43040.41 47989.16 2019-11-23 15:55:12.000 327 21221.84 357.32 43040.45 47989.18 2019-11-23 15:55:13.000 327 21221.84 357.33 43040.46 47989.21 2019-11-23 15:55:14.000 327 21221.88 357.31 43040.52 47989.24 2019-11-23 15:55:15.000 327 21221.93 357.32 43040.52 47989.26 2019-11-23 15:55:16.000 327 21221.97 357.29 43040.51 47989.30 2019-11-23 15:55:17.000 327 21221.97 357.27 43040.57 47989.33 2019-11-23 15:55:18.000 327 21221.99 357.25 43040.62 47989.37 2019-11-23 15:55:19.000 327 21222.01 357.26 43040.66 47989.41 2019-11-23 15:55:20.000 327 21222.03 357.27 43040.67 47989.42 2019-11-23 15:55:21.000 327 21222.03 357.25 43040.70 47989.44 2019-11-23 15:55:22.000 327 21222.00 357.26 43040.68 47989.47 2019-11-23 15:55:23.000 327 21221.97 357.27 43040.72 47989.49 2019-11-23 15:55:24.000 327 21221.98 357.27 43040.75 47989.48 2019-11-23 15:55:25.000 327 21221.98 357.29 43040.71 47989.46 2019-11-23 15:55:26.000 327 21221.98 357.27 43040.72 47989.48 2019-11-23 15:55:27.000 327 21221.97 357.30 43040.67 47989.47 2019-11-23 15:55:28.000 327 21221.95 357.39 43040.64 47989.44 2019-11-23 15:55:29.000 327 21221.91 357.45 43040.60 47989.39 2019-11-23 15:55:30.000 327 21221.93 357.44 43040.59 47989.33 2019-11-23 15:55:31.000 327 21221.94 357.43 43040.60 47989.30 2019-11-23 15:55:32.000 327 21221.91 357.43 43040.59 47989.28 2019-11-23 15:55:33.000 327 21221.89 357.44 43040.58 47989.29 2019-11-23 15:55:34.000 327 21221.93 357.38 43040.60 47989.27 2019-11-23 15:55:35.000 327 21221.96 357.35 43040.63 47989.32 2019-11-23 15:55:36.000 327 21222.01 357.31 43040.69 47989.39 2019-11-23 15:55:37.000 327 21222.03 357.30 43040.71 47989.42 2019-11-23 15:55:38.000 327 21222.03 357.34 43040.72 47989.46 2019-11-23 15:55:39.000 327 21222.05 357.31 43040.73 47989.50 2019-11-23 15:55:40.000 327 21222.05 357.34 43040.72 47989.49 2019-11-23 15:55:41.000 327 21222.09 357.37 43040.74 47989.50 2019-11-23 15:55:42.000 327 21222.07 357.36 43040.72 47989.53 2019-11-23 15:55:43.000 327 21222.05 357.37 43040.73 47989.54 2019-11-23 15:55:44.000 327 21222.03 357.37 43040.71 47989.54 2019-11-23 15:55:45.000 327 21222.07 357.39 43040.74 47989.55 2019-11-23 15:55:46.000 327 21222.07 357.41 43040.76 47989.54 2019-11-23 15:55:47.000 327 21222.03 357.43 43040.76 47989.53 2019-11-23 15:55:48.000 327 21222.02 357.48 43040.74 47989.53 2019-11-23 15:55:49.000 327 21222.00 357.53 43040.71 47989.50 2019-11-23 15:55:50.000 327 21222.01 357.55 43040.69 47989.47 2019-11-23 15:55:51.000 327 21222.02 357.59 43040.70 47989.47 2019-11-23 15:55:52.000 327 21222.04 357.58 43040.69 47989.46 2019-11-23 15:55:53.000 327 21222.01 357.57 43040.67 47989.42 2019-11-23 15:55:54.000 327 21222.02 357.59 43040.67 47989.42 2019-11-23 15:55:55.000 327 21222.04 357.59 43040.66 47989.41 2019-11-23 15:55:56.000 327 21221.99 357.62 43040.64 47989.44 2019-11-23 15:55:57.000 327 21222.03 357.59 43040.66 47989.43 2019-11-23 15:55:58.000 327 21222.07 357.55 43040.65 47989.43 2019-11-23 15:55:59.000 327 21222.08 357.56 43040.66 47989.44 2019-11-23 15:56:00.000 327 21222.03 357.57 43040.67 47989.46 2019-11-23 15:56:01.000 327 21222.05 357.55 43040.67 47989.44 2019-11-23 15:56:02.000 327 21222.08 357.56 43040.65 47989.47 2019-11-23 15:56:03.000 327 21222.08 357.57 43040.69 47989.46 2019-11-23 15:56:04.000 327 21222.09 357.58 43040.68 47989.49 2019-11-23 15:56:05.000 327 21222.09 357.58 43040.68 47989.47 2019-11-23 15:56:06.000 327 21222.10 357.58 43040.69 47989.47 2019-11-23 15:56:07.000 327 21222.08 357.60 43040.65 47989.45 2019-11-23 15:56:08.000 327 21222.07 357.60 43040.64 47989.44 2019-11-23 15:56:09.000 327 21222.06 357.58 43040.64 47989.46 2019-11-23 15:56:10.000 327 21222.08 357.58 43040.66 47989.46 2019-11-23 15:56:11.000 327 21222.06 357.59 43040.65 47989.45 2019-11-23 15:56:12.000 327 21222.04 357.59 43040.66 47989.45 2019-11-23 15:56:13.000 327 21222.02 357.57 43040.64 47989.43 2019-11-23 15:56:14.000 327 21222.01 357.61 43040.60 47989.45 2019-11-23 15:56:15.000 327 21221.99 357.65 43040.61 47989.41 2019-11-23 15:56:16.000 327 21221.98 357.66 43040.57 47989.40 2019-11-23 15:56:17.000 327 21221.95 357.63 43040.56 47989.37 2019-11-23 15:56:18.000 327 21221.99 357.64 43040.58 47989.37 2019-11-23 15:56:19.000 327 21222.02 357.61 43040.57 47989.34 2019-11-23 15:56:20.000 327 21222.00 357.59 43040.60 47989.36 2019-11-23 15:56:21.000 327 21222.01 357.58 43040.62 47989.37 2019-11-23 15:56:22.000 327 21222.02 357.58 43040.63 47989.39 2019-11-23 15:56:23.000 327 21222.01 357.55 43040.66 47989.38 2019-11-23 15:56:24.000 327 21222.01 357.54 43040.65 47989.40 2019-11-23 15:56:25.000 327 21222.02 357.56 43040.66 47989.44 2019-11-23 15:56:26.000 327 21222.02 357.57 43040.68 47989.45 2019-11-23 15:56:27.000 327 21222.02 357.59 43040.65 47989.42 2019-11-23 15:56:28.000 327 21222.01 357.59 43040.65 47989.43 2019-11-23 15:56:29.000 327 21222.01 357.61 43040.67 47989.43 2019-11-23 15:56:30.000 327 21222.01 357.62 43040.63 47989.41 2019-11-23 15:56:31.000 327 21221.99 357.65 43040.60 47989.37 2019-11-23 15:56:32.000 327 21221.98 357.70 43040.58 47989.39 2019-11-23 15:56:33.000 327 21221.98 357.69 43040.57 47989.35 2019-11-23 15:56:34.000 327 21221.95 357.68 43040.55 47989.32 2019-11-23 15:56:35.000 327 21221.91 357.67 43040.54 47989.30 2019-11-23 15:56:36.000 327 21221.90 357.68 43040.53 47989.31 2019-11-23 15:56:37.000 327 21221.94 357.66 43040.52 47989.31 2019-11-23 15:56:38.000 327 21221.94 357.68 43040.54 47989.30 2019-11-23 15:56:39.000 327 21221.93 357.69 43040.55 47989.30 2019-11-23 15:56:40.000 327 21221.95 357.71 43040.57 47989.30 2019-11-23 15:56:41.000 327 21221.92 357.72 43040.58 47989.31 2019-11-23 15:56:42.000 327 21221.95 357.71 43040.58 47989.31 2019-11-23 15:56:43.000 327 21221.94 357.69 43040.62 47989.32 2019-11-23 15:56:44.000 327 21221.94 357.68 43040.57 47989.31 2019-11-23 15:56:45.000 327 21221.93 357.71 43040.55 47989.31 2019-11-23 15:56:46.000 327 21221.96 357.71 43040.57 47989.34 2019-11-23 15:56:47.000 327 21221.91 357.73 43040.57 47989.31 2019-11-23 15:56:48.000 327 21221.93 357.72 43040.57 47989.32 2019-11-23 15:56:49.000 327 21221.91 357.71 43040.59 47989.31 2019-11-23 15:56:50.000 327 21221.96 357.67 43040.61 47989.37 2019-11-23 15:56:51.000 327 21221.97 357.65 43040.62 47989.35 2019-11-23 15:56:52.000 327 21221.99 357.62 43040.65 47989.39 2019-11-23 15:56:53.000 327 21222.01 357.59 43040.68 47989.42 2019-11-23 15:56:54.000 327 21222.01 357.59 43040.69 47989.46 2019-11-23 15:56:55.000 327 21222.00 357.59 43040.75 47989.48 2019-11-23 15:56:56.000 327 21222.01 357.59 43040.77 47989.50 2019-11-23 15:56:57.000 327 21221.99 357.56 43040.75 47989.48 2019-11-23 15:56:58.000 327 21221.98 357.52 43040.78 47989.51 2019-11-23 15:56:59.000 327 21221.98 357.48 43040.79 47989.52 2019-11-23 15:57:00.000 327 21222.03 357.44 43040.81 47989.57 2019-11-23 15:57:01.000 327 21222.05 357.42 43040.87 47989.57 2019-11-23 15:57:02.000 327 21222.04 357.45 43040.85 47989.59 2019-11-23 15:57:03.000 327 21222.03 357.43 43040.91 47989.64 2019-11-23 15:57:04.000 327 21222.03 357.42 43040.92 47989.62 2019-11-23 15:57:05.000 327 21222.06 357.42 43040.90 47989.66 2019-11-23 15:57:06.000 327 21222.07 357.41 43040.93 47989.67 2019-11-23 15:57:07.000 327 21222.08 357.42 43040.97 47989.69 2019-11-23 15:57:08.000 327 21222.10 357.44 43040.94 47989.72 2019-11-23 15:57:09.000 327 21222.08 357.50 43040.94 47989.72 2019-11-23 15:57:10.000 327 21222.06 357.53 43040.96 47989.72 2019-11-23 15:57:11.000 327 21222.06 357.59 43040.92 47989.70 2019-11-23 15:57:12.000 327 21222.04 357.63 43040.90 47989.67 2019-11-23 15:57:13.000 327 21222.03 357.66 43040.87 47989.65 2019-11-23 15:57:14.000 327 21222.03 357.68 43040.88 47989.64 2019-11-23 15:57:15.000 327 21222.00 357.72 43040.89 47989.60 2019-11-23 15:57:16.000 327 21222.02 357.79 43040.88 47989.60 2019-11-23 15:57:17.000 327 21222.03 357.82 43040.89 47989.63 2019-11-23 15:57:18.000 327 21222.03 357.85 43040.88 47989.61 2019-11-23 15:57:19.000 327 21222.01 357.87 43040.88 47989.62 2019-11-23 15:57:20.000 327 21222.02 357.93 43040.86 47989.61 2019-11-23 15:57:21.000 327 21222.01 357.93 43040.86 47989.64 2019-11-23 15:57:22.000 327 21222.01 357.97 43040.86 47989.63 2019-11-23 15:57:23.000 327 21222.02 358.02 43040.84 47989.61 2019-11-23 15:57:24.000 327 21221.97 358.05 43040.85 47989.59 2019-11-23 15:57:25.000 327 21221.90 358.12 43040.85 47989.60 2019-11-23 15:57:26.000 327 21221.90 358.18 43040.84 47989.54 2019-11-23 15:57:27.000 327 21221.87 358.24 43040.80 47989.51 2019-11-23 15:57:28.000 327 21221.85 358.28 43040.75 47989.47 2019-11-23 15:57:29.000 327 21221.82 358.31 43040.68 47989.40 2019-11-23 15:57:30.000 327 21221.75 358.30 43040.67 47989.39 2019-11-23 15:57:31.000 327 21221.73 358.28 43040.72 47989.38 2019-11-23 15:57:32.000 327 21221.71 358.30 43040.73 47989.36 2019-11-23 15:57:33.000 327 21221.72 358.34 43040.71 47989.37 2019-11-23 15:57:34.000 327 21221.78 358.35 43040.75 47989.39 2019-11-23 15:57:35.000 327 21221.79 358.38 43040.77 47989.39 2019-11-23 15:57:36.000 327 21221.76 358.42 43040.77 47989.40 2019-11-23 15:57:37.000 327 21221.75 358.40 43040.74 47989.38 2019-11-23 15:57:38.000 327 21221.75 358.41 43040.72 47989.40 2019-11-23 15:57:39.000 327 21221.76 358.41 43040.74 47989.37 2019-11-23 15:57:40.000 327 21221.75 358.45 43040.73 47989.39 2019-11-23 15:57:41.000 327 21221.75 358.44 43040.69 47989.37 2019-11-23 15:57:42.000 327 21221.76 358.45 43040.69 47989.38 2019-11-23 15:57:43.000 327 21221.77 358.46 43040.71 47989.34 2019-11-23 15:57:44.000 327 21221.75 358.47 43040.70 47989.34 2019-11-23 15:57:45.000 327 21221.77 358.47 43040.67 47989.34 2019-11-23 15:57:46.000 327 21221.78 358.46 43040.67 47989.33 2019-11-23 15:57:47.000 327 21221.78 358.47 43040.66 47989.33 2019-11-23 15:57:48.000 327 21221.78 358.44 43040.70 47989.31 2019-11-23 15:57:49.000 327 21221.81 358.42 43040.70 47989.34 2019-11-23 15:57:50.000 327 21221.79 358.44 43040.72 47989.36 2019-11-23 15:57:51.000 327 21221.73 358.46 43040.71 47989.37 2019-11-23 15:57:52.000 327 21221.73 358.49 43040.68 47989.35 2019-11-23 15:57:53.000 327 21221.76 358.48 43040.69 47989.35 2019-11-23 15:57:54.000 327 21221.79 358.53 43040.69 47989.34 2019-11-23 15:57:55.000 327 21221.79 358.54 43040.69 47989.37 2019-11-23 15:57:56.000 327 21221.81 358.62 43040.67 47989.35 2019-11-23 15:57:57.000 327 21221.84 358.66 43040.64 47989.37 2019-11-23 15:57:58.000 327 21221.84 358.64 43040.63 47989.34 2019-11-23 15:57:59.000 327 21221.82 358.65 43040.65 47989.33 2019-11-23 15:58:00.000 327 21221.84 358.64 43040.65 47989.33 2019-11-23 15:58:01.000 327 21221.81 358.62 43040.66 47989.35 2019-11-23 15:58:02.000 327 21221.86 358.61 43040.69 47989.36 2019-11-23 15:58:03.000 327 21221.87 358.63 43040.69 47989.38 2019-11-23 15:58:04.000 327 21221.86 358.62 43040.70 47989.40 2019-11-23 15:58:05.000 327 21221.85 358.66 43040.73 47989.40 2019-11-23 15:58:06.000 327 21221.83 358.71 43040.72 47989.41 2019-11-23 15:58:07.000 327 21221.82 358.74 43040.72 47989.42 2019-11-23 15:58:08.000 327 21221.79 358.76 43040.69 47989.41 2019-11-23 15:58:09.000 327 21221.80 358.75 43040.69 47989.39 2019-11-23 15:58:10.000 327 21221.82 358.72 43040.69 47989.41 2019-11-23 15:58:11.000 327 21221.86 358.68 43040.73 47989.40 2019-11-23 15:58:12.000 327 21221.86 358.68 43040.76 47989.43 2019-11-23 15:58:13.000 327 21221.86 358.69 43040.74 47989.45 2019-11-23 15:58:14.000 327 21221.87 358.71 43040.78 47989.47 2019-11-23 15:58:15.000 327 21221.88 358.69 43040.76 47989.50 2019-11-23 15:58:16.000 327 21221.90 358.69 43040.78 47989.50 2019-11-23 15:58:17.000 327 21221.89 358.72 43040.81 47989.51 2019-11-23 15:58:18.000 327 21221.91 358.72 43040.84 47989.50 2019-11-23 15:58:19.000 327 21221.92 358.75 43040.81 47989.53 2019-11-23 15:58:20.000 327 21221.95 358.77 43040.77 47989.52 2019-11-23 15:58:21.000 327 21221.93 358.83 43040.76 47989.52 2019-11-23 15:58:22.000 327 21221.88 358.86 43040.75 47989.50 2019-11-23 15:58:23.000 327 21221.90 358.84 43040.78 47989.47 2019-11-23 15:58:24.000 327 21221.92 358.86 43040.78 47989.48 2019-11-23 15:58:25.000 327 21221.90 358.87 43040.72 47989.47 2019-11-23 15:58:26.000 327 21221.90 358.84 43040.73 47989.46 2019-11-23 15:58:27.000 327 21221.88 358.82 43040.76 47989.48 2019-11-23 15:58:28.000 327 21221.89 358.82 43040.73 47989.45 2019-11-23 15:58:29.000 327 21221.86 358.82 43040.75 47989.47 2019-11-23 15:58:30.000 327 21221.89 358.80 43040.77 47989.48 2019-11-23 15:58:31.000 327 21221.86 358.80 43040.80 47989.48 2019-11-23 15:58:32.000 327 21221.86 358.76 43040.81 47989.48 2019-11-23 15:58:33.000 327 21221.86 358.78 43040.81 47989.51 2019-11-23 15:58:34.000 327 21221.88 358.75 43040.82 47989.51 2019-11-23 15:58:35.000 327 21221.88 358.73 43040.85 47989.53 2019-11-23 15:58:36.000 327 21221.86 358.73 43040.83 47989.52 2019-11-23 15:58:37.000 327 21221.86 358.71 43040.87 47989.56 2019-11-23 15:58:38.000 327 21221.87 358.68 43040.89 47989.57 2019-11-23 15:58:39.000 327 21221.86 358.66 43040.91 47989.56 2019-11-23 15:58:40.000 327 21221.86 358.70 43040.93 47989.59 2019-11-23 15:58:41.000 327 21221.87 358.68 43040.93 47989.57 2019-11-23 15:58:42.000 327 21221.88 358.67 43040.89 47989.60 2019-11-23 15:58:43.000 327 21221.87 358.68 43040.88 47989.61 2019-11-23 15:58:44.000 327 21221.90 358.67 43040.90 47989.62 2019-11-23 15:58:45.000 327 21221.93 358.67 43040.90 47989.64 2019-11-23 15:58:46.000 327 21221.93 358.67 43040.92 47989.62 2019-11-23 15:58:47.000 327 21221.90 358.66 43040.95 47989.64 2019-11-23 15:58:48.000 327 21221.88 358.67 43040.94 47989.67 2019-11-23 15:58:49.000 327 21221.90 358.71 43040.95 47989.67 2019-11-23 15:58:50.000 327 21221.89 358.75 43040.93 47989.67 2019-11-23 15:58:51.000 327 21221.85 358.81 43040.95 47989.68 2019-11-23 15:58:52.000 327 21221.85 358.84 43040.95 47989.62 2019-11-23 15:58:53.000 327 21221.87 358.88 43040.92 47989.62 2019-11-23 15:58:54.000 327 21221.89 358.91 43040.88 47989.62 2019-11-23 15:58:55.000 327 21221.90 358.92 43040.84 47989.56 2019-11-23 15:58:56.000 327 21221.87 358.91 43040.83 47989.54 2019-11-23 15:58:57.000 327 21221.86 358.91 43040.81 47989.53 2019-11-23 15:58:58.000 327 21221.82 358.89 43040.83 47989.54 2019-11-23 15:58:59.000 327 21221.80 358.87 43040.84 47989.53 2019-11-23 15:59:00.000 327 21221.82 358.84 43040.89 47989.56 2019-11-23 15:59:01.000 327 21221.81 358.83 43040.88 47989.59 2019-11-23 15:59:02.000 327 21221.86 358.85 43040.88 47989.58 2019-11-23 15:59:03.000 327 21221.86 358.87 43040.90 47989.59 2019-11-23 15:59:04.000 327 21221.85 358.87 43040.89 47989.59 2019-11-23 15:59:05.000 327 21221.85 358.87 43040.89 47989.60 2019-11-23 15:59:06.000 327 21221.83 358.87 43040.89 47989.58 2019-11-23 15:59:07.000 327 21221.81 358.89 43040.89 47989.58 2019-11-23 15:59:08.000 327 21221.80 358.92 43040.88 47989.60 2019-11-23 15:59:09.000 327 21221.79 358.89 43040.86 47989.57 2019-11-23 15:59:10.000 327 21221.80 358.90 43040.88 47989.57 2019-11-23 15:59:11.000 327 21221.82 358.90 43040.90 47989.54 2019-11-23 15:59:12.000 327 21221.83 358.91 43040.89 47989.59 2019-11-23 15:59:13.000 327 21221.87 358.90 43040.84 47989.57 2019-11-23 15:59:14.000 327 21221.85 358.91 43040.89 47989.55 2019-11-23 15:59:15.000 327 21221.86 358.90 43040.87 47989.55 2019-11-23 15:59:16.000 327 21221.86 358.91 43040.88 47989.55 2019-11-23 15:59:17.000 327 21221.88 358.92 43040.89 47989.55 2019-11-23 15:59:18.000 327 21221.85 358.92 43040.88 47989.56 2019-11-23 15:59:19.000 327 21221.85 358.94 43040.83 47989.57 2019-11-23 15:59:20.000 327 21221.84 358.96 43040.80 47989.53 2019-11-23 15:59:21.000 327 21221.85 358.97 43040.81 47989.56 2019-11-23 15:59:22.000 327 21221.81 359.01 43040.80 47989.50 2019-11-23 15:59:23.000 327 21221.80 359.03 43040.80 47989.52 2019-11-23 15:59:24.000 327 21221.79 358.99 43040.79 47989.48 2019-11-23 15:59:25.000 327 21221.78 358.97 43040.83 47989.48 2019-11-23 15:59:26.000 327 21221.79 358.97 43040.83 47989.48 2019-11-23 15:59:27.000 327 21221.78 358.99 43040.81 47989.48 2019-11-23 15:59:28.000 327 21221.77 359.00 43040.84 47989.48 2019-11-23 15:59:29.000 327 21221.77 359.01 43040.82 47989.47 2019-11-23 15:59:30.000 327 21221.76 359.03 43040.80 47989.49 2019-11-23 15:59:31.000 327 21221.75 359.05 43040.78 47989.50 2019-11-23 15:59:32.000 327 21221.76 359.05 43040.79 47989.46 2019-11-23 15:59:33.000 327 21221.79 359.03 43040.80 47989.46 2019-11-23 15:59:34.000 327 21221.80 359.06 43040.78 47989.48 2019-11-23 15:59:35.000 327 21221.80 359.05 43040.80 47989.48 2019-11-23 15:59:36.000 327 21221.75 359.04 43040.82 47989.48 2019-11-23 15:59:37.000 327 21221.71 358.98 43040.82 47989.45 2019-11-23 15:59:38.000 327 21221.69 358.92 43040.79 47989.42 2019-11-23 15:59:39.000 327 21221.63 358.89 43040.76 47989.41 2019-11-23 15:59:40.000 327 21221.60 358.89 43040.73 47989.35 2019-11-23 15:59:41.000 327 21221.59 358.86 43040.68 47989.32 2019-11-23 15:59:42.000 327 21221.60 358.81 43040.66 47989.31 2019-11-23 15:59:43.000 327 21221.59 358.79 43040.67 47989.25 2019-11-23 15:59:44.000 327 21221.59 358.77 43040.69 47989.28 2019-11-23 15:59:45.000 327 21221.57 358.77 43040.69 47989.25 2019-11-23 15:59:46.000 327 21221.59 358.76 43040.66 47989.24 2019-11-23 15:59:47.000 327 21221.61 358.73 43040.63 47989.26 2019-11-23 15:59:48.000 327 21221.61 358.72 43040.63 47989.21 2019-11-23 15:59:49.000 327 21221.62 358.69 43040.65 47989.23 2019-11-23 15:59:50.000 327 21221.63 358.68 43040.66 47989.25 2019-11-23 15:59:51.000 327 21221.62 358.73 43040.64 47989.25 2019-11-23 15:59:52.000 327 21221.61 358.77 43040.61 47989.22 2019-11-23 15:59:53.000 327 21221.61 358.76 43040.62 47989.20 2019-11-23 15:59:54.000 327 21221.61 358.75 43040.60 47989.19 2019-11-23 15:59:55.000 327 21221.60 358.73 43040.55 47989.19 2019-11-23 15:59:56.000 327 21221.58 358.75 43040.54 47989.19 2019-11-23 15:59:57.000 327 21221.58 358.75 43040.54 47989.16 2019-11-23 15:59:58.000 327 21221.58 358.77 43040.53 47989.17 2019-11-23 15:59:59.000 327 21221.57 358.79 43040.53 47989.18 2019-11-23 16:00:00.000 327 21221.55 358.84 43040.50 47989.11 2019-11-23 16:00:01.000 327 21221.53 358.85 43040.50 47989.08 2019-11-23 16:00:02.000 327 21221.50 358.86 43040.46 47989.08 2019-11-23 16:00:03.000 327 21221.47 358.86 43040.47 47989.06 2019-11-23 16:00:04.000 327 21221.48 358.86 43040.45 47989.03 2019-11-23 16:00:05.000 327 21221.47 358.82 43040.44 47989.01 2019-11-23 16:00:06.000 327 21221.45 358.80 43040.42 47989.01 2019-11-23 16:00:07.000 327 21221.43 358.77 43040.45 47989.02 2019-11-23 16:00:08.000 327 21221.44 358.74 43040.51 47989.03 2019-11-23 16:00:09.000 327 21221.47 358.72 43040.57 47989.08 2019-11-23 16:00:10.000 327 21221.49 358.71 43040.58 47989.10 2019-11-23 16:00:11.000 327 21221.50 358.76 43040.58 47989.12 2019-11-23 16:00:12.000 327 21221.48 358.79 43040.60 47989.14 2019-11-23 16:00:13.000 327 21221.52 358.80 43040.59 47989.16 2019-11-23 16:00:14.000 327 21221.52 358.81 43040.58 47989.15 2019-11-23 16:00:15.000 327 21221.55 358.82 43040.58 47989.18 2019-11-23 16:00:16.000 327 21221.56 358.82 43040.56 47989.19 2019-11-23 16:00:17.000 327 21221.59 358.84 43040.58 47989.22 2019-11-23 16:00:18.000 327 21221.63 358.84 43040.59 47989.22 2019-11-23 16:00:19.000 327 21221.62 358.88 43040.60 47989.22 2019-11-23 16:00:20.000 327 21221.64 358.90 43040.58 47989.22 2019-11-23 16:00:21.000 327 21221.61 358.92 43040.58 47989.18 2019-11-23 16:00:22.000 327 21221.60 358.91 43040.62 47989.18 2019-11-23 16:00:23.000 327 21221.64 358.93 43040.58 47989.17 2019-11-23 16:00:24.000 327 21221.64 358.91 43040.58 47989.22 2019-11-23 16:00:25.000 327 21221.63 358.93 43040.58 47989.21 2019-11-23 16:00:26.000 327 21221.66 358.93 43040.55 47989.23 2019-11-23 16:00:27.000 327 21221.68 358.94 43040.58 47989.24 2019-11-23 16:00:28.000 327 21221.68 358.97 43040.59 47989.25 2019-11-23 16:00:29.000 327 21221.69 358.97 43040.60 47989.24 2019-11-23 16:00:30.000 327 21221.71 358.92 43040.64 47989.27 2019-11-23 16:00:31.000 327 21221.70 358.95 43040.66 47989.29 2019-11-23 16:00:32.000 327 21221.72 358.95 43040.69 47989.31 2019-11-23 16:00:33.000 327 21221.73 358.93 43040.72 47989.34 2019-11-23 16:00:34.000 327 21221.74 358.92 43040.72 47989.36 2019-11-23 16:00:35.000 327 21221.76 358.94 43040.75 47989.38 2019-11-23 16:00:36.000 327 21221.77 358.93 43040.75 47989.42 2019-11-23 16:00:37.000 327 21221.76 358.93 43040.77 47989.42 2019-11-23 16:00:38.000 327 21221.77 358.95 43040.78 47989.41 2019-11-23 16:00:39.000 327 21221.77 359.00 43040.73 47989.42 2019-11-23 16:00:40.000 327 21221.76 359.05 43040.70 47989.42 2019-11-23 16:00:41.000 327 21221.75 359.04 43040.76 47989.41 2019-11-23 16:00:42.000 327 21221.79 359.06 43040.75 47989.43 2019-11-23 16:00:43.000 327 21221.78 359.08 43040.68 47989.40 2019-11-23 16:00:44.000 327 21221.77 359.08 43040.71 47989.41 2019-11-23 16:00:45.000 327 21221.76 359.08 43040.70 47989.39 2019-11-23 16:00:46.000 327 21221.78 359.07 43040.70 47989.40 2019-11-23 16:00:47.000 327 21221.75 359.08 43040.70 47989.40 2019-11-23 16:00:48.000 327 21221.74 359.07 43040.71 47989.37 2019-11-23 16:00:49.000 327 21221.72 359.08 43040.69 47989.39 2019-11-23 16:00:50.000 327 21221.74 359.09 43040.70 47989.39 2019-11-23 16:00:51.000 327 21221.78 359.06 43040.69 47989.37 2019-11-23 16:00:52.000 327 21221.79 359.05 43040.67 47989.39 2019-11-23 16:00:53.000 327 21221.81 359.03 43040.64 47989.37 2019-11-23 16:00:54.000 327 21221.80 359.01 43040.67 47989.37 2019-11-23 16:00:55.000 327 21221.77 359.05 43040.65 47989.35 2019-11-23 16:00:56.000 327 21221.76 359.04 43040.64 47989.35 2019-11-23 16:00:57.000 327 21221.75 359.04 43040.63 47989.33 2019-11-23 16:00:58.000 327 21221.73 359.06 43040.66 47989.32 2019-11-23 16:00:59.000 327 21221.72 359.10 43040.63 47989.31 2019-11-23 16:01:00.000 327 21221.73 359.13 43040.62 47989.32 2019-11-23 16:01:01.000 327 21221.74 359.16 43040.61 47989.30 2019-11-23 16:01:02.000 327 21221.73 359.13 43040.61 47989.31 2019-11-23 16:01:03.000 327 21221.72 359.13 43040.61 47989.27 2019-11-23 16:01:04.000 327 21221.70 359.12 43040.62 47989.30 2019-11-23 16:01:05.000 327 21221.68 359.12 43040.63 47989.29 2019-11-23 16:01:06.000 327 21221.67 359.12 43040.64 47989.30 2019-11-23 16:01:07.000 327 21221.68 359.14 43040.66 47989.32 2019-11-23 16:01:08.000 327 21221.67 359.17 43040.66 47989.30 2019-11-23 16:01:09.000 327 21221.67 359.17 43040.66 47989.30 2019-11-23 16:01:10.000 327 21221.66 359.19 43040.67 47989.31 2019-11-23 16:01:11.000 327 21221.65 359.21 43040.66 47989.28 2019-11-23 16:01:12.000 327 21221.64 359.23 43040.62 47989.30 2019-11-23 16:01:13.000 327 21221.67 359.25 43040.65 47989.29 2019-11-23 16:01:14.000 327 21221.70 359.24 43040.66 47989.29 2019-11-23 16:01:15.000 327 21221.70 359.23 43040.66 47989.28 2019-11-23 16:01:16.000 327 21221.68 359.27 43040.63 47989.30 2019-11-23 16:01:17.000 327 21221.69 359.30 43040.63 47989.29 2019-11-23 16:01:18.000 327 21221.70 359.32 43040.59 47989.29 2019-11-23 16:01:19.000 327 21221.72 359.33 43040.58 47989.26 2019-11-23 16:01:20.000 327 21221.74 359.33 43040.53 47989.26 2019-11-23 16:01:21.000 327 21221.70 359.34 43040.56 47989.23 2019-11-23 16:01:22.000 327 21221.67 359.38 43040.55 47989.21 2019-11-23 16:01:23.000 327 21221.68 359.39 43040.50 47989.19 2019-11-23 16:01:24.000 327 21221.68 359.36 43040.49 47989.17 2019-11-23 16:01:25.000 327 21221.71 359.40 43040.48 47989.18 2019-11-23 16:01:26.000 327 21221.73 359.40 43040.44 47989.16 2019-11-23 16:01:27.000 327 21221.73 359.38 43040.45 47989.16 2019-11-23 16:01:28.000 327 21221.69 359.38 43040.42 47989.14 2019-11-23 16:01:29.000 327 21221.70 359.35 43040.42 47989.12 2019-11-23 16:01:30.000 327 21221.67 359.35 43040.43 47989.11 2019-11-23 16:01:31.000 327 21221.68 359.35 43040.43 47989.12 2019-11-23 16:01:32.000 327 21221.70 359.32 43040.44 47989.12 2019-11-23 16:01:33.000 327 21221.70 359.35 43040.42 47989.13 2019-11-23 16:01:34.000 327 21221.68 359.37 43040.40 47989.11 2019-11-23 16:01:35.000 327 21221.66 359.40 43040.41 47989.09 2019-11-23 16:01:36.000 327 21221.69 359.41 43040.41 47989.09 2019-11-23 16:01:37.000 327 21221.67 359.43 43040.37 47989.05 2019-11-23 16:01:38.000 327 21221.67 359.43 43040.37 47989.05 2019-11-23 16:01:39.000 327 21221.63 359.48 43040.36 47989.03 2019-11-23 16:01:40.000 327 21221.58 359.53 43040.32 47988.99 2019-11-23 16:01:41.000 327 21221.55 359.54 43040.28 47988.96 2019-11-23 16:01:42.000 327 21221.54 359.48 43040.28 47988.91 2019-11-23 16:01:43.000 327 21221.53 359.48 43040.27 47988.92 2019-11-23 16:01:44.000 327 21221.53 359.51 43040.24 47988.89 2019-11-23 16:01:45.000 327 21221.55 359.49 43040.25 47988.86 2019-11-23 16:01:46.000 327 21221.53 359.49 43040.27 47988.88 2019-11-23 16:01:47.000 327 21221.57 359.47 43040.24 47988.88 2019-11-23 16:01:48.000 327 21221.56 359.46 43040.21 47988.88 2019-11-23 16:01:49.000 327 21221.59 359.41 43040.27 47988.89 2019-11-23 16:01:50.000 327 21221.59 359.36 43040.29 47988.91 2019-11-23 16:01:51.000 327 21221.64 359.32 43040.28 47988.92 2019-11-23 16:01:52.000 327 21221.63 359.32 43040.32 47988.97 2019-11-23 16:01:53.000 327 21221.65 359.28 43040.36 47988.98 2019-11-23 16:01:54.000 327 21221.61 359.28 43040.37 47989.00 2019-11-23 16:01:55.000 327 21221.62 359.25 43040.41 47989.03 2019-11-23 16:01:56.000 327 21221.62 359.26 43040.41 47989.04 2019-11-23 16:01:57.000 327 21221.64 359.24 43040.42 47989.07 2019-11-23 16:01:58.000 327 21221.66 359.25 43040.44 47989.08 2019-11-23 16:01:59.000 327 21221.69 359.23 43040.45 47989.08 2019-11-23 16:02:00.000 327 21221.68 359.22 43040.43 47989.12 2019-11-23 16:02:01.000 327 21221.70 359.25 43040.42 47989.10 2019-11-23 16:02:02.000 327 21221.70 359.24 43040.45 47989.13 2019-11-23 16:02:03.000 327 21221.69 359.29 43040.46 47989.12 2019-11-23 16:02:04.000 327 21221.70 359.32 43040.48 47989.15 2019-11-23 16:02:05.000 327 21221.73 359.32 43040.48 47989.13 2019-11-23 16:02:06.000 327 21221.70 359.31 43040.46 47989.13 2019-11-23 16:02:07.000 327 21221.69 359.30 43040.51 47989.13 2019-11-23 16:02:08.000 327 21221.68 359.32 43040.51 47989.14 2019-11-23 16:02:09.000 327 21221.65 359.36 43040.51 47989.16 2019-11-23 16:02:10.000 327 21221.67 359.38 43040.48 47989.13 2019-11-23 16:02:11.000 327 21221.67 359.37 43040.47 47989.14 2019-11-23 16:02:12.000 327 21221.68 359.39 43040.50 47989.12 2019-11-23 16:02:13.000 327 21221.63 359.47 43040.47 47989.11 2019-11-23 16:02:14.000 327 21221.64 359.48 43040.40 47989.09 2019-11-23 16:02:15.000 327 21221.61 359.52 43040.39 47989.04 2019-11-23 16:02:16.000 327 21221.64 359.50 43040.36 47989.02 2019-11-23 16:02:17.000 327 21221.63 359.47 43040.34 47989.00 2019-11-23 16:02:18.000 327 21221.61 359.44 43040.36 47988.98 2019-11-23 16:02:19.000 327 21221.61 359.40 43040.35 47988.99 2019-11-23 16:02:20.000 327 21221.64 359.36 43040.36 47988.97 2019-11-23 16:02:21.000 327 21221.63 359.37 43040.36 47989.00 2019-11-23 16:02:22.000 327 21221.66 359.38 43040.34 47989.02 2019-11-23 16:02:23.000 327 21221.69 359.40 43040.35 47989.02 2019-11-23 16:02:24.000 327 21221.68 359.40 43040.37 47989.04 2019-11-23 16:02:25.000 327 21221.69 359.41 43040.39 47989.06 2019-11-23 16:02:26.000 327 21221.71 359.41 43040.39 47989.05 2019-11-23 16:02:27.000 327 21221.71 359.41 43040.39 47989.09 2019-11-23 16:02:28.000 327 21221.74 359.37 43040.44 47989.10 2019-11-23 16:02:29.000 327 21221.77 359.37 43040.45 47989.15 2019-11-23 16:02:30.000 327 21221.75 359.34 43040.46 47989.14 2019-11-23 16:02:31.000 327 21221.70 359.29 43040.46 47989.18 2019-11-23 16:02:32.000 327 21221.72 359.25 43040.49 47989.15 2019-11-23 16:02:33.000 327 21221.70 359.25 43040.46 47989.18 2019-11-23 16:02:34.000 327 21221.69 359.23 43040.48 47989.14 2019-11-23 16:02:35.000 327 21221.67 359.21 43040.47 47989.15 2019-11-23 16:02:36.000 327 21221.65 359.22 43040.45 47989.15 2019-11-23 16:02:37.000 327 21221.64 359.20 43040.46 47989.16 2019-11-23 16:02:38.000 327 21221.65 359.19 43040.46 47989.14 2019-11-23 16:02:39.000 327 21221.67 359.24 43040.44 47989.15 2019-11-23 16:02:40.000 327 21221.68 359.27 43040.43 47989.16 2019-11-23 16:02:41.000 327 21221.65 359.32 43040.46 47989.15 2019-11-23 16:02:42.000 327 21221.68 359.32 43040.44 47989.15 2019-11-23 16:02:43.000 327 21221.70 359.30 43040.47 47989.14 2019-11-23 16:02:44.000 327 21221.73 359.29 43040.45 47989.15 2019-11-23 16:02:45.000 327 21221.74 359.30 43040.49 47989.18 2019-11-23 16:02:46.000 327 21221.77 359.30 43040.47 47989.20 2019-11-23 16:02:47.000 327 21221.79 359.30 43040.48 47989.20 2019-11-23 16:02:48.000 327 21221.82 359.28 43040.50 47989.20 2019-11-23 16:02:49.000 327 21221.86 359.29 43040.53 47989.25 2019-11-23 16:02:50.000 327 21221.86 359.26 43040.56 47989.27 2019-11-23 16:02:51.000 327 21221.86 359.24 43040.54 47989.29 2019-11-23 16:02:52.000 327 21221.89 359.23 43040.57 47989.32 2019-11-23 16:02:53.000 327 21221.92 359.21 43040.60 47989.33 2019-11-23 16:02:54.000 327 21221.93 359.20 43040.62 47989.36 2019-11-23 16:02:55.000 327 21221.93 359.18 43040.65 47989.38 2019-11-23 16:02:56.000 327 21221.94 359.18 43040.66 47989.38 2019-11-23 16:02:57.000 327 21221.94 359.18 43040.66 47989.38 2019-11-23 16:02:58.000 327 21221.92 359.15 43040.68 47989.43 2019-11-23 16:02:59.000 327 21221.93 359.17 43040.69 47989.41 2019-11-23 16:03:00.000 327 21221.93 359.14 43040.71 47989.41 2019-11-23 16:03:01.000 327 21221.93 359.13 43040.72 47989.43 2019-11-23 16:03:02.000 327 21221.98 359.12 43040.72 47989.41 2019-11-23 16:03:03.000 327 21221.97 359.12 43040.69 47989.44 2019-11-23 16:03:04.000 327 21221.94 359.08 43040.65 47989.44 2019-11-23 16:03:05.000 327 21221.91 359.01 43040.69 47989.43 2019-11-23 16:03:06.000 327 21221.91 358.97 43040.72 47989.42 2019-11-23 16:03:07.000 327 21221.92 358.94 43040.73 47989.44 2019-11-23 16:03:08.000 327 21221.93 358.88 43040.69 47989.45 2019-11-23 16:03:09.000 327 21221.91 358.86 43040.70 47989.46 2019-11-23 16:03:10.000 327 21221.97 358.83 43040.76 47989.47 2019-11-23 16:03:11.000 327 21221.97 358.77 43040.79 47989.47 2019-11-23 16:03:12.000 327 21221.94 358.71 43040.82 47989.50 2019-11-23 16:03:13.000 327 21221.96 358.65 43040.84 47989.53 2019-11-23 16:03:14.000 327 21222.01 358.60 43040.86 47989.58 2019-11-23 16:03:15.000 327 21222.02 358.55 43040.91 47989.60 2019-11-23 16:03:16.000 327 21221.98 358.53 43040.93 47989.64 2019-11-23 16:03:17.000 327 21221.98 358.53 43040.90 47989.63 2019-11-23 16:03:18.000 327 21221.99 358.54 43040.92 47989.68 2019-11-23 16:03:19.000 327 21221.98 358.52 43040.95 47989.67 2019-11-23 16:03:20.000 327 21222.00 358.50 43040.94 47989.68 2019-11-23 16:03:21.000 327 21222.02 358.49 43040.98 47989.70 2019-11-23 16:03:22.000 327 21222.06 358.44 43040.95 47989.70 2019-11-23 16:03:23.000 327 21222.08 358.42 43040.95 47989.69 2019-11-23 16:03:24.000 327 21222.09 358.40 43040.93 47989.76 2019-11-23 16:03:25.000 327 21222.11 358.40 43040.95 47989.75 2019-11-23 16:03:26.000 327 21222.12 358.43 43040.95 47989.76 2019-11-23 16:03:27.000 327 21222.11 358.46 43040.93 47989.74 2019-11-23 16:03:28.000 327 21222.11 358.44 43040.91 47989.72 2019-11-23 16:03:29.000 327 21222.13 358.43 43040.91 47989.71 2019-11-23 16:03:30.000 327 21222.16 358.42 43040.90 47989.72 2019-11-23 16:03:31.000 327 21222.20 358.39 43040.90 47989.72 2019-11-23 16:03:32.000 327 21222.23 358.35 43040.92 47989.76 2019-11-23 16:03:33.000 327 21222.27 358.33 43040.96 47989.76 2019-11-23 16:03:34.000 327 21222.29 358.33 43040.98 47989.83 2019-11-23 16:03:35.000 327 21222.31 358.31 43041.01 47989.81 2019-11-23 16:03:36.000 327 21222.32 358.30 43041.02 47989.87 2019-11-23 16:03:37.000 327 21222.34 358.28 43041.01 47989.87 2019-11-23 16:03:38.000 327 21222.36 358.28 43040.99 47989.90 2019-11-23 16:03:39.000 327 21222.37 358.24 43041.00 47989.92 2019-11-23 16:03:40.000 327 21222.41 358.19 43041.03 47989.94 2019-11-23 16:03:41.000 327 21222.45 358.17 43041.04 47989.97 2019-11-23 16:03:42.000 327 21222.45 358.10 43041.08 47989.97 2019-11-23 16:03:43.000 327 21222.50 358.10 43041.09 47989.99 2019-11-23 16:03:44.000 327 21222.52 358.10 43041.13 47990.04 2019-11-23 16:03:45.000 327 21222.51 358.07 43041.15 47990.07 2019-11-23 16:03:46.000 327 21222.54 358.06 43041.15 47990.10 2019-11-23 16:03:47.000 327 21222.53 358.06 43041.16 47990.11 2019-11-23 16:03:48.000 327 21222.57 358.05 43041.11 47990.12 2019-11-23 16:03:49.000 327 21222.54 358.06 43041.13 47990.09 2019-11-23 16:03:50.000 327 21222.53 358.07 43041.11 47990.14 2019-11-23 16:03:51.000 327 21222.58 358.08 43041.14 47990.08 2019-11-23 16:03:52.000 327 21222.56 358.11 43041.12 47990.06 2019-11-23 16:03:53.000 327 21222.57 358.08 43041.12 47990.08 2019-11-23 16:03:54.000 327 21222.57 358.07 43041.12 47990.07 2019-11-23 16:03:55.000 327 21222.58 358.09 43041.15 47990.08 2019-11-23 16:03:56.000 327 21222.57 358.07 43041.12 47990.07 2019-11-23 16:03:57.000 327 21222.60 358.08 43041.07 47990.07 2019-11-23 16:03:58.000 327 21222.65 358.06 43041.11 47990.11 2019-11-23 16:03:59.000 327 21222.64 358.08 43041.09 47990.10 2019-11-23 16:04:00.000 327 21222.60 358.09 43041.09 47990.11 2019-11-23 16:04:01.000 327 21222.64 358.07 43041.12 47990.09 2019-11-23 16:04:02.000 327 21222.64 358.06 43041.11 47990.07 2019-11-23 16:04:03.000 327 21222.62 358.04 43041.11 47990.09 2019-11-23 16:04:04.000 327 21222.59 358.02 43041.11 47990.10 2019-11-23 16:04:05.000 327 21222.58 358.01 43041.12 47990.06 2019-11-23 16:04:06.000 327 21222.54 358.03 43041.08 47990.04 2019-11-23 16:04:07.000 327 21222.54 358.03 43041.11 47990.07 2019-11-23 16:04:08.000 327 21222.49 358.00 43041.11 47990.05 2019-11-23 16:04:09.000 327 21222.50 357.99 43041.07 47990.03 2019-11-23 16:04:10.000 327 21222.48 357.98 43041.13 47990.02 2019-11-23 16:04:11.000 327 21222.47 357.98 43041.12 47990.03 2019-11-23 16:04:12.000 327 21222.50 357.96 43041.11 47990.03 2019-11-23 16:04:13.000 327 21222.49 357.94 43041.15 47990.06 2019-11-23 16:04:14.000 327 21222.47 357.97 43041.17 47990.04 2019-11-23 16:04:15.000 327 21222.48 357.97 43041.16 47990.06 2019-11-23 16:04:16.000 327 21222.50 357.98 43041.15 47990.09 2019-11-23 16:04:17.000 327 21222.48 358.00 43041.16 47990.10 2019-11-23 16:04:18.000 327 21222.47 358.00 43041.18 47990.07 2019-11-23 16:04:19.000 327 21222.47 357.98 43041.15 47990.11 2019-11-23 16:04:20.000 327 21222.50 357.98 43041.17 47990.10 2019-11-23 16:04:21.000 327 21222.52 357.96 43041.18 47990.14 2019-11-23 16:04:22.000 327 21222.56 357.94 43041.20 47990.10 2019-11-23 16:04:23.000 327 21222.57 357.91 43041.17 47990.15 2019-11-23 16:04:24.000 327 21222.59 357.88 43041.22 47990.15 2019-11-23 16:04:25.000 327 21222.58 357.90 43041.21 47990.18 2019-11-23 16:04:26.000 327 21222.57 357.91 43041.19 47990.20 2019-11-23 16:04:27.000 327 21222.59 357.93 43041.17 47990.18 2019-11-23 16:04:28.000 327 21222.64 357.93 43041.14 47990.18 2019-11-23 16:04:29.000 327 21222.60 357.92 43041.17 47990.17 2019-11-23 16:04:30.000 327 21222.58 357.92 43041.14 47990.16 2019-11-23 16:04:31.000 327 21222.54 357.92 43041.12 47990.14 2019-11-23 16:04:32.000 327 21222.52 357.92 43041.12 47990.12 2019-11-23 16:04:33.000 327 21222.54 357.94 43041.15 47990.10 2019-11-23 16:04:34.000 327 21222.48 357.93 43041.14 47990.11 2019-11-23 16:04:35.000 327 21222.48 357.90 43041.12 47990.06 2019-11-23 16:04:36.000 327 21222.50 357.88 43041.16 47990.07 2019-11-23 16:04:37.000 327 21222.50 357.89 43041.19 47990.12 2019-11-23 16:04:38.000 327 21222.49 357.90 43041.16 47990.09 2019-11-23 16:04:39.000 327 21222.48 357.92 43041.15 47990.10 2019-11-23 16:04:40.000 327 21222.44 357.95 43041.12 47990.09 2019-11-23 16:04:41.000 327 21222.41 357.97 43041.11 47990.08 2019-11-23 16:04:42.000 327 21222.38 358.04 43041.07 47990.01 2019-11-23 16:04:43.000 327 21222.34 358.09 43041.03 47989.97 2019-11-23 16:04:44.000 327 21222.31 358.12 43040.97 47989.90 2019-11-23 16:04:45.000 327 21222.32 358.11 43040.93 47989.85 2019-11-23 16:04:46.000 327 21222.31 358.12 43040.90 47989.81 2019-11-23 16:04:47.000 327 21222.30 358.12 43040.88 47989.78 2019-11-23 16:04:48.000 327 21222.28 358.08 43040.88 47989.76 2019-11-23 16:04:49.000 327 21222.28 358.08 43040.87 47989.75 2019-11-23 16:04:50.000 327 21222.30 358.05 43040.89 47989.72 2019-11-23 16:04:51.000 327 21222.28 358.04 43040.86 47989.73 2019-11-23 16:04:52.000 327 21222.30 358.04 43040.83 47989.73 2019-11-23 16:04:53.000 327 21222.30 358.05 43040.86 47989.72 2019-11-23 16:04:54.000 327 21222.33 358.03 43040.86 47989.72 2019-11-23 16:04:55.000 327 21222.31 358.05 43040.81 47989.74 2019-11-23 16:04:56.000 327 21222.30 358.05 43040.82 47989.73 2019-11-23 16:04:57.000 327 21222.26 358.07 43040.77 47989.72 2019-11-23 16:04:58.000 327 21222.29 358.08 43040.80 47989.71 2019-11-23 16:04:59.000 327 21222.28 358.08 43040.79 47989.67 2019-11-23 16:05:00.000 327 21222.28 358.08 43040.78 47989.69 2019-11-23 16:05:01.000 327 21222.27 358.07 43040.75 47989.64 2019-11-23 16:05:02.000 327 21222.29 358.06 43040.74 47989.64 2019-11-23 16:05:03.000 327 21222.29 358.05 43040.76 47989.67 2019-11-23 16:05:04.000 327 21222.33 358.02 43040.77 47989.69 2019-11-23 16:05:05.000 327 21222.34 357.98 43040.78 47989.67 2019-11-23 16:05:06.000 327 21222.31 357.97 43040.78 47989.66 2019-11-23 16:05:07.000 327 21222.31 358.00 43040.76 47989.67 2019-11-23 16:05:08.000 327 21222.30 358.01 43040.74 47989.69 2019-11-23 16:05:09.000 327 21222.31 357.99 43040.72 47989.65 2019-11-23 16:05:10.000 327 21222.33 357.98 43040.71 47989.66 2019-11-23 16:05:11.000 327 21222.31 357.97 43040.76 47989.64 2019-11-23 16:05:12.000 327 21222.32 357.97 43040.75 47989.65 2019-11-23 16:05:13.000 327 21222.31 357.96 43040.72 47989.65 2019-11-23 16:05:14.000 327 21222.32 357.91 43040.78 47989.63 2019-11-23 16:05:15.000 327 21222.33 357.87 43040.79 47989.66 2019-11-23 16:05:16.000 327 21222.35 357.85 43040.86 47989.68 2019-11-23 16:05:17.000 327 21222.39 357.82 43040.82 47989.70 2019-11-23 16:05:18.000 327 21222.42 357.85 43040.83 47989.73 2019-11-23 16:05:19.000 327 21222.41 357.83 43040.85 47989.74 2019-11-23 16:05:20.000 327 21222.43 357.81 43040.87 47989.74 2019-11-23 16:05:21.000 327 21222.44 357.83 43040.85 47989.75 2019-11-23 16:05:22.000 327 21222.42 357.80 43040.86 47989.75 2019-11-23 16:05:23.000 327 21222.47 357.76 43040.88 47989.79 2019-11-23 16:05:24.000 327 21222.46 357.73 43040.86 47989.80 2019-11-23 16:05:25.000 327 21222.49 357.71 43040.90 47989.82 2019-11-23 16:05:26.000 327 21222.47 357.72 43040.90 47989.83 2019-11-23 16:05:27.000 327 21222.45 357.74 43040.91 47989.84 2019-11-23 16:05:28.000 327 21222.44 357.73 43040.89 47989.84 2019-11-23 16:05:29.000 327 21222.46 357.73 43040.87 47989.84 2019-11-23 16:05:30.000 327 21222.44 357.71 43040.88 47989.82 2019-11-23 16:05:31.000 327 21222.42 357.69 43040.90 47989.80 2019-11-23 16:05:32.000 327 21222.47 357.64 43040.88 47989.85 2019-11-23 16:05:33.000 327 21222.44 357.65 43040.88 47989.84 2019-11-23 16:05:34.000 327 21222.42 357.65 43040.89 47989.83 2019-11-23 16:05:35.000 327 21222.40 357.68 43040.87 47989.86 2019-11-23 16:05:36.000 327 21222.42 357.69 43040.87 47989.82 2019-11-23 16:05:37.000 327 21222.44 357.71 43040.87 47989.80 2019-11-23 16:05:38.000 327 21222.43 357.77 43040.83 47989.83 2019-11-23 16:05:39.000 327 21222.40 357.84 43040.79 47989.82 2019-11-23 16:05:40.000 327 21222.39 357.85 43040.78 47989.76 2019-11-23 16:05:41.000 327 21222.36 357.90 43040.73 47989.73 2019-11-23 16:05:42.000 327 21222.41 357.94 43040.69 47989.68 2019-11-23 16:05:43.000 327 21222.40 357.96 43040.66 47989.65 2019-11-23 16:05:44.000 327 21222.43 357.93 43040.66 47989.64 2019-11-23 16:05:45.000 327 21222.46 357.91 43040.67 47989.65 2019-11-23 16:05:46.000 327 21222.46 357.92 43040.66 47989.64 2019-11-23 16:05:47.000 327 21222.46 357.92 43040.61 47989.66 2019-11-23 16:05:48.000 327 21222.46 357.93 43040.65 47989.66 2019-11-23 16:05:49.000 327 21222.49 357.92 43040.63 47989.66 2019-11-23 16:05:50.000 327 21222.48 357.96 43040.60 47989.67 2019-11-23 16:05:51.000 327 21222.50 357.99 43040.59 47989.66 2019-11-23 16:05:52.000 327 21222.55 358.00 43040.60 47989.64 2019-11-23 16:05:53.000 327 21222.59 357.99 43040.61 47989.65 2019-11-23 16:05:54.000 327 21222.66 357.99 43040.62 47989.69 2019-11-23 16:05:55.000 327 21222.71 357.97 43040.65 47989.72 2019-11-23 16:05:56.000 327 21222.74 357.95 43040.67 47989.75 2019-11-23 16:05:57.000 327 21222.77 357.92 43040.71 47989.81 2019-11-23 16:05:58.000 327 21222.79 357.91 43040.75 47989.84 2019-11-23 16:05:59.000 327 21222.81 357.88 43040.77 47989.86 2019-11-23 16:06:00.000 327 21222.82 357.88 43040.78 47989.92 2019-11-23 16:06:01.000 327 21222.85 357.88 43040.81 47989.94 2019-11-23 16:06:02.000 327 21222.87 357.90 43040.80 47989.95 2019-11-23 16:06:03.000 327 21222.89 357.95 43040.80 47989.96 2019-11-23 16:06:04.000 327 21222.88 357.93 43040.81 47989.96 2019-11-23 16:06:05.000 327 21222.88 357.92 43040.79 47989.97 2019-11-23 16:06:06.000 327 21222.89 357.93 43040.80 47989.98 2019-11-23 16:06:07.000 327 21222.87 357.96 43040.79 47989.97 2019-11-23 16:06:08.000 327 21222.88 358.00 43040.75 47990.01 2019-11-23 16:06:09.000 327 21222.87 358.05 43040.73 47989.95 2019-11-23 16:06:10.000 327 21222.87 358.06 43040.70 47989.92 2019-11-23 16:06:11.000 327 21222.85 358.08 43040.67 47989.88 2019-11-23 16:06:12.000 327 21222.86 358.04 43040.66 47989.86 2019-11-23 16:06:13.000 327 21222.88 358.01 43040.62 47989.82 2019-11-23 16:06:14.000 327 21222.88 357.99 43040.63 47989.85 2019-11-23 16:06:15.000 327 21222.92 357.91 43040.64 47989.86 2019-11-23 16:06:16.000 327 21222.94 357.85 43040.68 47989.82 2019-11-23 16:06:17.000 327 21222.95 357.78 43040.70 47989.88 2019-11-23 16:06:18.000 327 21222.99 357.73 43040.70 47989.90 2019-11-23 16:06:19.000 327 21223.03 357.70 43040.73 47989.96 2019-11-23 16:06:20.000 327 21223.03 357.73 43040.75 47990.00 2019-11-23 16:06:21.000 327 21223.03 357.76 43040.72 47990.00 2019-11-23 16:06:22.000 327 21223.07 357.78 43040.73 47989.99 2019-11-23 16:06:23.000 327 21223.08 357.80 43040.73 47990.00 2019-11-23 16:06:24.000 327 21223.08 357.79 43040.75 47990.03 2019-11-23 16:06:25.000 327 21223.13 357.77 43040.75 47990.02 2019-11-23 16:06:26.000 327 21223.17 357.76 43040.73 47990.04 2019-11-23 16:06:27.000 327 21223.19 357.72 43040.78 47990.07 2019-11-23 16:06:28.000 327 21223.19 357.72 43040.80 47990.07 2019-11-23 16:06:29.000 327 21223.18 357.75 43040.77 47990.11 2019-11-23 16:06:30.000 327 21223.20 357.73 43040.78 47990.11 2019-11-23 16:06:31.000 327 21223.24 357.69 43040.84 47990.12 2019-11-23 16:06:32.000 327 21223.23 357.67 43040.83 47990.17 2019-11-23 16:06:33.000 327 21223.27 357.68 43040.89 47990.19 2019-11-23 16:06:34.000 327 21223.29 357.67 43040.88 47990.21 2019-11-23 16:06:35.000 327 21223.28 357.69 43040.88 47990.24 2019-11-23 16:06:36.000 327 21223.29 357.68 43040.89 47990.24 2019-11-23 16:06:37.000 327 21223.27 357.70 43040.91 47990.22 2019-11-23 16:06:38.000 327 21223.29 357.68 43040.90 47990.24 2019-11-23 16:06:39.000 327 21223.29 357.66 43040.87 47990.23 2019-11-23 16:06:40.000 327 21223.32 357.63 43040.87 47990.24 2019-11-23 16:06:41.000 327 21223.32 357.61 43040.87 47990.26 2019-11-23 16:06:42.000 327 21223.27 357.61 43040.89 47990.24 2019-11-23 16:06:43.000 327 21223.27 357.64 43040.87 47990.24 2019-11-23 16:06:44.000 327 21223.23 357.64 43040.89 47990.23 2019-11-23 16:06:45.000 327 21223.23 357.63 43040.87 47990.21 2019-11-23 16:06:46.000 327 21223.25 357.58 43040.86 47990.19 2019-11-23 16:06:47.000 327 21223.27 357.59 43040.85 47990.22 2019-11-23 16:06:48.000 327 21223.28 357.58 43040.86 47990.21 2019-11-23 16:06:49.000 327 21223.28 357.56 43040.84 47990.22 2019-11-23 16:06:50.000 327 21223.30 357.58 43040.83 47990.22 2019-11-23 16:06:51.000 327 21223.30 357.56 43040.82 47990.23 2019-11-23 16:06:52.000 327 21223.33 357.57 43040.83 47990.23 2019-11-23 16:06:53.000 327 21223.33 357.58 43040.86 47990.26 2019-11-23 16:06:54.000 327 21223.38 357.57 43040.86 47990.26 2019-11-23 16:06:55.000 327 21223.39 357.57 43040.86 47990.27 2019-11-23 16:06:56.000 327 21223.40 357.55 43040.86 47990.29 2019-11-23 16:06:57.000 327 21223.37 357.54 43040.88 47990.29 2019-11-23 16:06:58.000 327 21223.38 357.51 43040.89 47990.29 2019-11-23 16:06:59.000 327 21223.37 357.50 43040.89 47990.28 2019-11-23 16:07:00.000 327 21223.37 357.50 43040.87 47990.28 2019-11-23 16:07:01.000 327 21223.31 357.48 43040.85 47990.31 2019-11-23 16:07:02.000 327 21223.32 357.49 43040.89 47990.28 2019-11-23 16:07:03.000 327 21223.34 357.54 43040.89 47990.28 2019-11-23 16:07:04.000 327 21223.35 357.59 43040.88 47990.26 2019-11-23 16:07:05.000 327 21223.39 357.62 43040.84 47990.28 2019-11-23 16:07:06.000 327 21223.43 357.63 43040.80 47990.26 2019-11-23 16:07:07.000 327 21223.43 357.65 43040.78 47990.27 2019-11-23 16:07:08.000 327 21223.42 357.69 43040.80 47990.22 2019-11-23 16:07:09.000 327 21223.42 357.73 43040.76 47990.18 2019-11-23 16:07:10.000 327 21223.43 357.75 43040.74 47990.17 2019-11-23 16:07:11.000 327 21223.42 357.78 43040.68 47990.14 2019-11-23 16:07:12.000 327 21223.41 357.81 43040.63 47990.12 2019-11-23 16:07:13.000 327 21223.44 357.81 43040.66 47990.09 2019-11-23 16:07:14.000 327 21223.43 357.84 43040.62 47990.07 2019-11-23 16:07:15.000 327 21223.43 357.84 43040.62 47990.07 2019-11-23 16:07:16.000 327 21223.50 357.84 43040.60 47990.08 2019-11-23 16:07:17.000 327 21223.51 357.87 43040.60 47990.07 2019-11-23 16:07:18.000 327 21223.54 357.89 43040.56 47990.09 2019-11-23 16:07:19.000 327 21223.55 357.86 43040.58 47990.04 2019-11-23 16:07:20.000 327 21223.54 357.83 43040.57 47990.07 2019-11-23 16:07:21.000 327 21223.55 357.84 43040.57 47990.08 2019-11-23 16:07:22.000 327 21223.61 357.83 43040.60 47990.08 2019-11-23 16:07:23.000 327 21223.61 357.84 43040.59 47990.13 2019-11-23 16:07:24.000 327 21223.60 357.84 43040.58 47990.12 2019-11-23 16:07:25.000 327 21223.65 357.81 43040.58 47990.11 2019-11-23 16:07:26.000 327 21223.68 357.81 43040.55 47990.13 2019-11-23 16:07:27.000 327 21223.67 357.80 43040.56 47990.09 2019-11-23 16:07:28.000 327 21223.68 357.77 43040.56 47990.14 2019-11-23 16:07:29.000 327 21223.65 357.74 43040.55 47990.13 2019-11-23 16:07:30.000 327 21223.69 357.72 43040.54 47990.12 2019-11-23 16:07:31.000 327 21223.69 357.71 43040.57 47990.12 2019-11-23 16:07:32.000 327 21223.68 357.73 43040.58 47990.16 2019-11-23 16:07:33.000 327 21223.68 357.71 43040.57 47990.12 2019-11-23 16:07:34.000 327 21223.69 357.71 43040.56 47990.13 2019-11-23 16:07:35.000 327 21223.69 357.72 43040.54 47990.12 2019-11-23 16:07:36.000 327 21223.68 357.69 43040.59 47990.13 2019-11-23 16:07:37.000 327 21223.68 357.70 43040.56 47990.09 2019-11-23 16:07:38.000 327 21223.71 357.68 43040.56 47990.12 2019-11-23 16:07:39.000 327 21223.69 357.66 43040.60 47990.10 2019-11-23 16:07:40.000 327 21223.70 357.66 43040.59 47990.12 2019-11-23 16:07:41.000 327 21223.69 357.66 43040.56 47990.10 2019-11-23 16:07:42.000 327 21223.69 357.66 43040.51 47990.10 2019-11-23 16:07:43.000 327 21223.71 357.68 43040.51 47990.08 2019-11-23 16:07:44.000 327 21223.71 357.67 43040.50 47990.09 2019-11-23 16:07:45.000 327 21223.71 357.66 43040.49 47990.09 2019-11-23 16:07:46.000 327 21223.71 357.62 43040.51 47990.07 2019-11-23 16:07:47.000 327 21223.75 357.61 43040.53 47990.11 2019-11-23 16:07:48.000 327 21223.78 357.59 43040.52 47990.10 2019-11-23 16:07:49.000 327 21223.81 357.61 43040.50 47990.12 2019-11-23 16:07:50.000 327 21223.81 357.61 43040.50 47990.11 2019-11-23 16:07:51.000 327 21223.81 357.59 43040.47 47990.11 2019-11-23 16:07:52.000 327 21223.82 357.58 43040.46 47990.09 2019-11-23 16:07:53.000 327 21223.85 357.55 43040.46 47990.15 2019-11-23 16:07:54.000 327 21223.85 357.54 43040.50 47990.11 2019-11-23 16:07:55.000 327 21223.89 357.53 43040.52 47990.12 2019-11-23 16:07:56.000 327 21223.92 357.50 43040.50 47990.18 2019-11-23 16:07:57.000 327 21223.94 357.49 43040.53 47990.17 2019-11-23 16:07:58.000 327 21223.96 357.50 43040.54 47990.22 2019-11-23 16:07:59.000 327 21223.98 357.50 43040.57 47990.22 2019-11-23 16:08:00.000 327 21223.99 357.49 43040.56 47990.22 2019-11-23 16:08:01.000 327 21223.98 357.47 43040.54 47990.24 2019-11-23 16:08:02.000 327 21223.99 357.43 43040.54 47990.24 2019-11-23 16:08:03.000 327 21223.98 357.41 43040.54 47990.27 2019-11-23 16:08:04.000 327 21224.00 357.39 43040.58 47990.27 2019-11-23 16:08:05.000 327 21223.98 357.37 43040.60 47990.28 2019-11-23 16:08:06.000 327 21223.96 357.44 43040.58 47990.25 2019-11-23 16:08:07.000 327 21223.89 357.50 43040.52 47990.21 2019-11-23 16:08:08.000 327 21223.89 357.55 43040.46 47990.16 2019-11-23 16:08:09.000 327 21223.92 357.58 43040.45 47990.16 2019-11-23 16:08:10.000 327 21223.97 357.60 43040.46 47990.12 2019-11-23 16:08:11.000 327 21224.00 357.64 43040.46 47990.13 2019-11-23 16:08:12.000 327 21224.04 357.68 43040.45 47990.15 2019-11-23 16:08:13.000 327 21224.07 357.71 43040.41 47990.15 2019-11-23 16:08:14.000 327 21224.09 357.76 43040.40 47990.16 2019-11-23 16:08:15.000 327 21224.10 357.77 43040.37 47990.18 2019-11-23 16:08:16.000 327 21224.13 357.77 43040.38 47990.18 2019-11-23 16:08:17.000 327 21224.19 357.74 43040.44 47990.20 2019-11-23 16:08:18.000 327 21224.22 357.70 43040.47 47990.25 2019-11-23 16:08:19.000 327 21224.25 357.69 43040.50 47990.31 2019-11-23 16:08:20.000 327 21224.28 357.63 43040.52 47990.34 2019-11-23 16:08:21.000 327 21224.30 357.60 43040.56 47990.39 2019-11-23 16:08:22.000 327 21224.33 357.59 43040.61 47990.42 2019-11-23 16:08:23.000 327 21224.32 357.57 43040.62 47990.46 2019-11-23 16:08:24.000 327 21224.34 357.53 43040.65 47990.46 2019-11-23 16:08:25.000 327 21224.43 357.54 43040.64 47990.51 2019-11-23 16:08:26.000 327 21224.53 357.57 43040.66 47990.53 2019-11-23 16:08:27.000 327 21224.56 357.59 43040.67 47990.56 2019-11-23 16:08:28.000 327 21224.55 357.57 43040.67 47990.57 2019-11-23 16:08:29.000 327 21224.61 357.55 43040.67 47990.58 2019-11-23 16:08:30.000 327 21224.61 357.53 43040.69 47990.61 2019-11-23 16:08:31.000 327 21224.64 357.52 43040.66 47990.61 2019-11-23 16:08:32.000 327 21224.64 357.49 43040.69 47990.65 2019-11-23 16:08:33.000 327 21224.63 357.50 43040.72 47990.67 2019-11-23 16:08:34.000 327 21224.65 357.53 43040.74 47990.68 2019-11-23 16:08:35.000 327 21224.65 357.54 43040.72 47990.67 2019-11-23 16:08:36.000 327 21224.68 357.52 43040.72 47990.69 2019-11-23 16:08:37.000 327 21224.66 357.51 43040.73 47990.71 2019-11-23 16:08:38.000 327 21224.67 357.53 43040.74 47990.70 2019-11-23 16:08:39.000 327 21224.68 357.50 43040.75 47990.72 2019-11-23 16:08:40.000 327 21224.70 357.47 43040.77 47990.75 2019-11-23 16:08:41.000 327 21224.67 357.46 43040.80 47990.75 2019-11-23 16:08:42.000 327 21224.69 357.44 43040.81 47990.78 2019-11-23 16:08:43.000 327 21224.71 357.42 43040.82 47990.82 2019-11-23 16:08:44.000 327 21224.71 357.42 43040.82 47990.81 2019-11-23 16:08:45.000 327 21224.75 357.42 43040.82 47990.82 2019-11-23 16:08:46.000 327 21224.75 357.41 43040.80 47990.83 2019-11-23 16:08:47.000 327 21224.71 357.41 43040.82 47990.83 2019-11-23 16:08:48.000 327 21224.72 357.37 43040.82 47990.81 2019-11-23 16:08:49.000 327 21224.74 357.32 43040.83 47990.83 2019-11-23 16:08:50.000 327 21224.77 357.31 43040.81 47990.80 2019-11-23 16:08:51.000 327 21224.82 357.25 43040.85 47990.87 2019-11-23 16:08:52.000 327 21224.82 357.22 43040.88 47990.87 2019-11-23 16:08:53.000 327 21224.79 357.17 43040.89 47990.89 2019-11-23 16:08:54.000 327 21224.79 357.16 43040.89 47990.89 2019-11-23 16:08:55.000 327 21224.80 357.14 43040.91 47990.91 2019-11-23 16:08:56.000 327 21224.82 357.12 43040.91 47990.93 2019-11-23 16:08:57.000 327 21224.80 357.09 43040.92 47990.91 2019-11-23 16:08:58.000 327 21224.82 357.10 43040.89 47990.93 2019-11-23 16:08:59.000 327 21224.83 357.11 43040.89 47990.93 2019-11-23 16:09:00.000 327 21224.86 357.11 43040.90 47990.93 2019-11-23 16:09:01.000 327 21224.85 357.11 43040.87 47990.92 2019-11-23 16:09:02.000 327 21224.83 357.10 43040.86 47990.91 2019-11-23 16:09:03.000 327 21224.85 357.10 43040.84 47990.87 2019-11-23 16:09:04.000 327 21224.86 357.06 43040.82 47990.89 2019-11-23 16:09:05.000 327 21224.84 357.05 43040.81 47990.90 2019-11-23 16:09:06.000 327 21224.88 357.04 43040.82 47990.88 2019-11-23 16:09:07.000 327 21224.88 357.02 43040.86 47990.93 2019-11-23 16:09:08.000 327 21224.91 357.01 43040.85 47990.90 2019-11-23 16:09:09.000 327 21224.92 357.02 43040.87 47990.94 2019-11-23 16:09:10.000 327 21224.94 356.98 43040.86 47990.95 2019-11-23 16:09:11.000 327 21224.95 356.92 43040.85 47990.96 2019-11-23 16:09:12.000 327 21224.94 356.88 43040.90 47990.99 2019-11-23 16:09:13.000 327 21224.94 356.84 43040.92 47990.97 2019-11-23 16:09:14.000 327 21224.95 356.85 43040.93 47991.04 2019-11-23 16:09:15.000 327 21224.95 356.84 43040.97 47991.03 2019-11-23 16:09:16.000 327 21224.98 356.83 43040.99 47991.05 2019-11-23 16:09:17.000 327 21224.96 356.83 43041.00 47991.07 2019-11-23 16:09:18.000 327 21224.95 356.83 43040.99 47991.09 2019-11-23 16:09:19.000 327 21224.97 356.79 43040.97 47991.09 2019-11-23 16:09:20.000 327 21225.00 356.77 43041.02 47991.09 2019-11-23 16:09:21.000 327 21224.99 356.73 43041.00 47991.11 2019-11-23 16:09:22.000 327 21224.99 356.69 43041.00 47991.09 2019-11-23 16:09:23.000 327 21225.01 356.66 43041.01 47991.12 2019-11-23 16:09:24.000 327 21225.03 356.64 43041.01 47991.11 2019-11-23 16:09:25.000 327 21225.03 356.62 43041.05 47991.14 2019-11-23 16:09:26.000 327 21225.00 356.59 43041.08 47991.16 2019-11-23 16:09:27.000 327 21224.96 356.59 43041.04 47991.16 2019-11-23 16:09:28.000 327 21224.95 356.58 43041.06 47991.17 2019-11-23 16:09:29.000 327 21224.92 356.53 43041.07 47991.15 2019-11-23 16:09:30.000 327 21224.89 356.48 43041.07 47991.16 2019-11-23 16:09:31.000 327 21224.91 356.46 43041.09 47991.18 2019-11-23 16:09:32.000 327 21224.90 356.46 43041.09 47991.15 2019-11-23 16:09:33.000 327 21224.92 356.44 43041.07 47991.13 2019-11-23 16:09:34.000 327 21224.94 356.42 43041.06 47991.14 2019-11-23 16:09:35.000 327 21224.93 356.42 43041.05 47991.12 2019-11-23 16:09:36.000 327 21224.92 356.42 43041.02 47991.11 2019-11-23 16:09:37.000 327 21224.94 356.40 43041.02 47991.10 2019-11-23 16:09:38.000 327 21224.98 356.35 43041.02 47991.07 2019-11-23 16:09:39.000 327 21225.02 356.35 43041.00 47991.09 2019-11-23 16:09:40.000 327 21225.02 356.34 43040.96 47991.11 2019-11-23 16:09:41.000 327 21225.03 356.31 43040.96 47991.09 2019-11-23 16:09:42.000 327 21224.99 356.27 43040.95 47991.10 2019-11-23 16:09:43.000 327 21225.01 356.23 43041.01 47991.12 2019-11-23 16:09:44.000 327 21225.02 356.20 43041.05 47991.13 2019-11-23 16:09:45.000 327 21225.02 356.18 43041.02 47991.14 2019-11-23 16:09:46.000 327 21225.02 356.14 43041.03 47991.17 2019-11-23 16:09:47.000 327 21225.04 356.11 43041.06 47991.20 2019-11-23 16:09:48.000 327 21225.06 356.07 43041.11 47991.20 2019-11-23 16:09:49.000 327 21225.10 356.08 43041.09 47991.25 2019-11-23 16:09:50.000 327 21225.10 356.10 43041.12 47991.25 2019-11-23 16:09:51.000 327 21225.13 356.13 43041.12 47991.28 2019-11-23 16:09:52.000 327 21225.13 356.15 43041.07 47991.24 2019-11-23 16:09:53.000 327 21225.10 356.16 43041.03 47991.23 2019-11-23 16:09:54.000 327 21225.10 356.15 43041.01 47991.19 2019-11-23 16:09:55.000 327 21225.09 356.17 43041.02 47991.20 2019-11-23 16:09:56.000 327 21225.09 356.20 43041.00 47991.15 2019-11-23 16:09:57.000 327 21225.12 356.19 43040.95 47991.13 2019-11-23 16:09:58.000 327 21225.16 356.16 43040.94 47991.12 2019-11-23 16:09:59.000 327 21225.19 356.09 43040.91 47991.14 2019-11-23 16:10:00.000 327 21225.21 356.05 43040.93 47991.14 2019-11-23 16:10:01.000 327 21225.25 356.01 43040.98 47991.18 2019-11-23 16:10:02.000 327 21225.25 356.04 43040.96 47991.20 2019-11-23 16:10:03.000 327 21225.30 356.05 43040.96 47991.20 2019-11-23 16:10:04.000 327 21225.29 356.05 43040.94 47991.20 2019-11-23 16:10:05.000 327 21225.29 356.06 43040.94 47991.19 2019-11-23 16:10:06.000 327 21225.31 356.12 43040.93 47991.17 2019-11-23 16:10:07.000 327 21225.25 356.15 43040.91 47991.17 2019-11-23 16:10:08.000 327 21225.21 356.17 43040.87 47991.14 2019-11-23 16:10:09.000 327 21225.24 356.20 43040.86 47991.11 2019-11-23 16:10:10.000 327 21225.21 356.21 43040.85 47991.09 2019-11-23 16:10:11.000 327 21225.19 356.24 43040.80 47991.03 2019-11-23 16:10:12.000 327 21225.21 356.24 43040.78 47991.04 2019-11-23 16:10:13.000 327 21225.19 356.25 43040.78 47991.06 2019-11-23 16:10:14.000 327 21225.19 356.26 43040.79 47991.03 2019-11-23 16:10:15.000 327 21225.18 356.25 43040.79 47991.01 2019-11-23 16:10:16.000 327 21225.16 356.28 43040.77 47990.99 2019-11-23 16:10:17.000 327 21225.13 356.28 43040.76 47990.97 2019-11-23 16:10:18.000 327 21225.10 356.35 43040.70 47990.92 2019-11-23 16:10:19.000 327 21225.10 356.39 43040.64 47990.89 2019-11-23 16:10:20.000 327 21225.11 356.36 43040.59 47990.83 2019-11-23 16:10:21.000 327 21225.10 356.30 43040.62 47990.80 2019-11-23 16:10:22.000 327 21225.08 356.25 43040.62 47990.80 2019-11-23 16:10:23.000 327 21225.06 356.19 43040.63 47990.80 2019-11-23 16:10:24.000 327 21225.06 356.15 43040.63 47990.83 2019-11-23 16:10:25.000 327 21225.06 356.09 43040.68 47990.84 2019-11-23 16:10:26.000 327 21225.05 356.03 43040.71 47990.85 2019-11-23 16:10:27.000 327 21225.05 356.02 43040.74 47990.87 2019-11-23 16:10:28.000 327 21225.04 356.02 43040.75 47990.91 2019-11-23 16:10:29.000 327 21225.05 356.02 43040.76 47990.89 2019-11-23 16:10:30.000 327 21225.01 356.05 43040.76 47990.92 2019-11-23 16:10:31.000 327 21225.01 356.03 43040.75 47990.89 2019-11-23 16:10:32.000 327 21225.01 355.99 43040.73 47990.88 2019-11-23 16:10:33.000 327 21225.01 355.96 43040.76 47990.88 2019-11-23 16:10:34.000 327 21225.03 355.90 43040.73 47990.86 2019-11-23 16:10:35.000 327 21224.98 355.85 43040.73 47990.85 2019-11-23 16:10:36.000 327 21224.99 355.83 43040.76 47990.87 2019-11-23 16:10:37.000 327 21225.06 355.77 43040.78 47990.92 2019-11-23 16:10:38.000 327 21225.04 355.75 43040.79 47990.94 2019-11-23 16:10:39.000 327 21225.09 355.71 43040.78 47990.94 2019-11-23 16:10:40.000 327 21225.10 355.64 43040.80 47990.97 2019-11-23 16:10:41.000 327 21225.08 355.63 43040.80 47990.99 2019-11-23 16:10:42.000 327 21225.08 355.61 43040.82 47991.00 2019-11-23 16:10:43.000 327 21225.12 355.58 43040.85 47991.03 2019-11-23 16:10:44.000 327 21225.14 355.56 43040.86 47991.04 2019-11-23 16:10:45.000 327 21225.19 355.55 43040.91 47991.10 2019-11-23 16:10:46.000 327 21225.20 355.54 43040.90 47991.07 2019-11-23 16:10:47.000 327 21225.18 355.50 43040.93 47991.13 2019-11-23 16:10:48.000 327 21225.21 355.44 43040.95 47991.15 2019-11-23 16:10:49.000 327 21225.24 355.38 43040.97 47991.17 2019-11-23 16:10:50.000 327 21225.26 355.36 43041.02 47991.21 2019-11-23 16:10:51.000 327 21225.29 355.33 43041.04 47991.25 2019-11-23 16:10:52.000 327 21225.35 355.32 43041.05 47991.29 2019-11-23 16:10:53.000 327 21225.38 355.29 43041.09 47991.32 2019-11-23 16:10:54.000 327 21225.42 355.28 43041.09 47991.34 2019-11-23 16:10:55.000 327 21225.42 355.26 43041.09 47991.36 2019-11-23 16:10:56.000 327 21225.44 355.18 43041.13 47991.37 2019-11-23 16:10:57.000 327 21225.46 355.17 43041.16 47991.41 2019-11-23 16:10:58.000 327 21225.49 355.17 43041.18 47991.45 2019-11-23 16:10:59.000 327 21225.49 355.14 43041.19 47991.44 2019-11-23 16:11:00.000 327 21225.49 355.10 43041.19 47991.49 2019-11-23 16:11:01.000 327 21225.53 355.07 43041.21 47991.50 2019-11-23 16:11:02.000 327 21225.55 355.02 43041.24 47991.49 2019-11-23 16:11:03.000 327 21225.56 355.00 43041.24 47991.52 2019-11-23 16:11:04.000 327 21225.55 354.92 43041.29 47991.56 2019-11-23 16:11:05.000 327 21225.54 354.84 43041.32 47991.57 2019-11-23 16:11:06.000 327 21225.51 354.80 43041.34 47991.61 2019-11-23 16:11:07.000 327 21225.49 354.75 43041.35 47991.62 2019-11-23 16:11:08.000 327 21225.47 354.70 43041.36 47991.62 2019-11-23 16:11:09.000 327 21225.42 354.66 43041.40 47991.62 2019-11-23 16:11:10.000 327 21225.38 354.62 43041.41 47991.61 2019-11-23 16:11:11.000 327 21225.35 354.56 43041.39 47991.61 2019-11-23 16:11:12.000 327 21225.29 354.51 43041.39 47991.61 2019-11-23 16:11:13.000 327 21225.24 354.49 43041.41 47991.57 2019-11-23 16:11:14.000 327 21225.20 354.49 43041.44 47991.60 2019-11-23 16:11:15.000 327 21225.19 354.51 43041.44 47991.58 2019-11-23 16:11:16.000 327 21225.14 354.54 43041.41 47991.56 2019-11-23 16:11:17.000 327 21225.10 354.58 43041.38 47991.55 2019-11-23 16:11:18.000 327 21225.08 354.60 43041.38 47991.49 2019-11-23 16:11:19.000 327 21225.11 354.67 43041.33 47991.47 2019-11-23 16:11:20.000 327 21225.06 354.75 43041.27 47991.42 2019-11-23 16:11:21.000 327 21225.06 354.78 43041.26 47991.37 2019-11-23 16:11:22.000 327 21225.04 354.82 43041.21 47991.33 2019-11-23 16:11:23.000 327 21225.00 354.82 43041.16 47991.32 2019-11-23 16:11:24.000 327 21224.97 354.84 43041.17 47991.30 2019-11-23 16:11:25.000 327 21224.99 354.82 43041.16 47991.29 2019-11-23 16:11:26.000 327 21225.02 354.79 43041.19 47991.27 2019-11-23 16:11:27.000 327 21225.02 354.77 43041.20 47991.27 2019-11-23 16:11:28.000 327 21225.00 354.79 43041.21 47991.26 2019-11-23 16:11:29.000 327 21224.94 354.87 43041.18 47991.26 2019-11-23 16:11:30.000 327 21224.89 354.93 43041.13 47991.23 2019-11-23 16:11:31.000 327 21224.88 355.00 43041.12 47991.18 2019-11-23 16:11:32.000 327 21224.92 355.02 43041.08 47991.13 2019-11-23 16:11:33.000 327 21224.94 355.03 43041.05 47991.15 2019-11-23 16:11:34.000 327 21224.98 355.03 43041.05 47991.12 2019-11-23 16:11:35.000 327 21225.03 355.00 43041.02 47991.10 2019-11-23 16:11:36.000 327 21225.04 354.99 43041.00 47991.12 2019-11-23 16:11:37.000 327 21225.02 355.01 43041.02 47991.15 2019-11-23 16:11:38.000 327 21225.02 354.99 43041.00 47991.12 2019-11-23 16:11:39.000 327 21225.06 355.01 43040.99 47991.14 2019-11-23 16:11:40.000 327 21225.07 355.00 43040.94 47991.12 2019-11-23 16:11:41.000 327 21225.07 355.02 43040.94 47991.12 2019-11-23 16:11:42.000 327 21225.10 355.03 43040.95 47991.11 2019-11-23 16:11:43.000 327 21225.11 355.08 43040.92 47991.11 2019-11-23 16:11:44.000 327 21225.17 355.08 43040.89 47991.10 2019-11-23 16:11:45.000 327 21225.22 355.06 43040.88 47991.12 2019-11-23 16:11:46.000 327 21225.26 355.02 43040.91 47991.15 2019-11-23 16:11:47.000 327 21225.29 354.99 43040.91 47991.16 2019-11-23 16:11:48.000 327 21225.29 354.96 43040.93 47991.18 2019-11-23 16:11:49.000 327 21225.33 354.94 43040.95 47991.19 2019-11-23 16:11:50.000 327 21225.38 354.87 43040.99 47991.21 2019-11-23 16:11:51.000 327 21225.35 354.83 43041.04 47991.25 2019-11-23 16:11:52.000 327 21225.36 354.81 43041.03 47991.29 2019-11-23 16:11:53.000 327 21225.39 354.77 43041.05 47991.30 2019-11-23 16:11:54.000 327 21225.38 354.72 43041.05 47991.33 2019-11-23 16:11:55.000 327 21225.36 354.69 43041.07 47991.36 2019-11-23 16:11:56.000 327 21225.36 354.65 43041.10 47991.36 2019-11-23 16:11:57.000 327 21225.35 354.61 43041.12 47991.41 2019-11-23 16:11:58.000 327 21225.39 354.58 43041.18 47991.42 2019-11-23 16:11:59.000 327 21225.37 354.55 43041.23 47991.41 2019-11-23 16:12:00.000 327 21225.35 354.52 43041.21 47991.45 2019-11-23 16:12:01.000 327 21225.33 354.54 43041.20 47991.43 2019-11-23 16:12:02.000 327 21225.34 354.53 43041.19 47991.43 2019-11-23 16:12:03.000 327 21225.33 354.53 43041.16 47991.42 2019-11-23 16:12:04.000 327 21225.37 354.50 43041.17 47991.42 2019-11-23 16:12:05.000 327 21225.34 354.50 43041.18 47991.39 2019-11-23 16:12:06.000 327 21225.35 354.50 43041.16 47991.41 2019-11-23 16:12:07.000 327 21225.36 354.50 43041.13 47991.42 2019-11-23 16:12:08.000 327 21225.36 354.47 43041.18 47991.39 2019-11-23 16:12:09.000 327 21225.35 354.45 43041.18 47991.38 2019-11-23 16:12:10.000 327 21225.35 354.43 43041.19 47991.42 2019-11-23 16:12:11.000 327 21225.35 354.43 43041.18 47991.41 2019-11-23 16:12:12.000 327 21225.34 354.45 43041.18 47991.38 2019-11-23 16:12:13.000 327 21225.33 354.45 43041.18 47991.40 2019-11-23 16:12:14.000 327 21225.33 354.43 43041.17 47991.40 2019-11-23 16:12:15.000 327 21225.34 354.39 43041.22 47991.40 2019-11-23 16:12:16.000 327 21225.33 354.37 43041.21 47991.42 2019-11-23 16:12:17.000 327 21225.36 354.34 43041.22 47991.42 2019-11-23 16:12:18.000 327 21225.38 354.32 43041.21 47991.43 2019-11-23 16:12:19.000 327 21225.39 354.26 43041.22 47991.46 2019-11-23 16:12:20.000 327 21225.39 354.24 43041.19 47991.49 2019-11-23 16:12:21.000 327 21225.40 354.28 43041.21 47991.45 2019-11-23 16:12:22.000 327 21225.41 354.28 43041.18 47991.49 2019-11-23 16:12:23.000 327 21225.42 354.27 43041.18 47991.48 2019-11-23 16:12:24.000 327 21225.43 354.24 43041.22 47991.48 2019-11-23 16:12:25.000 327 21225.42 354.25 43041.19 47991.51 2019-11-23 16:12:26.000 327 21225.42 354.26 43041.18 47991.45 2019-11-23 16:12:27.000 327 21225.43 354.24 43041.20 47991.49 2019-11-23 16:12:28.000 327 21225.42 354.22 43041.20 47991.49 2019-11-23 16:12:29.000 327 21225.44 354.22 43041.19 47991.46 2019-11-23 16:12:30.000 327 21225.41 354.22 43041.16 47991.45 2019-11-23 16:12:31.000 327 21225.44 354.22 43041.11 47991.42 2019-11-23 16:12:32.000 327 21225.44 354.22 43041.12 47991.44 2019-11-23 16:12:33.000 327 21225.42 354.18 43041.12 47991.41 2019-11-23 16:12:34.000 327 21225.44 354.16 43041.16 47991.41 2019-11-23 16:12:35.000 327 21225.45 354.13 43041.15 47991.42 2019-11-23 16:12:36.000 327 21225.45 354.11 43041.18 47991.46 2019-11-23 16:12:37.000 327 21225.44 354.10 43041.20 47991.47 2019-11-23 16:12:38.000 327 21225.45 354.09 43041.23 47991.49 2019-11-23 16:12:39.000 327 21225.46 354.07 43041.24 47991.47 2019-11-23 16:12:40.000 327 21225.45 354.05 43041.24 47991.50 2019-11-23 16:12:41.000 327 21225.43 354.05 43041.21 47991.47 2019-11-23 16:12:42.000 327 21225.44 354.03 43041.20 47991.50 2019-11-23 16:12:43.000 327 21225.45 354.01 43041.22 47991.51 2019-11-23 16:12:44.000 327 21225.47 353.98 43041.24 47991.49 2019-11-23 16:12:45.000 327 21225.45 353.98 43041.25 47991.52 2019-11-23 16:12:46.000 327 21225.45 353.98 43041.24 47991.49 2019-11-23 16:12:47.000 327 21225.43 354.00 43041.22 47991.50 2019-11-23 16:12:48.000 327 21225.42 353.98 43041.21 47991.48 2019-11-23 16:12:49.000 327 21225.37 353.97 43041.20 47991.49 2019-11-23 16:12:50.000 327 21225.34 353.95 43041.23 47991.43 2019-11-23 16:12:51.000 327 21225.32 353.92 43041.21 47991.44 2019-11-23 16:12:52.000 327 21225.32 353.94 43041.19 47991.41 2019-11-23 16:12:53.000 327 21225.32 353.94 43041.19 47991.41 2019-11-23 16:12:54.000 327 21225.28 353.94 43041.17 47991.39 2019-11-23 16:12:55.000 327 21225.27 353.93 43041.14 47991.36 2019-11-23 16:12:56.000 327 21225.27 353.93 43041.17 47991.34 2019-11-23 16:12:57.000 327 21225.24 353.90 43041.17 47991.38 2019-11-23 16:12:58.000 327 21225.23 353.89 43041.15 47991.37 2019-11-23 16:12:59.000 327 21225.23 353.88 43041.20 47991.38 2019-11-23 16:13:00.000 327 21225.24 353.88 43041.18 47991.37 2019-11-23 16:13:01.000 327 21225.20 353.91 43041.17 47991.37 2019-11-23 16:13:02.000 327 21225.19 353.95 43041.14 47991.35 2019-11-23 16:13:03.000 327 21225.15 353.97 43041.12 47991.34 2019-11-23 16:13:04.000 327 21225.13 353.98 43041.11 47991.29 2019-11-23 16:13:05.000 327 21225.10 353.94 43041.08 47991.25 2019-11-23 16:13:06.000 327 21225.07 353.92 43041.08 47991.22 2019-11-23 16:13:07.000 327 21225.02 353.97 43041.03 47991.17 2019-11-23 16:13:08.000 327 21224.93 354.03 43040.94 47991.14 2019-11-23 16:13:09.000 327 21224.87 354.04 43040.86 47991.00 2019-11-23 16:13:10.000 327 21224.82 354.04 43040.78 47990.93 2019-11-23 16:13:11.000 327 21224.73 354.09 43040.73 47990.84 2019-11-23 16:13:12.000 327 21224.74 354.10 43040.67 47990.77 2019-11-23 16:13:13.000 327 21224.70 354.09 43040.63 47990.69 2019-11-23 16:13:14.000 327 21224.67 354.09 43040.60 47990.64 2019-11-23 16:13:15.000 327 21224.64 354.09 43040.53 47990.60 2019-11-23 16:13:16.000 327 21224.62 354.09 43040.49 47990.54 2019-11-23 16:13:17.000 327 21224.57 354.10 43040.44 47990.51 2019-11-23 16:13:18.000 327 21224.58 354.12 43040.44 47990.49 2019-11-23 16:13:19.000 327 21224.58 354.10 43040.41 47990.45 2019-11-23 16:13:20.000 327 21224.57 354.09 43040.38 47990.41 2019-11-23 16:13:21.000 327 21224.56 354.09 43040.39 47990.39 2019-11-23 16:13:22.000 327 21224.56 354.11 43040.38 47990.37 2019-11-23 16:13:23.000 327 21224.57 354.06 43040.37 47990.38 2019-11-23 16:13:24.000 327 21224.62 354.03 43040.37 47990.36 2019-11-23 16:13:25.000 327 21224.60 354.00 43040.34 47990.36 2019-11-23 16:13:26.000 327 21224.60 353.99 43040.35 47990.36 2019-11-23 16:13:27.000 327 21224.62 353.95 43040.38 47990.36 2019-11-23 16:13:28.000 327 21224.62 353.95 43040.39 47990.42 2019-11-23 16:13:29.000 327 21224.66 353.94 43040.37 47990.39 2019-11-23 16:13:30.000 327 21224.71 353.88 43040.43 47990.40 2019-11-23 16:13:31.000 327 21224.71 353.82 43040.45 47990.43 2019-11-23 16:13:32.000 327 21224.72 353.76 43040.47 47990.46 2019-11-23 16:13:33.000 327 21224.71 353.71 43040.57 47990.50 2019-11-23 16:13:34.000 327 21224.73 353.69 43040.61 47990.57 2019-11-23 16:13:35.000 327 21224.77 353.73 43040.63 47990.62 2019-11-23 16:13:36.000 327 21224.80 353.73 43040.62 47990.66 2019-11-23 16:13:37.000 327 21224.85 353.76 43040.70 47990.68 2019-11-23 16:13:38.000 327 21224.87 353.83 43040.70 47990.73 2019-11-23 16:13:39.000 327 21224.91 353.88 43040.69 47990.75 2019-11-23 16:13:40.000 327 21224.90 353.96 43040.66 47990.75 2019-11-23 16:13:41.000 327 21224.92 353.96 43040.67 47990.78 2019-11-23 16:13:42.000 327 21224.90 353.98 43040.69 47990.76 2019-11-23 16:13:43.000 327 21224.92 353.99 43040.69 47990.77 2019-11-23 16:13:44.000 327 21224.95 353.99 43040.66 47990.74 2019-11-23 16:13:45.000 327 21224.90 354.04 43040.66 47990.76 2019-11-23 16:13:46.000 327 21224.91 354.04 43040.65 47990.73 2019-11-23 16:13:47.000 327 21224.91 354.07 43040.61 47990.73 2019-11-23 16:13:48.000 327 21224.93 354.04 43040.63 47990.71 2019-11-23 16:13:49.000 327 21224.99 354.02 43040.61 47990.73 2019-11-23 16:13:50.000 327 21225.01 354.03 43040.60 47990.72 2019-11-23 16:13:51.000 327 21225.05 354.02 43040.59 47990.74 2019-11-23 16:13:52.000 327 21225.07 353.98 43040.58 47990.74 2019-11-23 16:13:53.000 327 21225.09 353.97 43040.60 47990.77 2019-11-23 16:13:54.000 327 21225.13 353.97 43040.60 47990.75 2019-11-23 16:13:55.000 327 21225.12 353.94 43040.63 47990.81 2019-11-23 16:13:56.000 327 21225.13 353.92 43040.62 47990.83 2019-11-23 16:13:57.000 327 21225.15 353.88 43040.64 47990.82 2019-11-23 16:13:58.000 327 21225.18 353.86 43040.66 47990.87 2019-11-23 16:13:59.000 327 21225.20 353.86 43040.69 47990.86 2019-11-23 16:14:00.000 327 21225.21 353.86 43040.73 47990.94 2019-11-23 16:14:01.000 327 21225.21 353.89 43040.72 47990.96 2019-11-23 16:14:02.000 327 21225.19 353.92 43040.73 47990.95 2019-11-23 16:14:03.000 327 21225.21 353.97 43040.73 47990.98 2019-11-23 16:14:04.000 327 21225.23 353.98 43040.70 47990.96 2019-11-23 16:14:05.000 327 21225.15 353.97 43040.70 47990.98 2019-11-23 16:14:06.000 327 21225.15 353.95 43040.69 47990.93 2019-11-23 16:14:07.000 327 21225.12 353.91 43040.71 47990.93 2019-11-23 16:14:08.000 327 21225.09 353.86 43040.73 47990.95 2019-11-23 16:14:09.000 327 21225.12 353.84 43040.75 47990.92 2019-11-23 16:14:10.000 327 21225.13 353.85 43040.77 47990.96 2019-11-23 16:14:11.000 327 21225.15 353.87 43040.75 47990.97 2019-11-23 16:14:12.000 327 21225.16 353.89 43040.78 47990.98 2019-11-23 16:14:13.000 327 21225.16 353.88 43040.80 47991.01 2019-11-23 16:14:14.000 327 21225.13 353.88 43040.83 47990.96 2019-11-23 16:14:15.000 327 21225.10 353.86 43040.80 47990.99 2019-11-23 16:14:16.000 327 21225.14 353.83 43040.80 47991.01 2019-11-23 16:14:17.000 327 21225.12 353.83 43040.88 47991.00 2019-11-23 16:14:18.000 327 21225.09 353.78 43040.88 47991.01 2019-11-23 16:14:19.000 327 21225.07 353.78 43040.85 47991.02 2019-11-23 16:14:20.000 327 21225.09 353.77 43040.91 47991.00 2019-11-23 16:14:21.000 327 21225.10 353.77 43040.91 47991.06 2019-11-23 16:14:22.000 327 21225.07 353.78 43040.88 47991.04 2019-11-23 16:14:23.000 327 21225.04 353.78 43040.87 47991.01 2019-11-23 16:14:24.000 327 21225.04 353.75 43040.90 47991.01 2019-11-23 16:14:25.000 327 21225.00 353.75 43040.87 47991.04 2019-11-23 16:14:26.000 327 21225.01 353.76 43040.85 47991.02 2019-11-23 16:14:27.000 327 21224.99 353.75 43040.90 47991.01 2019-11-23 16:14:28.000 327 21224.99 353.74 43040.87 47990.99 2019-11-23 16:14:29.000 327 21224.96 353.72 43040.85 47990.97 2019-11-23 16:14:30.000 327 21224.95 353.74 43040.83 47990.99 2019-11-23 16:14:31.000 327 21224.95 353.75 43040.84 47990.95 2019-11-23 16:14:32.000 327 21224.95 353.77 43040.83 47990.97 2019-11-23 16:14:33.000 327 21224.92 353.75 43040.82 47990.94 2019-11-23 16:14:34.000 327 21224.90 353.73 43040.83 47990.95 2019-11-23 16:14:35.000 327 21224.91 353.76 43040.82 47990.95 2019-11-23 16:14:36.000 327 21224.91 353.78 43040.84 47990.91 2019-11-23 16:14:37.000 327 21224.91 353.80 43040.81 47990.92 2019-11-23 16:14:38.000 327 21224.92 353.83 43040.81 47990.89 2019-11-23 16:14:39.000 327 21224.92 353.79 43040.80 47990.90 2019-11-23 16:14:40.000 327 21224.89 353.79 43040.75 47990.87 2019-11-23 16:14:41.000 327 21224.88 353.78 43040.76 47990.86 2019-11-23 16:14:42.000 327 21224.89 353.76 43040.76 47990.84 2019-11-23 16:14:43.000 327 21224.87 353.75 43040.75 47990.82 2019-11-23 16:14:44.000 327 21224.95 353.81 43040.75 47990.82 2019-11-23 16:14:45.000 327 21225.11 353.88 43040.69 47990.86 2019-11-23 16:14:46.000 327 21225.17 353.93 43040.66 47990.87 2019-11-23 16:14:47.000 327 21225.22 353.94 43040.60 47990.89 2019-11-23 16:14:48.000 327 21225.28 353.92 43040.62 47990.86 2019-11-23 16:14:49.000 327 21225.29 353.94 43040.60 47990.90 2019-11-23 16:14:50.000 327 21225.29 353.94 43040.61 47990.89 2019-11-23 16:14:51.000 327 21225.29 353.89 43040.62 47990.88 2019-11-23 16:14:52.000 327 21225.28 353.88 43040.62 47990.91 2019-11-23 16:14:53.000 327 21225.27 353.89 43040.63 47990.91 2019-11-23 16:14:54.000 327 21225.25 353.89 43040.62 47990.91 2019-11-23 16:14:55.000 327 21225.24 353.87 43040.65 47990.93 2019-11-23 16:14:56.000 327 21225.28 353.84 43040.66 47990.96 2019-11-23 16:14:57.000 327 21225.27 353.81 43040.69 47990.96 2019-11-23 16:14:58.000 327 21225.26 353.79 43040.72 47990.98 2019-11-23 16:14:59.000 327 21225.28 353.76 43040.73 47991.02 2019-11-23 16:15:00.000 327 21225.34 353.75 43040.77 47991.02 2019-11-23 16:15:01.000 327 21225.37 353.75 43040.77 47991.08 2019-11-23 16:15:02.000 327 21225.41 353.76 43040.78 47991.10 2019-11-23 16:15:03.000 327 21225.45 353.78 43040.79 47991.15 2019-11-23 16:15:04.000 327 21225.48 353.77 43040.82 47991.17 2019-11-23 16:15:05.000 327 21225.54 353.76 43040.84 47991.19 2019-11-23 16:15:06.000 327 21225.58 353.75 43040.86 47991.22 2019-11-23 16:15:07.000 327 21225.59 353.78 43040.87 47991.26 2019-11-23 16:15:08.000 327 21225.61 353.79 43040.87 47991.26 2019-11-23 16:15:09.000 327 21225.63 353.81 43040.90 47991.29 2019-11-23 16:15:10.000 327 21225.64 353.84 43040.90 47991.33 2019-11-23 16:15:11.000 327 21225.67 353.87 43040.95 47991.36 2019-11-23 16:15:12.000 327 21225.70 353.86 43040.97 47991.40 2019-11-23 16:15:13.000 327 21225.73 353.84 43040.98 47991.40 2019-11-23 16:15:14.000 327 21225.70 353.86 43040.99 47991.42 2019-11-23 16:15:15.000 327 21225.73 353.85 43041.00 47991.46 2019-11-23 16:15:16.000 327 21225.73 353.83 43041.02 47991.44 2019-11-23 16:15:17.000 327 21225.72 353.80 43041.02 47991.47 2019-11-23 16:15:18.000 327 21225.71 353.79 43041.05 47991.50 2019-11-23 16:15:19.000 327 21225.69 353.79 43041.08 47991.48 2019-11-23 16:15:20.000 327 21225.71 353.77 43041.07 47991.52 2019-11-23 16:15:21.000 327 21225.73 353.76 43041.09 47991.54 2019-11-23 16:15:22.000 327 21225.74 353.74 43041.11 47991.54 2019-11-23 16:15:23.000 327 21225.78 353.71 43041.15 47991.57 2019-11-23 16:15:24.000 327 21225.80 353.71 43041.12 47991.58 2019-11-23 16:15:25.000 327 21225.80 353.69 43041.15 47991.63 2019-11-23 16:15:26.000 327 21225.82 353.67 43041.20 47991.63 2019-11-23 16:15:27.000 327 21225.84 353.67 43041.22 47991.66 2019-11-23 16:15:28.000 327 21225.82 353.69 43041.23 47991.67 2019-11-23 16:15:29.000 327 21225.85 353.70 43041.21 47991.68 2019-11-23 16:15:30.000 327 21225.88 353.70 43041.20 47991.70 2019-11-23 16:15:31.000 327 21225.91 353.72 43041.14 47991.67 2019-11-23 16:15:32.000 327 21225.91 353.68 43041.17 47991.66 2019-11-23 16:15:33.000 327 21225.90 353.67 43041.16 47991.65 2019-11-23 16:15:34.000 327 21225.86 353.63 43041.14 47991.62 2019-11-23 16:15:35.000 327 21225.77 353.59 43041.13 47991.60 2019-11-23 16:15:36.000 327 21225.73 353.54 43041.13 47991.62 2019-11-23 16:15:37.000 327 21225.71 353.50 43041.18 47991.59 2019-11-23 16:15:38.000 327 21225.66 353.46 43041.19 47991.60 2019-11-23 16:15:39.000 327 21225.63 353.43 43041.18 47991.61 2019-11-23 16:15:40.000 327 21225.60 353.39 43041.20 47991.60 2019-11-23 16:15:41.000 327 21225.56 353.36 43041.24 47991.59 2019-11-23 16:15:42.000 327 21225.57 353.36 43041.22 47991.59 2019-11-23 16:15:43.000 327 21225.59 353.35 43041.25 47991.59 2019-11-23 16:15:44.000 327 21225.57 353.36 43041.23 47991.58 2019-11-23 16:15:45.000 327 21225.54 353.37 43041.21 47991.60 2019-11-23 16:15:46.000 327 21225.49 353.39 43041.20 47991.55 2019-11-23 16:15:47.000 327 21225.49 353.43 43041.16 47991.53 2019-11-23 16:15:48.000 327 21225.48 353.43 43041.11 47991.49 2019-11-23 16:15:49.000 327 21225.46 353.45 43041.11 47991.46 2019-11-23 16:15:50.000 327 21225.47 353.49 43041.10 47991.45 2019-11-23 16:15:51.000 327 21225.47 353.51 43041.09 47991.41 2019-11-23 16:15:52.000 327 21225.45 353.53 43041.03 47991.39 2019-11-23 16:15:53.000 327 21225.47 353.50 43040.99 47991.40 2019-11-23 16:15:54.000 327 21225.52 353.51 43041.00 47991.36 2019-11-23 16:15:55.000 327 21225.57 353.50 43041.04 47991.42 2019-11-23 16:15:56.000 327 21225.61 353.49 43041.03 47991.44 2019-11-23 16:15:57.000 327 21225.67 353.49 43041.04 47991.47 2019-11-23 16:15:58.000 327 21225.71 353.48 43041.03 47991.51 2019-11-23 16:15:59.000 327 21225.73 353.48 43041.07 47991.51 2019-11-23 16:16:00.000 327 21225.73 353.47 43041.09 47991.53 2019-11-23 16:16:01.000 327 21225.70 353.51 43041.10 47991.54 2019-11-23 16:16:02.000 327 21225.67 353.54 43041.08 47991.53 2019-11-23 16:16:03.000 327 21225.65 353.55 43041.07 47991.49 2019-11-23 16:16:04.000 327 21225.68 353.54 43041.10 47991.52 2019-11-23 16:16:05.000 327 21225.68 353.52 43041.10 47991.53 2019-11-23 16:16:06.000 327 21225.69 353.53 43041.13 47991.51 2019-11-23 16:16:07.000 327 21225.72 353.56 43041.10 47991.54 2019-11-23 16:16:08.000 327 21225.72 353.60 43041.08 47991.56 2019-11-23 16:16:09.000 327 21225.72 353.64 43041.04 47991.54 2019-11-23 16:16:10.000 327 21225.73 353.63 43041.03 47991.49 2019-11-23 16:16:11.000 327 21225.70 353.61 43041.02 47991.50 2019-11-23 16:16:12.000 327 21225.65 353.64 43041.02 47991.44 2019-11-23 16:16:13.000 327 21225.62 353.64 43041.00 47991.45 2019-11-23 16:16:14.000 327 21225.61 353.64 43041.00 47991.43 2019-11-23 16:16:15.000 327 21225.62 353.65 43041.01 47991.45 2019-11-23 16:16:16.000 327 21225.62 353.64 43041.02 47991.44 2019-11-23 16:16:17.000 327 21225.66 353.61 43041.02 47991.44 2019-11-23 16:16:18.000 327 21225.66 353.63 43041.03 47991.47 2019-11-23 16:16:19.000 327 21225.67 353.64 43041.07 47991.47 2019-11-23 16:16:20.000 327 21225.68 353.62 43041.10 47991.52 2019-11-23 16:16:21.000 327 21225.69 353.61 43041.09 47991.50 2019-11-23 16:16:22.000 327 21225.69 353.63 43041.05 47991.53 2019-11-23 16:16:23.000 327 21225.71 353.65 43041.07 47991.50 2019-11-23 16:16:24.000 327 21225.73 353.68 43041.08 47991.53 2019-11-23 16:16:25.000 327 21225.75 353.66 43041.05 47991.54 2019-11-23 16:16:26.000 327 21225.75 353.66 43041.05 47991.53 2019-11-23 16:16:27.000 327 21225.75 353.66 43041.05 47991.52 2019-11-23 16:16:28.000 327 21225.78 353.66 43041.04 47991.52 2019-11-23 16:16:29.000 327 21225.80 353.67 43041.04 47991.53 2019-11-23 16:16:30.000 327 21225.80 353.67 43041.04 47991.53 2019-11-23 16:16:31.000 327 21225.81 353.66 43041.01 47991.53 2019-11-23 16:16:32.000 327 21225.88 353.60 43041.02 47991.54 2019-11-23 16:16:33.000 327 21225.89 353.63 43041.05 47991.56 2019-11-23 16:16:34.000 327 21225.91 353.65 43041.06 47991.57 2019-11-23 16:16:35.000 327 21225.91 353.64 43041.01 47991.55 2019-11-23 16:16:36.000 327 21225.90 353.67 43040.96 47991.53 2019-11-23 16:16:37.000 327 21225.91 353.71 43040.96 47991.51 2019-11-23 16:16:38.000 327 21225.93 353.74 43040.94 47991.50 2019-11-23 16:16:39.000 327 21225.89 353.76 43040.90 47991.45 2019-11-23 16:16:40.000 327 21225.90 353.74 43040.87 47991.43 2019-11-23 16:16:41.000 327 21225.85 353.77 43040.86 47991.43 2019-11-23 16:16:42.000 327 21225.82 353.86 43040.82 47991.39 2019-11-23 16:16:43.000 327 21225.82 353.92 43040.76 47991.31 2019-11-23 16:16:44.000 327 21225.80 353.95 43040.74 47991.28 2019-11-23 16:16:45.000 327 21225.84 353.94 43040.76 47991.24 2019-11-23 16:16:46.000 327 21225.86 353.93 43040.73 47991.23 2019-11-23 16:16:47.000 327 21225.88 353.91 43040.75 47991.27 2019-11-23 16:16:48.000 327 21225.94 353.87 43040.77 47991.26 2019-11-23 16:16:49.000 327 21225.97 353.85 43040.78 47991.32 2019-11-23 16:16:50.000 327 21226.00 353.83 43040.85 47991.38 2019-11-23 16:16:51.000 327 21226.03 353.82 43040.85 47991.37 2019-11-23 16:16:52.000 327 21226.07 353.81 43040.84 47991.44 2019-11-23 16:16:53.000 327 21226.08 353.81 43040.83 47991.46 2019-11-23 16:16:54.000 327 21226.11 353.80 43040.85 47991.47 2019-11-23 16:16:55.000 327 21226.16 353.79 43040.89 47991.46 2019-11-23 16:16:56.000 327 21226.16 353.75 43040.93 47991.54 2019-11-23 16:16:57.000 327 21226.17 353.72 43040.91 47991.52 2019-11-23 16:16:58.000 327 21226.18 353.69 43040.95 47991.56 2019-11-23 16:16:59.000 327 21226.18 353.69 43040.98 47991.60 2019-11-23 16:17:00.000 327 21226.19 353.70 43041.00 47991.59 2019-11-23 16:17:01.000 327 21226.16 353.70 43040.98 47991.60 2019-11-23 16:17:02.000 327 21226.16 353.68 43041.00 47991.63 2019-11-23 16:17:03.000 327 21226.16 353.66 43041.02 47991.62 2019-11-23 16:17:04.000 327 21226.18 353.67 43041.04 47991.64 2019-11-23 16:17:05.000 327 21226.15 353.67 43041.01 47991.65 2019-11-23 16:17:06.000 327 21226.11 353.67 43040.99 47991.62 2019-11-23 16:17:07.000 327 21226.09 353.70 43040.96 47991.61 2019-11-23 16:17:08.000 327 21226.04 353.74 43040.94 47991.58 2019-11-23 16:17:09.000 327 21226.00 353.79 43040.89 47991.56 2019-11-23 16:17:10.000 327 21225.99 353.84 43040.87 47991.49 2019-11-23 16:17:11.000 327 21225.99 353.80 43040.86 47991.45 2019-11-23 16:17:12.000 327 21225.98 353.79 43040.82 47991.39 2019-11-23 16:17:13.000 327 21225.98 353.79 43040.79 47991.39 2019-11-23 16:17:14.000 327 21225.96 353.79 43040.74 47991.36 2019-11-23 16:17:15.000 327 21225.96 353.74 43040.74 47991.32 2019-11-23 16:17:16.000 327 21225.97 353.74 43040.73 47991.31 2019-11-23 16:17:17.000 327 21225.97 353.74 43040.73 47991.32 2019-11-23 16:17:18.000 327 21225.98 353.74 43040.71 47991.30 2019-11-23 16:17:19.000 327 21225.97 353.72 43040.74 47991.32 2019-11-23 16:17:20.000 327 21226.00 353.70 43040.74 47991.29 2019-11-23 16:17:21.000 327 21226.02 353.70 43040.72 47991.32 2019-11-23 16:17:22.000 327 21226.03 353.70 43040.71 47991.31 2019-11-23 16:17:23.000 327 21226.03 353.73 43040.67 47991.31 2019-11-23 16:17:24.000 327 21226.00 353.73 43040.66 47991.32 2019-11-23 16:17:25.000 327 21226.02 353.71 43040.69 47991.31 2019-11-23 16:17:26.000 327 21226.05 353.69 43040.71 47991.34 2019-11-23 16:17:27.000 327 21226.04 353.69 43040.72 47991.31 2019-11-23 16:17:28.000 327 21226.07 353.67 43040.70 47991.31 2019-11-23 16:17:29.000 327 21226.08 353.67 43040.75 47991.36 2019-11-23 16:17:30.000 327 21226.07 353.67 43040.76 47991.37 2019-11-23 16:17:31.000 327 21226.05 353.67 43040.75 47991.35 2019-11-23 16:17:32.000 327 21226.01 353.67 43040.74 47991.35 2019-11-23 16:17:33.000 327 21225.99 353.63 43040.75 47991.33 2019-11-23 16:17:34.000 327 21225.97 353.60 43040.76 47991.34 2019-11-23 16:17:35.000 327 21225.94 353.61 43040.77 47991.32 2019-11-23 16:17:36.000 327 21225.93 353.59 43040.80 47991.36 2019-11-23 16:17:37.000 327 21225.92 353.54 43040.81 47991.34 2019-11-23 16:17:38.000 327 21225.95 353.52 43040.85 47991.36 2019-11-23 16:17:39.000 327 21225.94 353.51 43040.87 47991.36 2019-11-23 16:17:40.000 327 21225.93 353.50 43040.89 47991.38 2019-11-23 16:17:41.000 327 21225.92 353.51 43040.87 47991.39 2019-11-23 16:17:42.000 327 21225.95 353.50 43040.88 47991.41 2019-11-23 16:17:43.000 327 21225.94 353.51 43040.87 47991.39 2019-11-23 16:17:44.000 327 21225.91 353.53 43040.82 47991.39 2019-11-23 16:17:45.000 327 21225.94 353.54 43040.85 47991.39 2019-11-23 16:17:46.000 327 21225.98 353.55 43040.82 47991.40 2019-11-23 16:17:47.000 327 21225.99 353.53 43040.81 47991.38 2019-11-23 16:17:48.000 327 21225.99 353.49 43040.81 47991.35 2019-11-23 16:17:49.000 327 21226.00 353.49 43040.84 47991.40 2019-11-23 16:17:50.000 327 21225.99 353.50 43040.87 47991.40 2019-11-23 16:17:51.000 327 21225.97 353.51 43040.83 47991.41 2019-11-23 16:17:52.000 327 21225.98 353.55 43040.81 47991.39 2019-11-23 16:17:53.000 327 21226.00 353.56 43040.85 47991.37 2019-11-23 16:17:54.000 327 21225.99 353.56 43040.80 47991.40 2019-11-23 16:17:55.000 327 21226.01 353.57 43040.79 47991.41 2019-11-23 16:17:56.000 327 21226.00 353.61 43040.77 47991.38 2019-11-23 16:17:57.000 327 21225.99 353.59 43040.80 47991.34 2019-11-23 16:17:58.000 327 21226.00 353.55 43040.79 47991.33 2019-11-23 16:17:59.000 327 21225.99 353.53 43040.76 47991.32 2019-11-23 16:18:00.000 327 21225.98 353.48 43040.77 47991.32 2019-11-23 16:18:01.000 327 21225.97 353.48 43040.79 47991.36 2019-11-23 16:18:02.000 327 21226.02 353.45 43040.80 47991.34 2019-11-23 16:18:03.000 327 21226.02 353.47 43040.79 47991.37 2019-11-23 16:18:04.000 327 21226.02 353.48 43040.76 47991.38 2019-11-23 16:18:05.000 327 21226.12 353.52 43040.76 47991.38 2019-11-23 16:18:06.000 327 21226.38 353.59 43040.77 47991.45 2019-11-23 16:18:07.000 327 21226.54 353.57 43040.75 47991.52 2019-11-23 16:18:08.000 327 21226.63 353.57 43040.73 47991.55 2019-11-23 16:18:09.000 327 21226.68 353.56 43040.75 47991.64 2019-11-23 16:18:10.000 327 21226.74 353.57 43040.77 47991.63 2019-11-23 16:18:11.000 327 21226.77 353.61 43040.78 47991.69 2019-11-23 16:18:12.000 327 21226.77 353.61 43040.82 47991.72 2019-11-23 16:18:13.000 327 21226.82 353.58 43040.80 47991.72 2019-11-23 16:18:14.000 327 21226.83 353.58 43040.79 47991.74 2019-11-23 16:18:15.000 327 21226.89 353.56 43040.81 47991.77 2019-11-23 16:18:16.000 327 21226.91 353.57 43040.83 47991.81 2019-11-23 16:18:17.000 327 21226.94 353.53 43040.85 47991.83 2019-11-23 16:18:18.000 327 21226.96 353.51 43040.93 47991.88 2019-11-23 16:18:19.000 327 21226.96 353.52 43040.95 47991.89 2019-11-23 16:18:20.000 327 21226.94 353.54 43040.96 47991.91 2019-11-23 16:18:21.000 327 21226.95 353.57 43040.99 47991.98 2019-11-23 16:18:22.000 327 21226.94 353.61 43040.99 47991.94 2019-11-23 16:18:23.000 327 21226.95 353.57 43040.99 47991.96 2019-11-23 16:18:24.000 327 21226.99 353.56 43041.01 47991.98 2019-11-23 16:18:25.000 327 21227.00 353.54 43041.01 47991.97 2019-11-23 16:18:26.000 327 21226.99 353.53 43041.03 47992.01 2019-11-23 16:18:27.000 327 21227.00 353.51 43041.07 47992.02 2019-11-23 16:18:28.000 327 21227.01 353.53 43041.07 47992.06 2019-11-23 16:18:29.000 327 21227.02 353.55 43041.08 47992.06 2019-11-23 16:18:30.000 327 21227.03 353.57 43041.09 47992.08 2019-11-23 16:18:31.000 327 21227.06 353.60 43041.08 47992.09 2019-11-23 16:18:32.000 327 21227.04 353.64 43041.10 47992.09 2019-11-23 16:18:33.000 327 21227.04 353.65 43041.08 47992.06 2019-11-23 16:18:34.000 327 21227.03 353.66 43041.02 47992.06 2019-11-23 16:18:35.000 327 21227.00 353.67 43041.00 47992.01 2019-11-23 16:18:36.000 327 21226.97 353.66 43040.97 47991.97 2019-11-23 16:18:37.000 327 21226.92 353.64 43040.94 47991.94 2019-11-23 16:18:38.000 327 21226.89 353.62 43040.94 47991.90 2019-11-23 16:18:39.000 327 21226.90 353.59 43040.94 47991.87 2019-11-23 16:18:40.000 327 21226.88 353.59 43040.91 47991.89 2019-11-23 16:18:41.000 327 21226.89 353.58 43040.91 47991.86 2019-11-23 16:18:42.000 327 21226.89 353.56 43040.92 47991.83 2019-11-23 16:18:43.000 327 21226.85 353.58 43040.90 47991.85 2019-11-23 16:18:44.000 327 21226.86 353.55 43040.91 47991.85 2019-11-23 16:18:45.000 327 21226.88 353.57 43040.90 47991.82 2019-11-23 16:18:46.000 327 21226.86 353.59 43040.94 47991.84 2019-11-23 16:18:47.000 327 21226.88 353.57 43040.94 47991.85 2019-11-23 16:18:48.000 327 21226.91 353.53 43040.91 47991.84 2019-11-23 16:18:49.000 327 21226.89 353.50 43040.95 47991.85 2019-11-23 16:18:50.000 327 21226.92 353.48 43040.96 47991.89 2019-11-23 16:18:51.000 327 21226.90 353.50 43040.97 47991.91 2019-11-23 16:18:52.000 327 21226.93 353.53 43040.97 47991.92 2019-11-23 16:18:53.000 327 21226.94 353.56 43041.00 47991.92 2019-11-23 16:18:54.000 327 21226.91 353.56 43040.95 47991.91 2019-11-23 16:18:55.000 327 21226.92 353.56 43040.95 47991.95 2019-11-23 16:18:56.000 327 21226.96 353.56 43040.94 47991.91 2019-11-23 16:18:57.000 327 21226.95 353.58 43040.98 47991.93 2019-11-23 16:18:58.000 327 21226.97 353.60 43041.00 47991.94 2019-11-23 16:18:59.000 327 21226.97 353.62 43040.98 47991.93 2019-11-23 16:19:00.000 327 21227.00 353.63 43040.98 47991.91 2019-11-23 16:19:01.000 327 21226.96 353.68 43040.94 47991.90 2019-11-23 16:19:02.000 327 21227.00 353.67 43040.89 47991.88 2019-11-23 16:19:03.000 327 21227.01 353.66 43040.87 47991.88 2019-11-23 16:19:04.000 327 21226.95 353.69 43040.89 47991.88 2019-11-23 16:19:05.000 327 21226.95 353.69 43040.86 47991.84 2019-11-23 16:19:06.000 327 21226.94 353.69 43040.85 47991.83 2019-11-23 16:19:07.000 327 21226.91 353.69 43040.86 47991.80 2019-11-23 16:19:08.000 327 21226.90 353.69 43040.83 47991.79 2019-11-23 16:19:09.000 327 21226.90 353.71 43040.80 47991.77 2019-11-23 16:19:10.000 327 21226.86 353.73 43040.76 47991.76 2019-11-23 16:19:11.000 327 21226.83 353.73 43040.73 47991.73 2019-11-23 16:19:12.000 327 21226.80 353.74 43040.70 47991.71 2019-11-23 16:19:13.000 327 21226.79 353.75 43040.69 47991.63 2019-11-23 16:19:14.000 327 21226.74 353.78 43040.64 47991.59 2019-11-23 16:19:15.000 327 21226.71 353.79 43040.58 47991.55 2019-11-23 16:19:16.000 327 21226.71 353.79 43040.61 47991.49 2019-11-23 16:19:17.000 327 21226.71 353.76 43040.56 47991.49 2019-11-23 16:19:18.000 327 21226.70 353.75 43040.53 47991.47 2019-11-23 16:19:19.000 327 21226.71 353.75 43040.55 47991.45 2019-11-23 16:19:20.000 327 21226.74 353.74 43040.54 47991.43 2019-11-23 16:19:21.000 327 21226.72 353.75 43040.50 47991.43 2019-11-23 16:19:22.000 327 21226.73 353.70 43040.48 47991.41 2019-11-23 16:19:23.000 327 21226.79 353.69 43040.47 47991.42 2019-11-23 16:19:24.000 327 21226.80 353.69 43040.45 47991.41 2019-11-23 16:19:25.000 327 21226.84 353.70 43040.43 47991.44 2019-11-23 16:19:26.000 327 21226.83 353.72 43040.44 47991.40 2019-11-23 16:19:27.000 327 21226.86 353.74 43040.43 47991.43 2019-11-23 16:19:28.000 327 21226.90 353.74 43040.44 47991.40 2019-11-23 16:19:29.000 327 21226.87 353.73 43040.43 47991.41 2019-11-23 16:19:30.000 327 21226.88 353.80 43040.46 47991.41 2019-11-23 16:19:31.000 327 21226.87 353.83 43040.43 47991.41 2019-11-23 16:19:32.000 327 21226.87 353.85 43040.40 47991.40 2019-11-23 16:19:33.000 327 21226.88 353.88 43040.39 47991.43 2019-11-23 16:19:34.000 327 21226.90 353.88 43040.40 47991.38 2019-11-23 16:19:35.000 327 21226.93 353.88 43040.38 47991.43 2019-11-23 16:19:36.000 327 21226.94 353.86 43040.41 47991.44 2019-11-23 16:19:37.000 327 21226.92 353.88 43040.43 47991.43 2019-11-23 16:19:38.000 327 21226.91 353.89 43040.47 47991.44 2019-11-23 16:19:39.000 327 21226.87 353.90 43040.48 47991.43 2019-11-23 16:19:40.000 327 21226.89 353.92 43040.45 47991.45 2019-11-23 16:19:41.000 327 21226.85 353.93 43040.42 47991.40 2019-11-23 16:19:42.000 327 21226.84 353.94 43040.43 47991.42 2019-11-23 16:19:43.000 327 21226.83 353.95 43040.44 47991.43 2019-11-23 16:19:44.000 327 21226.80 353.96 43040.40 47991.40 2019-11-23 16:19:45.000 327 21226.81 353.98 43040.38 47991.39 2019-11-23 16:19:46.000 327 21226.83 353.97 43040.37 47991.33 2019-11-23 16:19:47.000 327 21226.84 353.96 43040.40 47991.37 2019-11-23 16:19:48.000 327 21226.88 353.91 43040.43 47991.39 2019-11-23 16:19:49.000 327 21226.87 353.89 43040.44 47991.42 2019-11-23 16:19:50.000 327 21226.89 353.89 43040.46 47991.44 2019-11-23 16:19:51.000 327 21226.92 353.89 43040.46 47991.45 2019-11-23 16:19:52.000 327 21226.92 353.89 43040.49 47991.50 2019-11-23 16:19:53.000 327 21226.90 353.93 43040.47 47991.47 2019-11-23 16:19:54.000 327 21226.91 353.97 43040.47 47991.47 2019-11-23 16:19:55.000 327 21226.94 353.97 43040.48 47991.49 2019-11-23 16:19:56.000 327 21226.96 353.98 43040.45 47991.48 2019-11-23 16:19:57.000 327 21226.98 354.02 43040.46 47991.48 2019-11-23 16:19:58.000 327 21226.97 354.02 43040.46 47991.48 2019-11-23 16:19:59.000 327 21226.98 354.04 43040.43 47991.49 2019-11-23 16:20:00.000 327 21227.01 354.07 43040.47 47991.50 2019-11-23 16:20:01.000 327 21226.98 354.09 43040.44 47991.50 2019-11-23 16:20:02.000 327 21227.01 354.07 43040.44 47991.50 2019-11-23 16:20:03.000 327 21227.04 354.07 43040.48 47991.52 2019-11-23 16:20:04.000 327 21226.99 354.15 43040.44 47991.50 2019-11-23 16:20:05.000 327 21226.95 354.24 43040.41 47991.53 2019-11-23 16:20:06.000 327 21226.93 354.30 43040.38 47991.45 2019-11-23 16:20:07.000 327 21226.92 354.37 43040.33 47991.42 2019-11-23 16:20:08.000 327 21226.91 354.39 43040.30 47991.31 2019-11-23 16:20:09.000 327 21226.89 354.42 43040.25 47991.30 2019-11-23 16:20:10.000 327 21226.89 354.45 43040.21 47991.25 2019-11-23 16:20:11.000 327 21226.88 354.44 43040.20 47991.20 2019-11-23 16:20:12.000 327 21226.85 354.43 43040.18 47991.20 2019-11-23 16:20:13.000 327 21226.87 354.43 43040.18 47991.21 2019-11-23 16:20:14.000 327 21226.90 354.42 43040.17 47991.19 2019-11-23 16:20:15.000 327 21226.88 354.40 43040.15 47991.17 2019-11-23 16:20:16.000 327 21226.86 354.43 43040.14 47991.20 2019-11-23 16:20:17.000 327 21226.85 354.50 43040.12 47991.15 2019-11-23 16:20:18.000 327 21226.80 354.57 43040.05 47991.10 2019-11-23 16:20:19.000 327 21226.79 354.62 43039.99 47991.05 2019-11-23 16:20:20.000 327 21226.79 354.61 43039.98 47991.03 2019-11-23 16:20:21.000 327 21226.76 354.61 43039.96 47990.95 2019-11-23 16:20:22.000 327 21226.75 354.62 43039.93 47990.97 2019-11-23 16:20:23.000 327 21226.79 354.61 43039.93 47990.91 2019-11-23 16:20:24.000 327 21226.79 354.60 43039.93 47990.90 2019-11-23 16:20:25.000 327 21226.79 354.57 43039.90 47990.94 2019-11-23 16:20:26.000 327 21226.79 354.56 43039.92 47990.91 2019-11-23 16:20:27.000 327 21226.81 354.56 43039.93 47990.95 2019-11-23 16:20:28.000 327 21226.85 354.57 43039.92 47990.96 2019-11-23 16:20:29.000 327 21226.87 354.54 43039.94 47990.96 2019-11-23 16:20:30.000 327 21226.89 354.52 43039.95 47990.96 2019-11-23 16:20:31.000 327 21226.89 354.52 43039.94 47991.00 2019-11-23 16:20:32.000 327 21226.90 354.48 43039.93 47991.01 2019-11-23 16:20:33.000 327 21226.89 354.47 43039.94 47991.00 2019-11-23 16:20:34.000 327 21226.92 354.44 43039.98 47991.01 2019-11-23 16:20:35.000 327 21226.94 354.43 43040.03 47991.05 2019-11-23 16:20:36.000 327 21227.01 354.40 43040.05 47991.08 2019-11-23 16:20:37.000 327 21227.05 354.38 43040.05 47991.11 2019-11-23 16:20:38.000 327 21227.06 354.36 43040.11 47991.17 2019-11-23 16:20:39.000 327 21227.09 354.34 43040.13 47991.19 2019-11-23 16:20:40.000 327 21227.10 354.28 43040.17 47991.25 2019-11-23 16:20:41.000 327 21227.11 354.29 43040.23 47991.28 2019-11-23 16:20:42.000 327 21227.12 354.31 43040.24 47991.33 2019-11-23 16:20:43.000 327 21227.14 354.34 43040.26 47991.39 2019-11-23 16:20:44.000 327 21227.14 354.33 43040.28 47991.40 2019-11-23 16:20:45.000 327 21227.13 354.33 43040.31 47991.43 2019-11-23 16:20:46.000 327 21227.13 354.36 43040.35 47991.43 2019-11-23 16:20:47.000 327 21227.14 354.37 43040.37 47991.48 2019-11-23 16:20:48.000 327 21227.18 354.37 43040.36 47991.46 2019-11-23 16:20:49.000 327 21227.19 354.39 43040.37 47991.50 2019-11-23 16:20:50.000 327 21227.15 354.44 43040.36 47991.52 2019-11-23 16:20:51.000 327 21227.15 354.48 43040.35 47991.49 2019-11-23 16:20:52.000 327 21227.22 354.45 43040.37 47991.47 2019-11-23 16:20:53.000 327 21227.28 354.41 43040.39 47991.48 2019-11-23 16:20:54.000 327 21227.28 354.38 43040.37 47991.57 2019-11-23 16:20:55.000 327 21227.33 354.36 43040.43 47991.59 2019-11-23 16:20:56.000 327 21227.37 354.36 43040.49 47991.62 2019-11-23 16:20:57.000 327 21227.40 354.40 43040.46 47991.66 2019-11-23 16:20:58.000 327 21227.42 354.37 43040.46 47991.68 2019-11-23 16:20:59.000 327 21227.41 354.38 43040.47 47991.69 2019-11-23 16:21:00.000 327 21227.43 354.39 43040.49 47991.71 2019-11-23 16:21:01.000 327 21227.43 354.37 43040.51 47991.74 2019-11-23 16:21:02.000 327 21227.44 354.35 43040.51 47991.74 2019-11-23 16:21:03.000 327 21227.47 354.33 43040.51 47991.77 2019-11-23 16:21:04.000 327 21227.50 354.31 43040.55 47991.78 2019-11-23 16:21:05.000 327 21227.48 354.29 43040.58 47991.79 2019-11-23 16:21:06.000 327 21227.48 354.31 43040.60 47991.82 2019-11-23 16:21:07.000 327 21227.48 354.32 43040.60 47991.83 2019-11-23 16:21:08.000 327 21227.46 354.32 43040.63 47991.84 2019-11-23 16:21:09.000 327 21227.49 354.31 43040.63 47991.82 2019-11-23 16:21:10.000 327 21227.46 354.34 43040.61 47991.88 2019-11-23 16:21:11.000 327 21227.45 354.36 43040.62 47991.82 2019-11-23 16:21:12.000 327 21227.43 354.41 43040.61 47991.84 2019-11-23 16:21:13.000 327 21227.41 354.43 43040.59 47991.80 2019-11-23 16:21:14.000 327 21227.34 354.46 43040.59 47991.79 2019-11-23 16:21:15.000 327 21227.32 354.45 43040.60 47991.78 2019-11-23 16:21:16.000 327 21227.27 354.46 43040.60 47991.75 2019-11-23 16:21:17.000 327 21227.28 354.49 43040.62 47991.72 2019-11-23 16:21:18.000 327 21227.28 354.51 43040.62 47991.71 2019-11-23 16:21:19.000 327 21227.28 354.53 43040.60 47991.72 2019-11-23 16:21:20.000 327 21227.27 354.52 43040.61 47991.73 2019-11-23 16:21:21.000 327 21227.28 354.56 43040.58 47991.72 2019-11-23 16:21:22.000 327 21227.31 354.57 43040.59 47991.76 2019-11-23 16:21:23.000 327 21227.31 354.59 43040.57 47991.75 2019-11-23 16:21:24.000 327 21227.28 354.63 43040.59 47991.70 2019-11-23 16:21:25.000 327 21227.31 354.61 43040.60 47991.71 2019-11-23 16:21:26.000 327 21227.30 354.61 43040.61 47991.74 2019-11-23 16:21:27.000 327 21227.30 354.59 43040.62 47991.73 2019-11-23 16:21:28.000 327 21227.30 354.62 43040.59 47991.76 2019-11-23 16:21:29.000 327 21227.27 354.65 43040.59 47991.71 2019-11-23 16:21:30.000 327 21227.29 354.65 43040.58 47991.73 2019-11-23 16:21:31.000 327 21227.29 354.67 43040.58 47991.71 2019-11-23 16:21:32.000 327 21227.26 354.70 43040.57 47991.72 2019-11-23 16:21:33.000 327 21227.27 354.71 43040.56 47991.70 2019-11-23 16:21:34.000 327 21227.23 354.74 43040.56 47991.70 2019-11-23 16:21:35.000 327 21227.28 354.74 43040.53 47991.67 2019-11-23 16:21:36.000 327 21227.31 354.76 43040.54 47991.66 2019-11-23 16:21:37.000 327 21227.26 354.78 43040.52 47991.69 2019-11-23 16:21:38.000 327 21227.26 354.79 43040.53 47991.67 2019-11-23 16:21:39.000 327 21227.30 354.81 43040.51 47991.68 2019-11-23 16:21:40.000 327 21227.32 354.83 43040.49 47991.66 2019-11-23 16:21:41.000 327 21227.36 354.85 43040.48 47991.68 2019-11-23 16:21:42.000 327 21227.34 354.88 43040.43 47991.64 2019-11-23 16:21:43.000 327 21227.33 354.90 43040.44 47991.59 2019-11-23 16:21:44.000 327 21227.36 354.89 43040.44 47991.65 2019-11-23 16:21:45.000 327 21227.42 354.86 43040.41 47991.64 2019-11-23 16:21:46.000 327 21227.45 354.84 43040.48 47991.67 2019-11-23 16:21:47.000 327 21227.45 354.83 43040.51 47991.70 2019-11-23 16:21:48.000 327 21227.43 354.86 43040.50 47991.71 2019-11-23 16:21:49.000 327 21227.44 354.83 43040.51 47991.71 2019-11-23 16:21:50.000 327 21227.46 354.84 43040.49 47991.73 2019-11-23 16:21:51.000 327 21227.48 354.85 43040.48 47991.75 2019-11-23 16:21:52.000 327 21227.50 354.87 43040.53 47991.77 2019-11-23 16:21:53.000 327 21227.53 354.88 43040.57 47991.76 2019-11-23 16:21:54.000 327 21227.57 354.86 43040.52 47991.78 2019-11-23 16:21:55.000 327 21227.59 354.83 43040.50 47991.82 2019-11-23 16:21:56.000 327 21227.60 354.82 43040.51 47991.79 2019-11-23 16:21:57.000 327 21227.60 354.83 43040.53 47991.83 2019-11-23 16:21:58.000 327 21227.63 354.81 43040.56 47991.86 2019-11-23 16:21:59.000 327 21227.65 354.80 43040.57 47991.87 2019-11-23 16:22:00.000 327 21227.65 354.80 43040.57 47991.89 2019-11-23 16:22:01.000 327 21227.61 354.78 43040.61 47991.91 2019-11-23 16:22:02.000 327 21227.58 354.77 43040.61 47991.91 2019-11-23 16:22:03.000 327 21227.61 354.75 43040.68 47991.89 2019-11-23 16:22:04.000 327 21227.58 354.76 43040.68 47991.93 2019-11-23 16:22:05.000 327 21227.58 354.75 43040.67 47991.93 2019-11-23 16:22:06.000 327 21227.58 354.74 43040.68 47991.98 2019-11-23 16:22:07.000 327 21227.59 354.72 43040.69 47991.95 2019-11-23 16:22:08.000 327 21227.66 354.67 43040.72 47991.95 2019-11-23 16:22:09.000 327 21227.67 354.62 43040.79 47991.99 2019-11-23 16:22:10.000 327 21227.68 354.60 43040.80 47992.06 2019-11-23 16:22:11.000 327 21227.70 354.61 43040.83 47992.10 2019-11-23 16:22:12.000 327 21227.73 354.64 43040.83 47992.14 2019-11-23 16:22:13.000 327 21227.74 354.61 43040.83 47992.14 2019-11-23 16:22:14.000 327 21227.77 354.60 43040.84 47992.12 2019-11-23 16:22:15.000 327 21227.81 354.61 43040.83 47992.13 2019-11-23 16:22:16.000 327 21227.80 354.62 43040.80 47992.15 2019-11-23 16:22:17.000 327 21227.79 354.64 43040.81 47992.15 2019-11-23 16:22:18.000 327 21227.86 354.63 43040.84 47992.16 2019-11-23 16:22:19.000 327 21227.88 354.63 43040.78 47992.17 2019-11-23 16:22:20.000 327 21227.89 354.62 43040.83 47992.18 2019-11-23 16:22:21.000 327 21227.93 354.59 43040.83 47992.19 2019-11-23 16:22:22.000 327 21227.94 354.61 43040.80 47992.19 2019-11-23 16:22:23.000 327 21227.95 354.65 43040.76 47992.19 2019-11-23 16:22:24.000 327 21227.96 354.66 43040.75 47992.20 2019-11-23 16:22:25.000 327 21227.96 354.64 43040.76 47992.19 2019-11-23 16:22:26.000 327 21227.96 354.68 43040.76 47992.21 2019-11-23 16:22:27.000 327 21227.96 354.70 43040.77 47992.19 2019-11-23 16:22:28.000 327 21227.99 354.70 43040.75 47992.21 2019-11-23 16:22:29.000 327 21227.98 354.70 43040.76 47992.20 2019-11-23 16:22:30.000 327 21227.96 354.73 43040.76 47992.16 2019-11-23 16:22:31.000 327 21227.96 354.75 43040.72 47992.15 2019-11-23 16:22:32.000 327 21227.97 354.74 43040.72 47992.17 2019-11-23 16:22:33.000 327 21227.99 354.74 43040.69 47992.14 2019-11-23 16:22:34.000 327 21228.00 354.73 43040.70 47992.16 2019-11-23 16:22:35.000 327 21228.01 354.69 43040.73 47992.16 2019-11-23 16:22:36.000 327 21228.01 354.68 43040.75 47992.17 2019-11-23 16:22:37.000 327 21228.03 354.71 43040.70 47992.15 2019-11-23 16:22:38.000 327 21228.03 354.75 43040.66 47992.17 2019-11-23 16:22:39.000 327 21228.04 354.76 43040.68 47992.15 2019-11-23 16:22:40.000 327 21228.04 354.77 43040.68 47992.15 2019-11-23 16:22:41.000 327 21228.03 354.79 43040.65 47992.12 2019-11-23 16:22:42.000 327 21228.01 354.83 43040.65 47992.12 2019-11-23 16:22:43.000 327 21228.01 354.87 43040.63 47992.10 2019-11-23 16:22:44.000 327 21227.98 354.93 43040.63 47992.04 2019-11-23 16:22:45.000 327 21227.97 354.90 43040.61 47992.07 2019-11-23 16:22:46.000 327 21227.95 354.92 43040.62 47992.01 2019-11-23 16:22:47.000 327 21227.92 354.95 43040.59 47992.02 2019-11-23 16:22:48.000 327 21227.93 354.98 43040.56 47992.01 2019-11-23 16:22:49.000 327 21227.94 355.01 43040.54 47991.98 2019-11-23 16:22:50.000 327 21227.93 355.00 43040.48 47991.98 2019-11-23 16:22:51.000 327 21227.95 354.99 43040.49 47991.94 2019-11-23 16:22:52.000 327 21227.96 355.01 43040.46 47991.94 2019-11-23 16:22:53.000 327 21227.95 355.08 43040.43 47991.91 2019-11-23 16:22:54.000 327 21227.93 355.11 43040.41 47991.89 2019-11-23 16:22:55.000 327 21227.95 355.09 43040.42 47991.86 2019-11-23 16:22:56.000 327 21227.98 355.10 43040.40 47991.87 2019-11-23 16:22:57.000 327 21227.97 355.13 43040.41 47991.85 2019-11-23 16:22:58.000 327 21228.00 355.15 43040.39 47991.86 2019-11-23 16:22:59.000 327 21228.03 355.12 43040.37 47991.86 2019-11-23 16:23:00.000 327 21228.05 355.06 43040.37 47991.88 2019-11-23 16:23:01.000 327 21228.07 355.04 43040.41 47991.90 2019-11-23 16:23:02.000 327 21228.11 355.05 43040.43 47991.94 2019-11-23 16:23:03.000 327 21228.13 355.04 43040.44 47991.94 2019-11-23 16:23:04.000 327 21228.15 355.03 43040.47 47992.01 2019-11-23 16:23:05.000 327 21228.15 355.04 43040.46 47991.99 2019-11-23 16:23:06.000 327 21228.11 355.04 43040.44 47991.97 2019-11-23 16:23:07.000 327 21228.09 355.01 43040.44 47991.98 2019-11-23 16:23:08.000 327 21228.09 355.00 43040.47 47991.99 2019-11-23 16:23:09.000 327 21228.05 354.98 43040.49 47992.01 2019-11-23 16:23:10.000 327 21228.03 354.94 43040.56 47992.01 2019-11-23 16:23:11.000 327 21228.01 354.97 43040.56 47991.98 2019-11-23 16:23:12.000 327 21228.01 355.02 43040.54 47992.02 2019-11-23 16:23:13.000 327 21228.02 355.02 43040.50 47992.00 2019-11-23 16:23:14.000 327 21227.99 355.03 43040.51 47991.97 2019-11-23 16:23:15.000 327 21227.96 355.05 43040.50 47991.96 2019-11-23 16:23:16.000 327 21227.93 355.04 43040.49 47991.95 2019-11-23 16:23:17.000 327 21227.95 354.97 43040.51 47991.94 2019-11-23 16:23:18.000 327 21227.95 354.94 43040.49 47991.92 2019-11-23 16:23:19.000 327 21227.92 354.96 43040.47 47991.92 2019-11-23 16:23:20.000 327 21227.95 354.95 43040.44 47991.89 2019-11-23 16:23:21.000 327 21227.98 354.92 43040.46 47991.90 2019-11-23 16:23:22.000 327 21227.96 354.90 43040.46 47991.88 2019-11-23 16:23:23.000 327 21227.93 354.89 43040.47 47991.89 2019-11-23 16:23:24.000 327 21227.92 354.89 43040.43 47991.89 2019-11-23 16:23:25.000 327 21227.92 354.89 43040.43 47991.87 2019-11-23 16:23:26.000 327 21227.93 354.90 43040.44 47991.91 2019-11-23 16:23:27.000 327 21227.93 354.87 43040.47 47991.85 2019-11-23 16:23:28.000 327 21227.93 354.91 43040.45 47991.88 2019-11-23 16:23:29.000 327 21227.92 354.90 43040.45 47991.90 2019-11-23 16:23:30.000 327 21227.95 354.92 43040.42 47991.87 2019-11-23 16:23:31.000 327 21227.93 354.89 43040.42 47991.88 2019-11-23 16:23:32.000 327 21227.95 354.90 43040.44 47991.86 2019-11-23 16:23:33.000 327 21227.95 354.88 43040.45 47991.91 2019-11-23 16:23:34.000 327 21227.96 354.92 43040.45 47991.91 2019-11-23 16:23:35.000 327 21227.88 354.92 43040.47 47991.88 2019-11-23 16:23:36.000 327 21227.84 354.93 43040.42 47991.89 2019-11-23 16:23:37.000 327 21227.85 354.96 43040.39 47991.83 2019-11-23 16:23:38.000 327 21227.82 354.98 43040.40 47991.84 2019-11-23 16:23:39.000 327 21227.83 354.95 43040.39 47991.81 2019-11-23 16:23:40.000 327 21227.86 354.96 43040.39 47991.80 2019-11-23 16:23:41.000 327 21227.85 354.95 43040.38 47991.79 2019-11-23 16:23:42.000 327 21227.85 354.96 43040.37 47991.80 2019-11-23 16:23:43.000 327 21227.90 354.95 43040.37 47991.82 2019-11-23 16:23:44.000 327 21227.94 354.95 43040.38 47991.81 2019-11-23 16:23:45.000 327 21227.92 354.96 43040.31 47991.80 2019-11-23 16:23:46.000 327 21227.95 354.96 43040.35 47991.80 2019-11-23 16:23:47.000 327 21227.93 354.98 43040.32 47991.80 2019-11-23 16:23:48.000 327 21227.91 355.04 43040.33 47991.79 2019-11-23 16:23:49.000 327 21227.89 355.08 43040.28 47991.80 2019-11-23 16:23:50.000 327 21227.88 355.15 43040.24 47991.71 2019-11-23 16:23:51.000 327 21227.91 355.18 43040.22 47991.69 2019-11-23 16:23:52.000 327 21227.95 355.13 43040.18 47991.66 2019-11-23 16:23:53.000 327 21227.96 355.08 43040.18 47991.67 2019-11-23 16:23:54.000 327 21227.97 355.06 43040.21 47991.68 2019-11-23 16:23:55.000 327 21227.95 355.06 43040.23 47991.71 2019-11-23 16:23:56.000 327 21227.95 355.10 43040.25 47991.74 2019-11-23 16:23:57.000 327 21227.97 355.17 43040.22 47991.73 2019-11-23 16:23:58.000 327 21227.98 355.18 43040.22 47991.75 2019-11-23 16:23:59.000 327 21227.96 355.26 43040.18 47991.70 2019-11-23 16:24:00.000 327 21227.98 355.32 43040.15 47991.67 2019-11-23 16:24:01.000 327 21227.93 355.35 43040.11 47991.62 2019-11-23 16:24:02.000 327 21227.93 355.34 43040.08 47991.57 2019-11-23 16:24:03.000 327 21227.94 355.29 43040.09 47991.57 2019-11-23 16:24:04.000 327 21227.97 355.23 43040.11 47991.60 2019-11-23 16:24:05.000 327 21227.99 355.20 43040.13 47991.63 2019-11-23 16:24:06.000 327 21227.99 355.19 43040.16 47991.64 2019-11-23 16:24:07.000 327 21227.97 355.18 43040.20 47991.69 2019-11-23 16:24:08.000 327 21227.96 355.18 43040.22 47991.70 2019-11-23 16:24:09.000 327 21227.96 355.21 43040.22 47991.73 2019-11-23 16:24:10.000 327 21227.91 355.22 43040.22 47991.73 2019-11-23 16:24:11.000 327 21227.87 355.27 43040.22 47991.73 2019-11-23 16:24:12.000 327 21227.88 355.27 43040.21 47991.66 2019-11-23 16:24:13.000 327 21227.85 355.28 43040.17 47991.64 2019-11-23 16:24:14.000 327 21227.86 355.31 43040.15 47991.65 2019-11-23 16:24:15.000 327 21227.82 355.32 43040.15 47991.60 2019-11-23 16:24:16.000 327 21227.78 355.35 43040.15 47991.59 2019-11-23 16:24:17.000 327 21227.68 355.38 43040.10 47991.54 2019-11-23 16:24:18.000 327 21227.63 355.42 43040.10 47991.51 2019-11-23 16:24:19.000 327 21227.64 355.46 43040.09 47991.43 2019-11-23 16:24:20.000 327 21227.64 355.50 43040.03 47991.43 2019-11-23 16:24:21.000 327 21227.63 355.55 43039.98 47991.36 2019-11-23 16:24:22.000 327 21227.60 355.60 43039.95 47991.35 2019-11-23 16:24:23.000 327 21227.59 355.61 43039.93 47991.30 2019-11-23 16:24:24.000 327 21227.54 355.65 43039.93 47991.28 2019-11-23 16:24:25.000 327 21227.50 355.71 43039.87 47991.25 2019-11-23 16:24:26.000 327 21227.50 355.75 43039.80 47991.19 2019-11-23 16:24:27.000 327 21227.55 355.82 43039.76 47991.17 2019-11-23 16:24:28.000 327 21227.58 355.87 43039.75 47991.15 2019-11-23 16:24:29.000 327 21227.56 355.87 43039.75 47991.14 2019-11-23 16:24:30.000 327 21227.56 355.89 43039.70 47991.12 2019-11-23 16:24:31.000 327 21227.54 355.95 43039.68 47991.09 2019-11-23 16:24:32.000 327 21227.53 356.00 43039.64 47991.07 2019-11-23 16:24:33.000 327 21227.53 356.05 43039.62 47991.02 2019-11-23 16:24:34.000 327 21227.53 356.05 43039.58 47991.01 2019-11-23 16:24:35.000 327 21227.54 356.06 43039.58 47990.99 2019-11-23 16:24:36.000 327 21227.58 356.05 43039.58 47990.98 2019-11-23 16:24:37.000 327 21227.58 356.03 43039.62 47991.00 2019-11-23 16:24:38.000 327 21227.57 355.99 43039.65 47991.01 2019-11-23 16:24:39.000 327 21227.60 355.97 43039.67 47991.04 2019-11-23 16:24:40.000 327 21227.69 355.92 43039.72 47991.09 2019-11-23 16:24:41.000 327 21227.73 355.89 43039.77 47991.15 2019-11-23 16:24:42.000 327 21227.77 355.90 43039.82 47991.22 2019-11-23 16:24:43.000 327 21227.82 355.91 43039.84 47991.27 2019-11-23 16:24:44.000 327 21227.81 355.94 43039.85 47991.29 2019-11-23 16:24:45.000 327 21227.83 355.96 43039.84 47991.35 2019-11-23 16:24:46.000 327 21227.85 355.94 43039.87 47991.35 2019-11-23 16:24:47.000 327 21227.86 355.94 43039.88 47991.36 2019-11-23 16:24:48.000 327 21227.83 355.95 43039.93 47991.39 2019-11-23 16:24:49.000 327 21227.86 355.97 43039.91 47991.41 2019-11-23 16:24:50.000 327 21227.91 355.99 43039.90 47991.37 2019-11-23 16:24:51.000 327 21227.96 355.97 43039.91 47991.40 2019-11-23 16:24:52.000 327 21227.98 355.95 43039.91 47991.39 2019-11-23 16:24:53.000 327 21227.97 355.93 43039.93 47991.45 2019-11-23 16:24:54.000 327 21227.96 355.90 43039.97 47991.44 2019-11-23 16:24:55.000 327 21227.95 355.89 43040.01 47991.46 2019-11-23 16:24:56.000 327 21227.98 355.93 43040.02 47991.50 2019-11-23 16:24:57.000 327 21228.00 355.97 43039.99 47991.51 2019-11-23 16:24:58.000 327 21228.04 355.97 43040.00 47991.52 2019-11-23 16:24:59.000 327 21228.01 356.02 43039.99 47991.54 2019-11-23 16:25:00.000 327 21228.03 356.05 43039.98 47991.52 2019-11-23 16:25:01.000 327 21228.04 356.03 43039.97 47991.52 2019-11-23 16:25:02.000 327 21228.07 356.00 43040.01 47991.52 2019-11-23 16:25:03.000 327 21228.08 356.03 43040.01 47991.57 2019-11-23 16:25:04.000 327 21228.09 356.03 43040.06 47991.55 2019-11-23 16:25:05.000 327 21228.12 356.01 43040.04 47991.58 2019-11-23 16:25:06.000 327 21228.14 356.00 43040.03 47991.58 2019-11-23 16:25:07.000 327 21228.16 356.02 43039.99 47991.60 2019-11-23 16:25:08.000 327 21228.18 356.02 43040.02 47991.64 2019-11-23 16:25:09.000 327 21228.19 356.01 43040.04 47991.63 2019-11-23 16:25:10.000 327 21228.20 356.00 43040.03 47991.64 2019-11-23 16:25:11.000 327 21228.22 355.98 43040.08 47991.67 2019-11-23 16:25:12.000 327 21228.22 355.92 43040.12 47991.67 2019-11-23 16:25:13.000 327 21228.19 355.93 43040.12 47991.70 2019-11-23 16:25:14.000 327 21228.21 355.92 43040.12 47991.71 2019-11-23 16:25:15.000 327 21228.19 355.91 43040.12 47991.75 2019-11-23 16:25:16.000 327 21228.21 355.94 43040.15 47991.77 2019-11-23 16:25:17.000 327 21228.24 355.93 43040.17 47991.80 2019-11-23 16:25:18.000 327 21228.21 355.97 43040.17 47991.78 2019-11-23 16:25:19.000 327 21228.22 356.02 43040.18 47991.77 2019-11-23 16:25:20.000 327 21228.20 356.04 43040.18 47991.80 2019-11-23 16:25:21.000 327 21228.23 356.06 43040.19 47991.80 2019-11-23 16:25:22.000 327 21228.24 356.11 43040.13 47991.78 2019-11-23 16:25:23.000 327 21228.26 356.14 43040.15 47991.77 2019-11-23 16:25:24.000 327 21228.23 356.14 43040.15 47991.78 2019-11-23 16:25:25.000 327 21228.21 356.13 43040.16 47991.75 2019-11-23 16:25:26.000 327 21228.20 356.11 43040.17 47991.77 2019-11-23 16:25:27.000 327 21228.19 356.11 43040.20 47991.77 2019-11-23 16:25:28.000 327 21228.20 356.11 43040.21 47991.76 2019-11-23 16:25:29.000 327 21228.22 356.11 43040.19 47991.78 2019-11-23 16:25:30.000 327 21228.26 356.14 43040.19 47991.79 2019-11-23 16:25:31.000 327 21228.27 356.15 43040.21 47991.80 2019-11-23 16:25:32.000 327 21228.29 356.14 43040.20 47991.84 2019-11-23 16:25:33.000 327 21228.31 356.12 43040.22 47991.83 2019-11-23 16:25:34.000 327 21228.33 356.13 43040.23 47991.87 2019-11-23 16:25:35.000 327 21228.35 356.18 43040.25 47991.91 2019-11-23 16:25:36.000 327 21228.41 356.19 43040.30 47991.90 2019-11-23 16:25:37.000 327 21228.44 356.23 43040.24 47991.91 2019-11-23 16:25:38.000 327 21228.45 356.25 43040.26 47991.99 2019-11-23 16:25:39.000 327 21228.47 356.25 43040.29 47992.01 2019-11-23 16:25:40.000 327 21228.49 356.24 43040.28 47992.01 2019-11-23 16:25:41.000 327 21228.50 356.26 43040.30 47992.04 2019-11-23 16:25:42.000 327 21228.53 356.27 43040.32 47992.06 2019-11-23 16:25:43.000 327 21228.55 356.26 43040.32 47992.07 2019-11-23 16:25:44.000 327 21228.59 356.27 43040.31 47992.12 2019-11-23 16:25:45.000 327 21228.61 356.27 43040.33 47992.11 2019-11-23 16:25:46.000 327 21228.62 356.31 43040.34 47992.15 2019-11-23 16:25:47.000 327 21228.66 356.33 43040.39 47992.16 2019-11-23 16:25:48.000 327 21228.67 356.35 43040.33 47992.15 2019-11-23 16:25:49.000 327 21228.69 356.37 43040.32 47992.17 2019-11-23 16:25:50.000 327 21228.68 356.36 43040.33 47992.14 2019-11-23 16:25:51.000 327 21228.67 356.33 43040.34 47992.14 2019-11-23 16:25:52.000 327 21228.65 356.33 43040.32 47992.13 2019-11-23 16:25:53.000 327 21228.66 356.33 43040.33 47992.16 2019-11-23 16:25:54.000 327 21228.66 356.33 43040.33 47992.14 2019-11-23 16:25:55.000 327 21228.66 356.30 43040.35 47992.15 2019-11-23 16:25:56.000 327 21228.64 356.29 43040.36 47992.16 2019-11-23 16:25:57.000 327 21228.66 356.27 43040.34 47992.13 2019-11-23 16:25:58.000 327 21228.66 356.27 43040.36 47992.15 2019-11-23 16:25:59.000 327 21228.67 356.26 43040.40 47992.18 2019-11-23 16:26:00.000 327 21228.68 356.24 43040.41 47992.19 2019-11-23 16:26:01.000 327 21228.68 356.20 43040.37 47992.21 2019-11-23 16:26:02.000 327 21228.69 356.21 43040.42 47992.21 2019-11-23 16:26:03.000 327 21228.69 356.21 43040.44 47992.22 2019-11-23 16:26:04.000 327 21228.72 356.23 43040.45 47992.24 2019-11-23 16:26:05.000 327 21228.75 356.24 43040.44 47992.24 2019-11-23 16:26:06.000 327 21228.77 356.22 43040.47 47992.26 2019-11-23 16:26:07.000 327 21228.77 356.20 43040.46 47992.28 2019-11-23 16:26:08.000 327 21228.76 356.18 43040.48 47992.28 2019-11-23 16:26:09.000 327 21228.76 356.18 43040.51 47992.30 2019-11-23 16:26:10.000 327 21228.76 356.20 43040.50 47992.31 2019-11-23 16:26:11.000 327 21228.74 356.23 43040.51 47992.34 2019-11-23 16:26:12.000 327 21228.71 356.28 43040.53 47992.35 2019-11-23 16:26:13.000 327 21228.70 356.33 43040.50 47992.35 2019-11-23 16:26:14.000 327 21228.68 356.36 43040.49 47992.31 2019-11-23 16:26:15.000 327 21228.64 356.40 43040.49 47992.27 2019-11-23 16:26:16.000 327 21228.64 356.41 43040.50 47992.28 2019-11-23 16:26:17.000 327 21228.63 356.44 43040.48 47992.26 2019-11-23 16:26:18.000 327 21228.59 356.50 43040.46 47992.24 2019-11-23 16:26:19.000 327 21228.59 356.51 43040.45 47992.18 2019-11-23 16:26:20.000 327 21228.60 356.51 43040.44 47992.22 2019-11-23 16:26:21.000 327 21228.59 356.51 43040.43 47992.17 2019-11-23 16:26:22.000 327 21228.63 356.53 43040.40 47992.19 2019-11-23 16:26:23.000 327 21228.65 356.53 43040.39 47992.22 2019-11-23 16:26:24.000 327 21228.64 356.56 43040.44 47992.20 2019-11-23 16:26:25.000 327 21228.66 356.54 43040.44 47992.24 2019-11-23 16:26:26.000 327 21228.68 356.52 43040.47 47992.24 2019-11-23 16:26:27.000 327 21228.68 356.49 43040.48 47992.25 2019-11-23 16:26:28.000 327 21228.68 356.48 43040.49 47992.30 2019-11-23 16:26:29.000 327 21228.70 356.47 43040.52 47992.30 2019-11-23 16:26:30.000 327 21228.70 356.49 43040.55 47992.28 2019-11-23 16:26:31.000 327 21228.68 356.52 43040.54 47992.30 2019-11-23 16:26:32.000 327 21228.68 356.46 43040.56 47992.30 2019-11-23 16:26:33.000 327 21228.68 356.44 43040.59 47992.34 2019-11-23 16:26:34.000 327 21228.68 356.42 43040.62 47992.35 2019-11-23 16:26:35.000 327 21228.66 356.43 43040.67 47992.40 2019-11-23 16:26:36.000 327 21228.66 356.42 43040.66 47992.44 2019-11-23 16:26:37.000 327 21228.67 356.43 43040.67 47992.42 2019-11-23 16:26:38.000 327 21228.67 356.44 43040.69 47992.41 2019-11-23 16:26:39.000 327 21228.69 356.40 43040.70 47992.46 2019-11-23 16:26:40.000 327 21228.70 356.38 43040.68 47992.44 2019-11-23 16:26:41.000 327 21228.71 356.37 43040.71 47992.47 2019-11-23 16:26:42.000 327 21228.75 356.36 43040.74 47992.48 2019-11-23 16:26:43.000 327 21228.75 356.36 43040.74 47992.53 2019-11-23 16:26:44.000 327 21228.74 356.36 43040.73 47992.57 2019-11-23 16:26:45.000 327 21228.71 356.40 43040.78 47992.58 2019-11-23 16:26:46.000 327 21228.70 356.47 43040.74 47992.51 2019-11-23 16:26:47.000 327 21228.71 356.49 43040.73 47992.54 2019-11-23 16:26:48.000 327 21228.69 356.51 43040.71 47992.49 2019-11-23 16:26:49.000 327 21228.68 356.56 43040.69 47992.47 2019-11-23 16:26:50.000 327 21228.69 356.57 43040.68 47992.47 2019-11-23 16:26:51.000 327 21228.69 356.60 43040.69 47992.48 2019-11-23 16:26:52.000 327 21228.71 356.65 43040.68 47992.45 2019-11-23 16:26:53.000 327 21228.71 356.72 43040.65 47992.43 2019-11-23 16:26:54.000 327 21228.72 356.78 43040.66 47992.43 2019-11-23 16:26:55.000 327 21228.70 356.85 43040.62 47992.41 2019-11-23 16:26:56.000 327 21228.70 356.86 43040.58 47992.42 2019-11-23 16:26:57.000 327 21228.72 356.88 43040.60 47992.40 2019-11-23 16:26:58.000 327 21228.68 356.91 43040.59 47992.39 2019-11-23 16:26:59.000 327 21228.67 356.93 43040.60 47992.35 2019-11-23 16:27:00.000 327 21228.67 356.95 43040.60 47992.39 2019-11-23 16:27:01.000 327 21228.65 356.96 43040.63 47992.36 2019-11-23 16:27:02.000 327 21228.68 356.97 43040.63 47992.36 2019-11-23 16:27:03.000 327 21228.67 356.98 43040.64 47992.37 2019-11-23 16:27:04.000 327 21228.67 357.01 43040.62 47992.37 2019-11-23 16:27:05.000 327 21228.66 357.00 43040.60 47992.37 2019-11-23 16:27:06.000 327 21228.68 357.01 43040.61 47992.39 2019-11-23 16:27:07.000 327 21228.67 357.02 43040.61 47992.35 2019-11-23 16:27:08.000 327 21228.65 357.02 43040.61 47992.39 2019-11-23 16:27:09.000 327 21228.61 356.99 43040.58 47992.34 2019-11-23 16:27:10.000 327 21228.61 356.96 43040.64 47992.38 2019-11-23 16:27:11.000 327 21228.57 356.96 43040.67 47992.37 2019-11-23 16:27:12.000 327 21228.56 356.97 43040.67 47992.35 2019-11-23 16:27:13.000 327 21228.54 356.99 43040.66 47992.37 2019-11-23 16:27:14.000 327 21228.52 357.08 43040.65 47992.36 2019-11-23 16:27:15.000 327 21228.52 357.14 43040.59 47992.32 2019-11-23 16:27:16.000 327 21228.49 357.16 43040.54 47992.30 2019-11-23 16:27:17.000 327 21228.48 357.18 43040.55 47992.29 2019-11-23 16:27:18.000 327 21228.50 357.18 43040.54 47992.25 2019-11-23 16:27:19.000 327 21228.50 357.22 43040.54 47992.24 2019-11-23 16:27:20.000 327 21228.50 357.23 43040.52 47992.21 2019-11-23 16:27:21.000 327 21228.48 357.24 43040.50 47992.21 2019-11-23 16:27:22.000 327 21228.47 357.25 43040.49 47992.17 2019-11-23 16:27:23.000 327 21228.44 357.28 43040.47 47992.19 2019-11-23 16:27:24.000 327 21228.45 357.29 43040.48 47992.19 2019-11-23 16:27:25.000 327 21228.47 357.25 43040.51 47992.19 2019-11-23 16:27:26.000 327 21228.50 357.19 43040.51 47992.21 2019-11-23 16:27:27.000 327 21228.51 357.16 43040.53 47992.25 2019-11-23 16:27:28.000 327 21228.52 357.13 43040.61 47992.25 2019-11-23 16:27:29.000 327 21228.51 357.11 43040.63 47992.29 2019-11-23 16:27:30.000 327 21228.50 357.09 43040.66 47992.34 2019-11-23 16:27:31.000 327 21228.53 357.07 43040.68 47992.35 2019-11-23 16:27:32.000 327 21228.49 357.06 43040.69 47992.35 2019-11-23 16:27:33.000 327 21228.51 357.04 43040.68 47992.38 2019-11-23 16:27:34.000 327 21228.51 357.04 43040.69 47992.36 2019-11-23 16:27:35.000 327 21228.51 357.07 43040.71 47992.40 2019-11-23 16:27:36.000 327 21228.53 357.08 43040.69 47992.38 2019-11-23 16:27:37.000 327 21228.53 357.11 43040.65 47992.39 2019-11-23 16:27:38.000 327 21228.52 357.16 43040.68 47992.36 2019-11-23 16:27:39.000 327 21228.53 357.22 43040.66 47992.36 2019-11-23 16:27:40.000 327 21228.50 357.26 43040.58 47992.33 2019-11-23 16:27:41.000 327 21228.51 357.29 43040.55 47992.30 2019-11-23 16:27:42.000 327 21228.52 357.30 43040.51 47992.25 2019-11-23 16:27:43.000 327 21228.53 357.32 43040.49 47992.23 2019-11-23 16:27:44.000 327 21228.56 357.31 43040.47 47992.19 2019-11-23 16:27:45.000 327 21228.59 357.31 43040.44 47992.23 2019-11-23 16:27:46.000 327 21228.57 357.30 43040.44 47992.18 2019-11-23 16:27:47.000 327 21228.58 357.29 43040.42 47992.18 2019-11-23 16:27:48.000 327 21228.58 357.27 43040.43 47992.20 2019-11-23 16:27:49.000 327 21228.56 357.25 43040.43 47992.17 2019-11-23 16:27:50.000 327 21228.58 357.25 43040.46 47992.18 2019-11-23 16:27:51.000 327 21228.57 357.30 43040.46 47992.18 2019-11-23 16:27:52.000 327 21228.57 357.31 43040.44 47992.21 2019-11-23 16:27:53.000 327 21228.56 357.32 43040.40 47992.17 2019-11-23 16:27:54.000 327 21228.53 357.35 43040.39 47992.16 2019-11-23 16:27:55.000 327 21228.55 357.34 43040.39 47992.14 2019-11-23 16:27:56.000 327 21228.55 357.33 43040.40 47992.10 2019-11-23 16:27:57.000 327 21228.54 357.35 43040.37 47992.08 2019-11-23 16:27:58.000 327 21228.55 357.39 43040.36 47992.08 2019-11-23 16:27:59.000 327 21228.51 357.41 43040.30 47992.08 2019-11-23 16:28:00.000 327 21228.51 357.45 43040.31 47992.06 2019-11-23 16:28:01.000 327 21228.50 357.48 43040.33 47992.03 2019-11-23 16:28:02.000 327 21228.46 357.47 43040.31 47991.99 2019-11-23 16:28:03.000 327 21228.50 357.44 43040.28 47991.96 2019-11-23 16:28:04.000 327 21228.50 357.44 43040.24 47992.00 2019-11-23 16:28:05.000 327 21228.53 357.43 43040.23 47991.98 2019-11-23 16:28:06.000 327 21228.53 357.41 43040.24 47991.99 2019-11-23 16:28:07.000 327 21228.49 357.46 43040.25 47991.96 2019-11-23 16:28:08.000 327 21228.42 357.53 43040.22 47991.93 2019-11-23 16:28:09.000 327 21228.45 357.55 43040.19 47991.92 2019-11-23 16:28:10.000 327 21228.43 357.57 43040.13 47991.87 2019-11-23 16:28:11.000 327 21228.39 357.60 43040.11 47991.83 2019-11-23 16:28:12.000 327 21228.39 357.63 43040.07 47991.79 2019-11-23 16:28:13.000 327 21228.39 357.64 43040.03 47991.79 2019-11-23 16:28:14.000 327 21228.38 357.64 43040.06 47991.74 2019-11-23 16:28:15.000 327 21228.36 357.66 43040.05 47991.75 2019-11-23 16:28:16.000 327 21228.34 357.67 43040.00 47991.69 2019-11-23 16:28:17.000 327 21228.32 357.66 43040.00 47991.69 2019-11-23 16:28:18.000 327 21228.28 357.65 43039.97 47991.66 2019-11-23 16:28:19.000 327 21228.29 357.65 43039.97 47991.68 2019-11-23 16:28:20.000 327 21228.27 357.66 43039.96 47991.67 2019-11-23 16:28:21.000 327 21228.28 357.67 43040.00 47991.66 2019-11-23 16:28:22.000 327 21228.31 357.63 43040.00 47991.64 2019-11-23 16:28:23.000 327 21228.33 357.62 43039.99 47991.67 2019-11-23 16:28:24.000 327 21228.33 357.65 43040.00 47991.72 2019-11-23 16:28:25.000 327 21228.36 357.69 43040.01 47991.70 2019-11-23 16:28:26.000 327 21228.38 357.70 43040.02 47991.73 2019-11-23 16:28:27.000 327 21228.37 357.71 43040.02 47991.73 2019-11-23 16:28:28.000 327 21228.36 357.76 43040.03 47991.76 2019-11-23 16:28:29.000 327 21228.38 357.78 43040.05 47991.72 2019-11-23 16:28:30.000 327 21228.39 357.81 43040.05 47991.74 2019-11-23 16:28:31.000 327 21228.41 357.87 43040.05 47991.74 2019-11-23 16:28:32.000 327 21228.39 357.91 43040.02 47991.75 2019-11-23 16:28:33.000 327 21228.36 357.90 43040.03 47991.71 2019-11-23 16:28:34.000 327 21228.41 357.94 43040.03 47991.72 2019-11-23 16:28:35.000 327 21228.44 357.97 43040.02 47991.75 2019-11-23 16:28:36.000 327 21228.47 357.97 43040.06 47991.74 2019-11-23 16:28:37.000 327 21228.47 358.00 43040.04 47991.77 2019-11-23 16:28:38.000 327 21228.47 358.04 43040.05 47991.74 2019-11-23 16:28:39.000 327 21228.48 358.08 43040.00 47991.75 2019-11-23 16:28:40.000 327 21228.46 358.13 43040.01 47991.74 2019-11-23 16:28:41.000 327 21228.45 358.14 43040.00 47991.72 2019-11-23 16:28:42.000 327 21228.44 358.15 43039.97 47991.71 2019-11-23 16:28:43.000 327 21228.46 358.16 43039.98 47991.69 2019-11-23 16:28:44.000 327 21228.47 358.18 43039.95 47991.69 2019-11-23 16:28:45.000 327 21228.46 358.16 43039.97 47991.67 2019-11-23 16:28:46.000 327 21228.44 358.14 43039.95 47991.70 2019-11-23 16:28:47.000 327 21228.46 358.17 43039.94 47991.66 2019-11-23 16:28:48.000 327 21228.45 358.15 43039.95 47991.69 2019-11-23 16:28:49.000 327 21228.43 358.16 43039.94 47991.70 2019-11-23 16:28:50.000 327 21228.50 358.16 43039.97 47991.69 2019-11-23 16:28:51.000 327 21228.53 358.14 43040.03 47991.71 2019-11-23 16:28:52.000 327 21228.55 358.13 43040.04 47991.75 2019-11-23 16:28:53.000 327 21228.56 358.12 43040.06 47991.77 2019-11-23 16:28:54.000 327 21228.58 358.09 43040.08 47991.80 2019-11-23 16:28:55.000 327 21228.59 358.05 43040.12 47991.82 2019-11-23 16:28:56.000 327 21228.57 358.06 43040.08 47991.85 2019-11-23 16:28:57.000 327 21228.60 358.06 43040.08 47991.86 2019-11-23 16:28:58.000 327 21228.57 358.07 43040.08 47991.87 2019-11-23 16:28:59.000 327 21228.57 358.07 43040.09 47991.86 2019-11-23 16:29:00.000 327 21228.59 358.10 43040.09 47991.87 2019-11-23 16:29:01.000 327 21228.59 358.10 43040.05 47991.82 2019-11-23 16:29:02.000 327 21228.57 358.15 43040.07 47991.85 2019-11-23 16:29:03.000 327 21228.55 358.19 43040.06 47991.84 2019-11-23 16:29:04.000 327 21228.55 358.19 43040.03 47991.84 2019-11-23 16:29:05.000 327 21228.56 358.17 43040.03 47991.82 2019-11-23 16:29:06.000 327 21228.57 358.15 43040.05 47991.82 2019-11-23 16:29:07.000 327 21228.57 358.15 43040.05 47991.85 2019-11-23 16:29:08.000 327 21228.56 358.15 43040.02 47991.81 2019-11-23 16:29:09.000 327 21228.60 358.13 43040.03 47991.82 2019-11-23 16:29:10.000 327 21228.61 358.12 43040.10 47991.87 2019-11-23 16:29:11.000 327 21228.61 358.13 43040.09 47991.86 2019-11-23 16:29:12.000 327 21228.63 358.10 43040.11 47991.89 2019-11-23 16:29:13.000 327 21228.65 358.07 43040.12 47991.93 2019-11-23 16:29:14.000 327 21228.65 358.05 43040.14 47991.94 2019-11-23 16:29:15.000 327 21228.67 358.06 43040.17 47992.00 2019-11-23 16:29:16.000 327 21228.70 358.04 43040.24 47991.98 2019-11-23 16:29:17.000 327 21228.69 358.02 43040.23 47992.01 2019-11-23 16:29:18.000 327 21228.68 358.00 43040.23 47992.02 2019-11-23 16:29:19.000 327 21228.68 357.98 43040.25 47992.03 2019-11-23 16:29:20.000 327 21228.70 357.98 43040.30 47992.05 2019-11-23 16:29:21.000 327 21228.69 358.01 43040.33 47992.07 2019-11-23 16:29:22.000 327 21228.71 358.00 43040.32 47992.11 2019-11-23 16:29:23.000 327 21228.76 358.00 43040.32 47992.11 2019-11-23 16:29:24.000 327 21228.76 358.00 43040.35 47992.14 2019-11-23 16:29:25.000 327 21228.73 358.12 43040.29 47992.17 2019-11-23 16:29:26.000 327 21228.71 358.23 43040.23 47992.10 2019-11-23 16:29:27.000 327 21228.71 358.27 43040.19 47992.07 2019-11-23 16:29:28.000 327 21228.77 358.26 43040.14 47992.03 2019-11-23 16:29:29.000 327 21228.84 358.25 43040.09 47992.01 2019-11-23 16:29:30.000 327 21228.89 358.24 43040.09 47992.02 2019-11-23 16:29:31.000 327 21228.94 358.22 43040.07 47992.00 2019-11-23 16:29:32.000 327 21228.93 358.26 43040.06 47991.99 2019-11-23 16:29:33.000 327 21228.96 358.21 43040.05 47991.99 2019-11-23 16:29:34.000 327 21229.00 358.17 43040.07 47992.03 2019-11-23 16:29:35.000 327 21229.03 358.14 43040.13 47992.07 2019-11-23 16:29:36.000 327 21229.08 358.10 43040.10 47992.11 2019-11-23 16:29:37.000 327 21229.09 358.06 43040.14 47992.13 2019-11-23 16:29:38.000 327 21229.13 358.06 43040.20 47992.19 2019-11-23 16:29:39.000 327 21229.17 358.04 43040.25 47992.23 2019-11-23 16:29:40.000 327 21229.19 358.03 43040.26 47992.27 2019-11-23 16:29:41.000 327 21229.20 358.04 43040.24 47992.32 2019-11-23 16:29:42.000 327 21229.24 358.03 43040.28 47992.34 2019-11-23 16:29:43.000 327 21229.28 358.00 43040.31 47992.39 2019-11-23 16:29:44.000 327 21229.33 358.07 43040.35 47992.42 2019-11-23 16:29:45.000 327 21229.37 358.15 43040.33 47992.45 2019-11-23 16:29:46.000 327 21229.37 358.20 43040.32 47992.47 2019-11-23 16:29:47.000 327 21229.39 358.24 43040.29 47992.46 2019-11-23 16:29:48.000 327 21229.43 358.31 43040.24 47992.44 2019-11-23 16:29:49.000 327 21229.43 358.39 43040.22 47992.43 2019-11-23 16:29:50.000 327 21229.43 358.45 43040.16 47992.38 2019-11-23 16:29:51.000 327 21229.46 358.53 43040.11 47992.37 2019-11-23 16:29:52.000 327 21229.43 358.65 43040.06 47992.31 2019-11-23 16:29:53.000 327 21229.44 358.72 43040.00 47992.26 2019-11-23 16:29:54.000 327 21229.43 358.77 43039.95 47992.17 2019-11-23 16:29:55.000 327 21229.42 358.80 43039.91 47992.12 2019-11-23 16:29:56.000 327 21229.43 358.78 43039.88 47992.09 2019-11-23 16:29:57.000 327 21229.38 358.72 43039.88 47992.10 2019-11-23 16:29:58.000 327 21229.42 358.69 43039.89 47992.09 2019-11-23 16:29:59.000 327 21229.39 358.67 43039.91 47992.10 2019-11-23 16:30:00.000 327 21229.34 358.67 43039.92 47992.10 2019-11-23 16:30:01.000 327 21229.33 358.66 43039.93 47992.11 2019-11-23 16:30:02.000 327 21229.31 358.63 43039.93 47992.12 2019-11-23 16:30:03.000 327 21229.30 358.63 43039.96 47992.13 2019-11-23 16:30:04.000 327 21229.27 358.65 43039.97 47992.10 2019-11-23 16:30:05.000 327 21229.24 358.71 43039.93 47992.09 2019-11-23 16:30:06.000 327 21229.23 358.78 43039.90 47992.09 2019-11-23 16:30:07.000 327 21229.23 358.79 43039.86 47991.97 2019-11-23 16:30:08.000 327 21229.20 358.80 43039.84 47991.93 2019-11-23 16:30:09.000 327 21229.22 358.77 43039.84 47991.93 2019-11-23 16:30:10.000 327 21229.21 358.72 43039.87 47991.96 2019-11-23 16:30:11.000 327 21229.24 358.69 43039.89 47991.97 2019-11-23 16:30:12.000 327 21229.26 358.65 43039.88 47992.00 2019-11-23 16:30:13.000 327 21229.27 358.66 43039.92 47992.04 2019-11-23 16:30:14.000 327 21229.28 358.67 43039.96 47992.07 2019-11-23 16:30:15.000 327 21229.29 358.73 43039.96 47992.11 2019-11-23 16:30:16.000 327 21229.31 358.79 43039.97 47992.14 2019-11-23 16:30:17.000 327 21229.31 358.83 43039.94 47992.11 2019-11-23 16:30:18.000 327 21229.31 358.91 43039.91 47992.12 2019-11-23 16:30:19.000 327 21229.34 358.97 43039.88 47992.09 2019-11-23 16:30:20.000 327 21229.39 359.00 43039.90 47992.09 2019-11-23 16:30:21.000 327 21229.41 359.04 43039.86 47992.08 2019-11-23 16:30:22.000 327 21229.37 359.09 43039.83 47992.05 2019-11-23 16:30:23.000 327 21229.38 359.12 43039.81 47992.04 2019-11-23 16:30:24.000 327 21229.40 359.17 43039.86 47992.08 2019-11-23 16:30:25.000 327 21229.35 359.22 43039.87 47992.09 2019-11-23 16:30:26.000 327 21229.36 359.26 43039.87 47992.04 2019-11-23 16:30:27.000 327 21229.36 359.30 43039.87 47992.05 2019-11-23 16:30:28.000 327 21229.36 359.30 43039.87 47992.03 2019-11-23 16:30:29.000 327 21229.36 359.33 43039.84 47992.03 2019-11-23 16:30:30.000 327 21229.37 359.36 43039.82 47992.03 2019-11-23 16:30:31.000 327 21229.38 359.38 43039.85 47992.02 2019-11-23 16:30:32.000 327 21229.38 359.40 43039.85 47992.05 2019-11-23 16:30:33.000 327 21229.37 359.38 43039.84 47992.02 2019-11-23 16:30:34.000 327 21229.40 359.34 43039.87 47992.02 2019-11-23 16:30:35.000 327 21229.42 359.33 43039.85 47992.05 2019-11-23 16:30:36.000 327 21229.44 359.30 43039.89 47992.10 2019-11-23 16:30:37.000 327 21229.44 359.27 43039.93 47992.13 2019-11-23 16:30:38.000 327 21229.42 359.27 43039.98 47992.17 2019-11-23 16:30:39.000 327 21229.42 359.27 43040.01 47992.15 2019-11-23 16:30:40.000 327 21229.42 359.26 43040.01 47992.21 2019-11-23 16:30:41.000 327 21229.41 359.25 43040.02 47992.19 2019-11-23 16:30:42.000 327 21229.43 359.22 43040.04 47992.22 2019-11-23 16:30:43.000 327 21229.44 359.23 43040.08 47992.23 2019-11-23 16:30:44.000 327 21229.43 359.23 43040.09 47992.24 2019-11-23 16:30:45.000 327 21229.44 359.18 43040.11 47992.26 2019-11-23 16:30:46.000 327 21229.40 359.20 43040.08 47992.25 2019-11-23 16:30:47.000 327 21229.39 359.25 43040.07 47992.27 2019-11-23 16:30:48.000 327 21229.38 359.27 43040.05 47992.26 2019-11-23 16:30:49.000 327 21229.39 359.27 43040.04 47992.22 2019-11-23 16:30:50.000 327 21229.37 359.23 43040.06 47992.22 2019-11-23 16:30:51.000 327 21229.35 359.24 43040.08 47992.22 2019-11-23 16:30:52.000 327 21229.33 359.24 43040.07 47992.18 2019-11-23 16:30:53.000 327 21229.32 359.24 43040.07 47992.20 2019-11-23 16:30:54.000 327 21229.33 359.23 43040.07 47992.20 2019-11-23 16:30:55.000 327 21229.32 359.22 43040.08 47992.19 2019-11-23 16:30:56.000 327 21229.31 359.21 43040.02 47992.20 2019-11-23 16:30:57.000 327 21229.32 359.22 43040.01 47992.17 2019-11-23 16:30:58.000 327 21229.31 359.25 43040.01 47992.15 2019-11-23 16:30:59.000 327 21229.28 359.30 43039.98 47992.14 2019-11-23 16:31:00.000 327 21229.31 359.31 43039.95 47992.12 2019-11-23 16:31:01.000 327 21229.26 359.27 43039.96 47992.10 2019-11-23 16:31:02.000 327 21229.27 359.21 43040.00 47992.08 2019-11-23 16:31:03.000 327 21229.30 359.21 43039.98 47992.07 2019-11-23 16:31:04.000 327 21229.28 359.20 43039.99 47992.11 2019-11-23 16:31:05.000 327 21229.26 359.19 43039.99 47992.09 2019-11-23 16:31:06.000 327 21229.19 359.19 43039.98 47992.09 2019-11-23 16:31:07.000 327 21229.19 359.18 43039.96 47992.10 2019-11-23 16:31:08.000 327 21229.14 359.18 43040.00 47992.07 2019-11-23 16:31:09.000 327 21229.06 359.21 43039.97 47992.05 2019-11-23 16:31:10.000 327 21229.02 359.25 43039.96 47992.00 2019-11-23 16:31:11.000 327 21229.01 359.24 43039.91 47991.98 2019-11-23 16:31:12.000 327 21228.96 359.26 43039.91 47991.92 2019-11-23 16:31:13.000 327 21228.92 359.27 43039.90 47991.89 2019-11-23 16:31:14.000 327 21228.88 359.30 43039.87 47991.85 2019-11-23 16:31:15.000 327 21228.86 359.33 43039.85 47991.85 2019-11-23 16:31:16.000 327 21228.85 359.34 43039.83 47991.82 2019-11-23 16:31:17.000 327 21228.86 359.34 43039.82 47991.80 2019-11-23 16:31:18.000 327 21228.86 359.36 43039.84 47991.80 2019-11-23 16:31:19.000 327 21228.90 359.37 43039.83 47991.80 2019-11-23 16:31:20.000 327 21228.94 359.40 43039.82 47991.77 2019-11-23 16:31:21.000 327 21228.92 359.43 43039.78 47991.77 2019-11-23 16:31:22.000 327 21228.89 359.46 43039.80 47991.77 2019-11-23 16:31:23.000 327 21228.90 359.46 43039.79 47991.77 2019-11-23 16:31:24.000 327 21228.90 359.43 43039.80 47991.75 2019-11-23 16:31:25.000 327 21228.86 359.42 43039.81 47991.75 2019-11-23 16:31:26.000 327 21228.81 359.41 43039.81 47991.77 2019-11-23 16:31:27.000 327 21228.84 359.43 43039.83 47991.81 2019-11-23 16:31:28.000 327 21228.84 359.41 43039.85 47991.77 2019-11-23 16:31:29.000 327 21228.80 359.42 43039.87 47991.81 2019-11-23 16:31:30.000 327 21228.84 359.43 43039.92 47991.81 2019-11-23 16:31:31.000 327 21228.82 359.47 43039.91 47991.83 2019-11-23 16:31:32.000 327 21228.80 359.51 43039.91 47991.81 2019-11-23 16:31:33.000 327 21228.81 359.51 43039.89 47991.82 2019-11-23 16:31:34.000 327 21228.84 359.48 43039.90 47991.84 2019-11-23 16:31:35.000 327 21228.89 359.45 43039.89 47991.85 2019-11-23 16:31:36.000 327 21228.90 359.43 43039.91 47991.86 2019-11-23 16:31:37.000 327 21228.91 359.43 43039.94 47991.88 2019-11-23 16:31:38.000 327 21228.94 359.43 43039.97 47991.94 2019-11-23 16:31:39.000 327 21228.92 359.41 43039.96 47991.94 2019-11-23 16:31:40.000 327 21228.92 359.41 43039.97 47991.92 2019-11-23 16:31:41.000 327 21228.91 359.43 43039.99 47991.95 2019-11-23 16:31:42.000 327 21228.92 359.44 43039.97 47991.95 2019-11-23 16:31:43.000 327 21228.90 359.46 43039.94 47991.90 2019-11-23 16:31:44.000 327 21228.88 359.49 43039.94 47991.97 2019-11-23 16:31:45.000 327 21228.87 359.48 43039.95 47991.93 2019-11-23 16:31:46.000 327 21228.87 359.51 43039.95 47991.92 2019-11-23 16:31:47.000 327 21228.88 359.51 43039.95 47991.91 2019-11-23 16:31:48.000 327 21228.90 359.53 43039.94 47991.91 2019-11-23 16:31:49.000 327 21228.94 359.56 43039.93 47991.93 2019-11-23 16:31:50.000 327 21228.96 359.59 43039.93 47991.93 2019-11-23 16:31:51.000 327 21228.97 359.55 43039.93 47991.92 2019-11-23 16:31:52.000 327 21228.97 359.54 43039.93 47991.92 2019-11-23 16:31:53.000 327 21228.96 359.54 43039.96 47991.96 2019-11-23 16:31:54.000 327 21229.00 359.54 43039.94 47991.97 2019-11-23 16:31:55.000 327 21228.99 359.48 43040.01 47991.99 2019-11-23 16:31:56.000 327 21229.00 359.43 43040.05 47992.03 2019-11-23 16:31:57.000 327 21229.03 359.42 43040.07 47992.01 2019-11-23 16:31:58.000 327 21229.02 359.44 43040.11 47992.06 2019-11-23 16:31:59.000 327 21229.01 359.41 43040.13 47992.07 2019-11-23 16:32:00.000 327 21229.01 359.39 43040.14 47992.10 2019-11-23 16:32:01.000 327 21229.01 359.40 43040.15 47992.12 2019-11-23 16:32:02.000 327 21229.06 359.38 43040.12 47992.11 2019-11-23 16:32:03.000 327 21229.09 359.34 43040.19 47992.14 2019-11-23 16:32:04.000 327 21229.10 359.32 43040.21 47992.15 2019-11-23 16:32:05.000 327 21229.14 359.27 43040.23 47992.20 2019-11-23 16:32:06.000 327 21229.21 359.21 43040.25 47992.24 2019-11-23 16:32:07.000 327 21229.28 359.14 43040.30 47992.29 2019-11-23 16:32:08.000 327 21229.29 359.08 43040.34 47992.31 2019-11-23 16:32:09.000 327 21229.29 359.08 43040.36 47992.36 2019-11-23 16:32:10.000 327 21229.31 359.04 43040.38 47992.43 2019-11-23 16:32:11.000 327 21229.34 359.02 43040.41 47992.48 2019-11-23 16:32:12.000 327 21229.37 359.01 43040.45 47992.50 2019-11-23 16:32:13.000 327 21229.39 358.97 43040.49 47992.53 2019-11-23 16:32:14.000 327 21229.46 358.96 43040.47 47992.57 2019-11-23 16:32:15.000 327 21229.59 358.98 43040.48 47992.62 2019-11-23 16:32:16.000 327 21229.68 358.96 43040.51 47992.69 2019-11-23 16:32:17.000 327 21229.77 358.94 43040.56 47992.73 2019-11-23 16:32:18.000 327 21229.82 358.91 43040.60 47992.79 2019-11-23 16:32:19.000 327 21229.85 358.88 43040.60 47992.84 2019-11-23 16:32:20.000 327 21229.83 358.91 43040.61 47992.86 2019-11-23 16:32:21.000 327 21229.84 358.95 43040.61 47992.89 2019-11-23 16:32:22.000 327 21229.85 358.94 43040.61 47992.88 2019-11-23 16:32:23.000 327 21229.90 358.92 43040.60 47992.90 2019-11-23 16:32:24.000 327 21229.94 358.88 43040.63 47992.88 2019-11-23 16:32:25.000 327 21229.91 358.88 43040.61 47992.91 2019-11-23 16:32:26.000 327 21229.90 358.87 43040.61 47992.90 2019-11-23 16:32:27.000 327 21229.91 358.87 43040.59 47992.91 2019-11-23 16:32:28.000 327 21229.89 358.89 43040.56 47992.92 2019-11-23 16:32:29.000 327 21229.94 358.88 43040.57 47992.92 2019-11-23 16:32:30.000 327 21229.91 358.88 43040.62 47992.92 2019-11-23 16:32:31.000 327 21229.90 358.88 43040.62 47992.93 2019-11-23 16:32:32.000 327 21229.91 358.83 43040.63 47992.90 2019-11-23 16:32:33.000 327 21229.83 358.83 43040.62 47992.92 2019-11-23 16:32:34.000 327 21229.80 358.81 43040.62 47992.89 2019-11-23 16:32:35.000 327 21229.77 358.81 43040.64 47992.91 2019-11-23 16:32:36.000 327 21229.78 358.79 43040.58 47992.87 2019-11-23 16:32:37.000 327 21229.76 358.80 43040.61 47992.88 2019-11-23 16:32:38.000 327 21229.77 358.79 43040.63 47992.89 2019-11-23 16:32:39.000 327 21229.75 358.79 43040.64 47992.88 2019-11-23 16:32:40.000 327 21229.76 358.79 43040.65 47992.88 2019-11-23 16:32:41.000 327 21229.74 358.80 43040.65 47992.90 2019-11-23 16:32:42.000 327 21229.77 358.77 43040.67 47992.88 2019-11-23 16:32:43.000 327 21229.74 358.78 43040.66 47992.89 2019-11-23 16:32:44.000 327 21229.76 358.79 43040.64 47992.89 2019-11-23 16:32:45.000 327 21229.77 358.77 43040.64 47992.87 2019-11-23 16:32:46.000 327 21229.85 358.69 43040.67 47992.88 2019-11-23 16:32:47.000 327 21229.87 358.68 43040.68 47992.91 2019-11-23 16:32:48.000 327 21229.88 358.69 43040.69 47992.97 2019-11-23 16:32:49.000 327 21229.86 358.66 43040.71 47992.97 2019-11-23 16:32:50.000 327 21229.88 358.64 43040.69 47992.99 2019-11-23 16:32:51.000 327 21229.89 358.67 43040.71 47992.98 2019-11-23 16:32:52.000 327 21229.85 358.62 43040.70 47993.00 2019-11-23 16:32:53.000 327 21229.83 358.63 43040.72 47992.97 2019-11-23 16:32:54.000 327 21229.85 358.61 43040.74 47992.99 2019-11-23 16:32:55.000 327 21229.91 358.63 43040.72 47992.97 2019-11-23 16:32:56.000 327 21229.91 358.66 43040.71 47992.99 2019-11-23 16:32:57.000 327 21229.86 358.72 43040.69 47993.00 2019-11-23 16:32:58.000 327 21229.86 358.74 43040.68 47992.96 2019-11-23 16:32:59.000 327 21229.87 358.78 43040.67 47992.93 2019-11-23 16:33:00.000 327 21229.85 358.78 43040.61 47992.90 2019-11-23 16:33:01.000 327 21229.85 358.79 43040.57 47992.88 2019-11-23 16:33:02.000 327 21229.84 358.81 43040.55 47992.84 2019-11-23 16:33:03.000 327 21229.81 358.84 43040.55 47992.81 2019-11-23 16:33:04.000 327 21229.82 358.86 43040.53 47992.79 2019-11-23 16:33:05.000 327 21229.82 358.85 43040.52 47992.77 2019-11-23 16:33:06.000 327 21229.79 358.83 43040.50 47992.76 2019-11-23 16:33:07.000 327 21229.79 358.84 43040.47 47992.74 2019-11-23 16:33:08.000 327 21229.76 358.88 43040.46 47992.73 2019-11-23 16:33:09.000 327 21229.77 358.92 43040.50 47992.72 2019-11-23 16:33:10.000 327 21229.70 358.97 43040.43 47992.70 2019-11-23 16:33:11.000 327 21229.70 359.02 43040.41 47992.67 2019-11-23 16:33:12.000 327 21229.66 359.04 43040.36 47992.64 2019-11-23 16:33:13.000 327 21229.65 359.06 43040.32 47992.60 2019-11-23 16:33:14.000 327 21229.64 359.10 43040.32 47992.55 2019-11-23 16:33:15.000 327 21229.63 359.11 43040.29 47992.53 2019-11-23 16:33:16.000 327 21229.59 359.16 43040.25 47992.47 2019-11-23 16:33:17.000 327 21229.59 359.14 43040.27 47992.48 2019-11-23 16:33:18.000 327 21229.57 359.17 43040.26 47992.45 2019-11-23 16:33:19.000 327 21229.60 359.17 43040.22 47992.43 2019-11-23 16:33:20.000 327 21229.64 359.14 43040.23 47992.41 2019-11-23 16:33:21.000 327 21229.65 359.15 43040.23 47992.45 2019-11-23 16:33:22.000 327 21229.62 359.15 43040.24 47992.43 2019-11-23 16:33:23.000 327 21229.65 359.12 43040.30 47992.44 2019-11-23 16:33:24.000 327 21229.67 359.10 43040.29 47992.47 2019-11-23 16:33:25.000 327 21229.66 359.10 43040.27 47992.51 2019-11-23 16:33:26.000 327 21229.70 359.12 43040.26 47992.47 2019-11-23 16:33:27.000 327 21229.69 359.14 43040.29 47992.51 2019-11-23 16:33:28.000 327 21229.70 359.10 43040.29 47992.51 2019-11-23 16:33:29.000 327 21229.65 359.11 43040.29 47992.52 2019-11-23 16:33:30.000 327 21229.59 359.16 43040.29 47992.53 2019-11-23 16:33:31.000 327 21229.56 359.26 43040.31 47992.51 2019-11-23 16:33:32.000 327 21229.51 359.35 43040.27 47992.47 2019-11-23 16:33:33.000 327 21229.52 359.37 43040.22 47992.44 2019-11-23 16:33:34.000 327 21229.55 359.34 43040.21 47992.39 2019-11-23 16:33:35.000 327 21229.51 359.31 43040.21 47992.38 2019-11-23 16:33:36.000 327 21229.49 359.27 43040.24 47992.40 2019-11-23 16:33:37.000 327 21229.49 359.26 43040.23 47992.38 2019-11-23 16:33:38.000 327 21229.52 359.22 43040.26 47992.42 2019-11-23 16:33:39.000 327 21229.50 359.23 43040.26 47992.45 2019-11-23 16:33:40.000 327 21229.49 359.24 43040.28 47992.45 2019-11-23 16:33:41.000 327 21229.47 359.25 43040.27 47992.46 2019-11-23 16:33:42.000 327 21229.48 359.28 43040.30 47992.43 2019-11-23 16:33:43.000 327 21229.47 359.25 43040.29 47992.40 2019-11-23 16:33:44.000 327 21229.46 359.27 43040.26 47992.44 2019-11-23 16:33:45.000 327 21229.49 359.28 43040.28 47992.43 2019-11-23 16:33:46.000 327 21229.52 359.28 43040.27 47992.41 2019-11-23 16:33:47.000 327 21229.53 359.25 43040.29 47992.46 2019-11-23 16:33:48.000 327 21229.56 359.24 43040.31 47992.42 2019-11-23 16:33:49.000 327 21229.56 359.24 43040.31 47992.46 2019-11-23 16:33:50.000 327 21229.60 359.24 43040.31 47992.50 2019-11-23 16:33:51.000 327 21229.63 359.25 43040.32 47992.50 2019-11-23 16:33:52.000 327 21229.63 359.24 43040.32 47992.52 2019-11-23 16:33:53.000 327 21229.56 359.27 43040.32 47992.52 2019-11-23 16:33:54.000 327 21229.52 359.35 43040.32 47992.48 2019-11-23 16:33:55.000 327 21229.47 359.44 43040.28 47992.47 2019-11-23 16:33:56.000 327 21229.46 359.46 43040.19 47992.40 2019-11-23 16:33:57.000 327 21229.46 359.39 43040.17 47992.37 2019-11-23 16:33:58.000 327 21229.48 359.38 43040.19 47992.35 2019-11-23 16:33:59.000 327 21229.41 359.38 43040.23 47992.39 2019-11-23 16:34:00.000 327 21229.37 359.39 43040.22 47992.34 2019-11-23 16:34:01.000 327 21229.31 359.46 43040.20 47992.33 2019-11-23 16:34:02.000 327 21229.29 359.46 43040.23 47992.34 2019-11-23 16:34:03.000 327 21229.27 359.44 43040.26 47992.26 2019-11-23 16:34:04.000 327 21229.27 359.44 43040.22 47992.29 2019-11-23 16:34:05.000 327 21229.23 359.48 43040.19 47992.28 2019-11-23 16:34:06.000 327 21229.17 359.50 43040.14 47992.24 2019-11-23 16:34:07.000 327 21229.17 359.48 43040.14 47992.19 2019-11-23 16:34:08.000 327 21229.16 359.47 43040.14 47992.18 2019-11-23 16:34:09.000 327 21229.14 359.50 43040.11 47992.15 2019-11-23 16:34:10.000 327 21229.14 359.49 43040.10 47992.14 2019-11-23 16:34:11.000 327 21229.15 359.46 43040.11 47992.11 2019-11-23 16:34:12.000 327 21229.11 359.43 43040.11 47992.12 2019-11-23 16:34:13.000 327 21229.11 359.40 43040.12 47992.11 2019-11-23 16:34:14.000 327 21229.09 359.42 43040.12 47992.08 2019-11-23 16:34:15.000 327 21229.07 359.48 43040.10 47992.13 2019-11-23 16:34:16.000 327 21229.02 359.54 43040.10 47992.08 2019-11-23 16:34:17.000 327 21229.01 359.58 43040.05 47992.03 2019-11-23 16:34:18.000 327 21229.02 359.58 43040.00 47992.01 2019-11-23 16:34:19.000 327 21229.00 359.58 43039.98 47991.97 2019-11-23 16:34:20.000 327 21228.96 359.61 43039.98 47991.96 2019-11-23 16:34:21.000 327 21228.98 359.64 43039.98 47991.94 2019-11-23 16:34:22.000 327 21228.95 359.67 43039.95 47991.93 2019-11-23 16:34:23.000 327 21228.99 359.67 43039.96 47991.92 2019-11-23 16:34:24.000 327 21229.00 359.68 43039.96 47991.91 2019-11-23 16:34:25.000 327 21228.99 359.67 43039.97 47991.91 2019-11-23 16:34:26.000 327 21228.97 359.67 43039.94 47991.91 2019-11-23 16:34:27.000 327 21228.98 359.67 43039.97 47991.92 2019-11-23 16:34:28.000 327 21228.99 359.65 43039.99 47991.95 2019-11-23 16:34:29.000 327 21228.99 359.64 43039.97 47991.95 2019-11-23 16:34:30.000 327 21228.95 359.69 43039.97 47991.96 2019-11-23 16:34:31.000 327 21228.90 359.80 43039.93 47991.93 2019-11-23 16:34:32.000 327 21228.84 359.92 43039.90 47991.88 2019-11-23 16:34:33.000 327 21228.77 359.98 43039.82 47991.84 2019-11-23 16:34:34.000 327 21228.72 360.05 43039.74 47991.73 2019-11-23 16:34:35.000 327 21228.68 360.07 43039.74 47991.67 2019-11-23 16:34:36.000 327 21228.63 360.09 43039.72 47991.63 2019-11-23 16:34:37.000 327 21228.61 360.12 43039.69 47991.57 2019-11-23 16:34:38.000 327 21228.55 360.18 43039.69 47991.52 2019-11-23 16:34:39.000 327 21228.52 360.24 43039.64 47991.53 2019-11-23 16:34:40.000 327 21228.53 360.28 43039.61 47991.47 2019-11-23 16:34:41.000 327 21228.59 360.21 43039.64 47991.45 2019-11-23 16:34:42.000 327 21228.64 360.12 43039.71 47991.45 2019-11-23 16:34:43.000 327 21228.65 360.08 43039.75 47991.49 2019-11-23 16:34:44.000 327 21228.67 360.07 43039.80 47991.60 2019-11-23 16:34:45.000 327 21228.62 360.06 43039.83 47991.62 2019-11-23 16:34:46.000 327 21228.64 360.06 43039.83 47991.65 2019-11-23 16:34:47.000 327 21228.64 360.07 43039.89 47991.69 2019-11-23 16:34:48.000 327 21228.60 360.08 43039.91 47991.69 2019-11-23 16:34:49.000 327 21228.54 360.09 43039.92 47991.72 2019-11-23 16:34:50.000 327 21228.55 360.10 43039.94 47991.68 2019-11-23 16:34:51.000 327 21228.54 360.09 43039.96 47991.72 2019-11-23 16:34:52.000 327 21228.53 360.11 43039.99 47991.69 2019-11-23 16:34:53.000 327 21228.52 360.10 43039.99 47991.75 2019-11-23 16:34:54.000 327 21228.55 360.06 43039.99 47991.73 2019-11-23 16:34:55.000 327 21228.59 360.00 43040.01 47991.81 2019-11-23 16:34:56.000 327 21228.62 359.99 43040.07 47991.84 2019-11-23 16:34:57.000 327 21228.65 359.97 43040.12 47991.85 2019-11-23 16:34:58.000 327 21228.64 360.00 43040.11 47991.90 2019-11-23 16:34:59.000 327 21228.64 360.01 43040.11 47991.94 2019-11-23 16:35:00.000 327 21228.65 360.06 43040.12 47991.91 2019-11-23 16:35:01.000 327 21228.66 360.07 43040.08 47991.91 2019-11-23 16:35:02.000 327 21228.67 360.08 43040.09 47991.90 2019-11-23 16:35:03.000 327 21228.66 360.10 43040.08 47991.89 2019-11-23 16:35:04.000 327 21228.69 360.11 43040.08 47991.91 2019-11-23 16:35:05.000 327 21228.73 360.10 43040.09 47991.85 2019-11-23 16:35:06.000 327 21228.73 360.10 43040.10 47991.89 2019-11-23 16:35:07.000 327 21228.75 360.07 43040.06 47991.92 2019-11-23 16:35:08.000 327 21228.76 360.05 43040.06 47991.94 2019-11-23 16:35:09.000 327 21228.78 360.04 43040.10 47991.95 2019-11-23 16:35:10.000 327 21228.77 360.09 43040.12 47991.99 2019-11-23 16:35:11.000 327 21228.78 360.19 43040.10 47991.97 2019-11-23 16:35:12.000 327 21228.77 360.23 43040.06 47991.97 2019-11-23 16:35:13.000 327 21228.76 360.25 43040.04 47991.92 2019-11-23 16:35:14.000 327 21228.80 360.26 43040.03 47991.92 2019-11-23 16:35:15.000 327 21228.82 360.26 43040.00 47991.89 2019-11-23 16:35:16.000 327 21228.84 360.27 43040.00 47991.92 2019-11-23 16:35:17.000 327 21228.86 360.27 43039.99 47991.91 2019-11-23 16:35:18.000 327 21228.92 360.25 43040.01 47991.93 2019-11-23 16:35:19.000 327 21228.95 360.24 43040.01 47991.98 2019-11-23 16:35:20.000 327 21228.98 360.21 43040.06 47991.99 2019-11-23 16:35:21.000 327 21228.99 360.20 43040.11 47992.01 2019-11-23 16:35:22.000 327 21229.04 360.21 43040.11 47992.04 2019-11-23 16:35:23.000 327 21229.02 360.22 43040.11 47992.06 2019-11-23 16:35:24.000 327 21228.99 360.21 43040.14 47992.07 2019-11-23 16:35:25.000 327 21228.99 360.23 43040.16 47992.09 2019-11-23 16:35:26.000 327 21228.98 360.24 43040.14 47992.10 2019-11-23 16:35:27.000 327 21228.96 360.28 43040.11 47992.09 2019-11-23 16:35:28.000 327 21228.97 360.26 43040.12 47992.09 2019-11-23 16:35:29.000 327 21228.95 360.25 43040.14 47992.10 2019-11-23 16:35:30.000 327 21228.95 360.24 43040.16 47992.10 2019-11-23 16:35:31.000 327 21228.98 360.25 43040.16 47992.08 2019-11-23 16:35:32.000 327 21228.98 360.26 43040.14 47992.10 2019-11-23 16:35:33.000 327 21228.96 360.27 43040.15 47992.09 2019-11-23 16:35:34.000 327 21228.97 360.26 43040.16 47992.07 2019-11-23 16:35:35.000 327 21228.98 360.27 43040.17 47992.09 2019-11-23 16:35:36.000 327 21228.97 360.23 43040.18 47992.12 2019-11-23 16:35:37.000 327 21228.99 360.20 43040.17 47992.12 2019-11-23 16:35:38.000 327 21229.00 360.20 43040.16 47992.11 2019-11-23 16:35:39.000 327 21229.04 360.18 43040.18 47992.17 2019-11-23 16:35:40.000 327 21229.10 360.16 43040.21 47992.18 2019-11-23 16:35:41.000 327 21229.10 360.15 43040.19 47992.22 2019-11-23 16:35:42.000 327 21229.07 360.13 43040.22 47992.19 2019-11-23 16:35:43.000 327 21229.13 360.12 43040.24 47992.22 2019-11-23 16:35:44.000 327 21229.14 360.11 43040.25 47992.25 2019-11-23 16:35:45.000 327 21229.11 360.10 43040.26 47992.26 2019-11-23 16:35:46.000 327 21229.12 360.12 43040.29 47992.28 2019-11-23 16:35:47.000 327 21229.09 360.15 43040.27 47992.30 2019-11-23 16:35:48.000 327 21229.10 360.15 43040.26 47992.29 2019-11-23 16:35:49.000 327 21229.09 360.21 43040.25 47992.28 2019-11-23 16:35:50.000 327 21229.05 360.27 43040.23 47992.27 2019-11-23 16:35:51.000 327 21229.06 360.29 43040.19 47992.23 2019-11-23 16:35:52.000 327 21229.07 360.29 43040.19 47992.20 2019-11-23 16:35:53.000 327 21229.09 360.31 43040.15 47992.20 2019-11-23 16:35:54.000 327 21229.09 360.34 43040.10 47992.15 2019-11-23 16:35:55.000 327 21229.08 360.39 43040.09 47992.15 2019-11-23 16:35:56.000 327 21229.07 360.38 43040.07 47992.11 2019-11-23 16:35:57.000 327 21229.03 360.42 43040.01 47992.05 2019-11-23 16:35:58.000 327 21229.01 360.46 43040.04 47992.03 2019-11-23 16:35:59.000 327 21229.00 360.46 43040.00 47992.01 2019-11-23 16:36:00.000 327 21229.01 360.44 43040.00 47991.99 2019-11-23 16:36:01.000 327 21229.00 360.41 43039.98 47991.99 2019-11-23 16:36:02.000 327 21229.01 360.39 43040.00 47991.98 2019-11-23 16:36:03.000 327 21229.01 360.35 43040.02 47991.98 2019-11-23 16:36:04.000 327 21229.05 360.34 43040.00 47991.99 2019-11-23 16:36:05.000 327 21229.07 360.34 43040.02 47992.00 2019-11-23 16:36:06.000 327 21229.07 360.38 43040.00 47992.04 2019-11-23 16:36:07.000 327 21229.07 360.36 43040.01 47992.06 2019-11-23 16:36:08.000 327 21229.06 360.34 43040.02 47992.03 2019-11-23 16:36:09.000 327 21229.05 360.34 43039.99 47992.03 2019-11-23 16:36:10.000 327 21229.05 360.32 43040.01 47992.06 2019-11-23 16:36:11.000 327 21229.05 360.30 43040.01 47992.00 2019-11-23 16:36:12.000 327 21229.04 360.27 43040.02 47992.03 2019-11-23 16:36:13.000 327 21229.03 360.28 43040.06 47992.02 2019-11-23 16:36:14.000 327 21229.04 360.28 43040.04 47992.02 2019-11-23 16:36:15.000 327 21229.02 360.30 43040.00 47992.02 2019-11-23 16:36:16.000 327 21229.02 360.32 43040.04 47992.03 2019-11-23 16:36:17.000 327 21229.00 360.35 43040.00 47992.03 2019-11-23 16:36:18.000 327 21228.98 360.37 43040.04 47992.05 2019-11-23 16:36:19.000 327 21228.98 360.39 43040.03 47992.00 2019-11-23 16:36:20.000 327 21228.93 360.45 43040.02 47991.98 2019-11-23 16:36:21.000 327 21228.92 360.53 43039.98 47991.97 2019-11-23 16:36:22.000 327 21228.91 360.56 43039.95 47991.96 2019-11-23 16:36:23.000 327 21228.91 360.56 43039.96 47991.93 2019-11-23 16:36:24.000 327 21228.88 360.62 43039.92 47991.88 2019-11-23 16:36:25.000 327 21228.89 360.63 43039.89 47991.87 2019-11-23 16:36:26.000 327 21228.91 360.59 43039.87 47991.82 2019-11-23 16:36:27.000 327 21228.92 360.58 43039.90 47991.84 2019-11-23 16:36:28.000 327 21228.96 360.55 43039.88 47991.85 2019-11-23 16:36:29.000 327 21228.92 360.57 43039.87 47991.89 2019-11-23 16:36:30.000 327 21228.92 360.59 43039.88 47991.86 2019-11-23 16:36:31.000 327 21228.91 360.64 43039.88 47991.88 2019-11-23 16:36:32.000 327 21228.89 360.67 43039.86 47991.85 2019-11-23 16:36:33.000 327 21228.90 360.71 43039.82 47991.83 2019-11-23 16:36:34.000 327 21228.90 360.71 43039.78 47991.81 2019-11-23 16:36:35.000 327 21228.88 360.74 43039.75 47991.75 2019-11-23 16:36:36.000 327 21228.86 360.75 43039.76 47991.77 2019-11-23 16:36:37.000 327 21228.88 360.72 43039.76 47991.73 2019-11-23 16:36:38.000 327 21228.85 360.75 43039.76 47991.72 2019-11-23 16:36:39.000 327 21228.81 360.81 43039.74 47991.71 2019-11-23 16:36:40.000 327 21228.77 360.81 43039.72 47991.68 2019-11-23 16:36:41.000 327 21228.78 360.80 43039.70 47991.61 2019-11-23 16:36:42.000 327 21228.77 360.78 43039.71 47991.64 2019-11-23 16:36:43.000 327 21228.77 360.72 43039.72 47991.62 2019-11-23 16:36:44.000 327 21228.78 360.68 43039.73 47991.64 2019-11-23 16:36:45.000 327 21228.76 360.69 43039.75 47991.63 2019-11-23 16:36:46.000 327 21228.79 360.68 43039.77 47991.66 2019-11-23 16:36:47.000 327 21228.80 360.65 43039.77 47991.70 2019-11-23 16:36:48.000 327 21228.78 360.65 43039.80 47991.73 2019-11-23 16:36:49.000 327 21228.78 360.65 43039.83 47991.72 2019-11-23 16:36:50.000 327 21228.83 360.65 43039.85 47991.77 2019-11-23 16:36:51.000 327 21228.85 360.61 43039.88 47991.77 2019-11-23 16:36:52.000 327 21228.87 360.60 43039.88 47991.82 2019-11-23 16:36:53.000 327 21228.84 360.60 43039.88 47991.81 2019-11-23 16:36:54.000 327 21228.84 360.60 43039.92 47991.83 2019-11-23 16:36:55.000 327 21228.85 360.60 43039.90 47991.87 2019-11-23 16:36:56.000 327 21228.89 360.59 43039.92 47991.87 2019-11-23 16:36:57.000 327 21228.93 360.58 43039.97 47991.91 2019-11-23 16:36:58.000 327 21228.96 360.57 43039.96 47991.91 2019-11-23 16:36:59.000 327 21228.98 360.56 43039.97 47991.95 2019-11-23 16:37:00.000 327 21228.99 360.57 43040.01 47991.98 2019-11-23 16:37:01.000 327 21229.06 360.64 43040.01 47991.97 2019-11-23 16:37:02.000 327 21229.18 360.76 43039.97 47992.03 2019-11-23 16:37:03.000 327 21229.24 360.80 43039.93 47992.04 2019-11-23 16:37:04.000 327 21229.29 360.81 43039.90 47992.06 2019-11-23 16:37:05.000 327 21229.32 360.82 43039.90 47992.04 2019-11-23 16:37:06.000 327 21229.36 360.82 43039.91 47992.08 2019-11-23 16:37:07.000 327 21229.39 360.84 43039.87 47992.08 2019-11-23 16:37:08.000 327 21229.43 360.87 43039.88 47992.05 2019-11-23 16:37:09.000 327 21229.43 360.86 43039.87 47992.12 2019-11-23 16:37:10.000 327 21229.44 360.87 43039.88 47992.09 2019-11-23 16:37:11.000 327 21229.45 360.90 43039.89 47992.12 2019-11-23 16:37:12.000 327 21229.46 360.92 43039.86 47992.11 2019-11-23 16:37:13.000 327 21229.46 360.89 43039.88 47992.09 2019-11-23 16:37:14.000 327 21229.50 360.88 43039.87 47992.09 2019-11-23 16:37:15.000 327 21229.52 360.86 43039.90 47992.15 2019-11-23 16:37:16.000 327 21229.53 360.86 43039.85 47992.13 2019-11-23 16:37:17.000 327 21229.54 360.87 43039.90 47992.13 2019-11-23 16:37:18.000 327 21229.57 360.85 43039.91 47992.16 2019-11-23 16:37:19.000 327 21229.57 360.82 43039.92 47992.17 2019-11-23 16:37:20.000 327 21229.59 360.84 43039.92 47992.19 2019-11-23 16:37:21.000 327 21229.60 360.84 43039.90 47992.17 2019-11-23 16:37:22.000 327 21229.61 360.83 43039.94 47992.18 2019-11-23 16:37:23.000 327 21229.59 360.83 43039.91 47992.20 2019-11-23 16:37:24.000 327 21229.60 360.83 43039.91 47992.19 2019-11-23 16:37:25.000 327 21229.62 360.85 43039.91 47992.20 2019-11-23 16:37:26.000 327 21229.61 360.86 43039.92 47992.21 2019-11-23 16:37:27.000 327 21229.60 360.88 43039.87 47992.18 2019-11-23 16:37:28.000 327 21229.58 360.91 43039.86 47992.19 2019-11-23 16:37:29.000 327 21229.58 360.90 43039.85 47992.16 2019-11-23 16:37:30.000 327 21229.58 360.89 43039.83 47992.14 2019-11-23 16:37:31.000 327 21229.57 360.89 43039.82 47992.13 2019-11-23 16:37:32.000 327 21229.58 360.89 43039.87 47992.14 2019-11-23 16:37:33.000 327 21229.61 360.92 43039.87 47992.16 2019-11-23 16:37:34.000 327 21229.58 360.94 43039.85 47992.12 2019-11-23 16:37:35.000 327 21229.60 360.92 43039.87 47992.12 2019-11-23 16:37:36.000 327 21229.63 360.93 43039.84 47992.12 2019-11-23 16:37:37.000 327 21229.62 360.92 43039.85 47992.16 2019-11-23 16:37:38.000 327 21229.62 360.93 43039.84 47992.15 2019-11-23 16:37:39.000 327 21229.63 360.94 43039.85 47992.17 2019-11-23 16:37:40.000 327 21229.66 360.96 43039.86 47992.16 2019-11-23 16:37:41.000 327 21229.69 360.93 43039.83 47992.15 2019-11-23 16:37:42.000 327 21229.74 360.90 43039.86 47992.19 2019-11-23 16:37:43.000 327 21229.74 360.90 43039.87 47992.22 2019-11-23 16:37:44.000 327 21229.73 360.95 43039.87 47992.23 2019-11-23 16:37:45.000 327 21229.75 360.93 43039.91 47992.21 2019-11-23 16:37:46.000 327 21229.79 360.92 43039.96 47992.26 2019-11-23 16:37:47.000 327 21229.81 360.89 43039.97 47992.31 2019-11-23 16:37:48.000 327 21229.80 360.89 43039.98 47992.30 2019-11-23 16:37:49.000 327 21229.79 360.90 43039.97 47992.31 2019-11-23 16:37:50.000 327 21229.80 360.90 43039.96 47992.33 2019-11-23 16:37:51.000 327 21229.81 360.89 43040.00 47992.33 2019-11-23 16:37:52.000 327 21229.78 360.84 43039.99 47992.32 2019-11-23 16:37:53.000 327 21229.73 360.87 43039.98 47992.34 2019-11-23 16:37:54.000 327 21229.73 360.91 43039.98 47992.34 2019-11-23 16:37:55.000 327 21229.74 360.91 43039.99 47992.33 2019-11-23 16:37:56.000 327 21229.72 360.96 43039.96 47992.31 2019-11-23 16:37:57.000 327 21229.69 360.98 43039.99 47992.33 2019-11-23 16:37:58.000 327 21229.70 361.04 43039.96 47992.30 2019-11-23 16:37:59.000 327 21229.69 361.11 43039.91 47992.27 2019-11-23 16:38:00.000 327 21229.70 361.14 43039.90 47992.24 2019-11-23 16:38:01.000 327 21229.67 361.17 43039.87 47992.20 2019-11-23 16:38:02.000 327 21229.65 361.17 43039.82 47992.19 2019-11-23 16:38:03.000 327 21229.63 361.25 43039.82 47992.15 2019-11-23 16:38:04.000 327 21229.65 361.33 43039.81 47992.12 2019-11-23 16:38:05.000 327 21229.67 361.35 43039.76 47992.09 2019-11-23 16:38:06.000 327 21229.67 361.34 43039.76 47992.06 2019-11-23 16:38:07.000 327 21229.70 361.31 43039.78 47992.06 2019-11-23 16:38:08.000 327 21229.72 361.31 43039.79 47992.12 2019-11-23 16:38:09.000 327 21229.70 361.38 43039.80 47992.09 2019-11-23 16:38:10.000 327 21229.65 361.46 43039.79 47992.09 2019-11-23 16:38:11.000 327 21229.63 361.50 43039.77 47992.05 2019-11-23 16:38:12.000 327 21229.65 361.48 43039.75 47992.04 2019-11-23 16:38:13.000 327 21229.65 361.49 43039.74 47992.04 2019-11-23 16:38:14.000 327 21229.65 361.51 43039.74 47992.03 2019-11-23 16:38:15.000 327 21229.59 361.50 43039.74 47992.05 2019-11-23 16:38:16.000 327 21229.59 361.52 43039.75 47992.01 2019-11-23 16:38:17.000 327 21229.57 361.51 43039.77 47992.02 2019-11-23 16:38:18.000 327 21229.55 361.51 43039.77 47992.04 2019-11-23 16:38:19.000 327 21229.53 361.55 43039.76 47992.06 2019-11-23 16:38:20.000 327 21229.57 361.55 43039.80 47992.04 2019-11-23 16:38:21.000 327 21229.60 361.54 43039.82 47992.08 2019-11-23 16:38:22.000 327 21229.61 361.54 43039.82 47992.10 2019-11-23 16:38:23.000 327 21229.61 361.54 43039.83 47992.10 2019-11-23 16:38:24.000 327 21229.60 361.54 43039.88 47992.12 2019-11-23 16:38:25.000 327 21229.60 361.56 43039.87 47992.14 2019-11-23 16:38:26.000 327 21229.60 361.58 43039.88 47992.16 2019-11-23 16:38:27.000 327 21229.60 361.59 43039.88 47992.20 2019-11-23 16:38:28.000 327 21229.61 361.62 43039.87 47992.17 2019-11-23 16:38:29.000 327 21229.61 361.63 43039.89 47992.21 2019-11-23 16:38:30.000 327 21229.61 361.66 43039.90 47992.19 2019-11-23 16:38:31.000 327 21229.61 361.69 43039.90 47992.18 2019-11-23 16:38:32.000 327 21229.60 361.71 43039.91 47992.16 2019-11-23 16:38:33.000 327 21229.61 361.75 43039.88 47992.16 2019-11-23 16:38:34.000 327 21229.61 361.77 43039.86 47992.16 2019-11-23 16:38:35.000 327 21229.63 361.79 43039.83 47992.18 2019-11-23 16:38:36.000 327 21229.66 361.79 43039.85 47992.16 2019-11-23 16:38:37.000 327 21229.64 361.80 43039.85 47992.13 2019-11-23 16:38:38.000 327 21229.66 361.80 43039.84 47992.15 2019-11-23 16:38:39.000 327 21229.67 361.80 43039.85 47992.14 2019-11-23 16:38:40.000 327 21229.63 361.86 43039.83 47992.15 2019-11-23 16:38:41.000 327 21229.65 361.86 43039.81 47992.13 2019-11-23 16:38:42.000 327 21229.64 361.85 43039.84 47992.11 2019-11-23 16:38:43.000 327 21229.60 361.86 43039.86 47992.14 2019-11-23 16:38:44.000 327 21229.63 361.84 43039.82 47992.11 2019-11-23 16:38:45.000 327 21229.63 361.84 43039.82 47992.13 2019-11-23 16:38:46.000 327 21229.64 361.86 43039.83 47992.11 2019-11-23 16:38:47.000 327 21229.67 361.88 43039.85 47992.16 2019-11-23 16:38:48.000 327 21229.71 361.91 43039.81 47992.11 2019-11-23 16:38:49.000 327 21229.70 361.94 43039.82 47992.14 2019-11-23 16:38:50.000 327 21229.70 361.98 43039.81 47992.12 2019-11-23 16:38:51.000 327 21229.74 361.99 43039.74 47992.12 2019-11-23 16:38:52.000 327 21229.75 362.00 43039.72 47992.11 2019-11-23 16:38:53.000 327 21229.74 362.00 43039.74 47992.11 2019-11-23 16:38:54.000 327 21229.75 362.03 43039.74 47992.08 2019-11-23 16:38:55.000 327 21229.76 362.02 43039.74 47992.08 2019-11-23 16:38:56.000 327 21229.77 362.04 43039.72 47992.10 2019-11-23 16:38:57.000 327 21229.76 362.05 43039.73 47992.11 2019-11-23 16:38:58.000 327 21229.77 362.08 43039.74 47992.11 2019-11-23 16:38:59.000 327 21229.78 362.08 43039.74 47992.12 2019-11-23 16:39:00.000 327 21229.75 362.15 43039.73 47992.12 2019-11-23 16:39:01.000 327 21229.71 362.21 43039.70 47992.09 2019-11-23 16:39:02.000 327 21229.71 362.26 43039.69 47992.08 2019-11-23 16:39:03.000 327 21229.67 362.31 43039.71 47992.03 2019-11-23 16:39:04.000 327 21229.66 362.33 43039.70 47992.03 2019-11-23 16:39:05.000 327 21229.63 362.31 43039.70 47991.99 2019-11-23 16:39:06.000 327 21229.66 362.37 43039.71 47992.03 2019-11-23 16:39:07.000 327 21229.63 362.40 43039.69 47992.00 2019-11-23 16:39:08.000 327 21229.65 362.40 43039.70 47992.02 2019-11-23 16:39:09.000 327 21229.65 362.43 43039.67 47992.01 2019-11-23 16:39:10.000 327 21229.68 362.46 43039.69 47992.01 2019-11-23 16:39:11.000 327 21229.68 362.47 43039.69 47992.01 2019-11-23 16:39:12.000 327 21229.71 362.47 43039.67 47992.03 2019-11-23 16:39:13.000 327 21229.72 362.52 43039.69 47992.03 2019-11-23 16:39:14.000 327 21229.71 362.53 43039.69 47992.04 2019-11-23 16:39:15.000 327 21229.73 362.53 43039.68 47992.04 2019-11-23 16:39:16.000 327 21229.75 362.58 43039.69 47992.00 2019-11-23 16:39:17.000 327 21229.74 362.62 43039.66 47992.03 2019-11-23 16:39:18.000 327 21229.72 362.68 43039.62 47992.02 2019-11-23 16:39:19.000 327 21229.75 362.71 43039.64 47992.01 2019-11-23 16:39:20.000 327 21229.77 362.74 43039.62 47992.02 2019-11-23 16:39:21.000 327 21229.79 362.82 43039.57 47992.00 2019-11-23 16:39:22.000 327 21229.77 362.86 43039.52 47991.97 2019-11-23 16:39:23.000 327 21229.79 362.89 43039.51 47991.95 2019-11-23 16:39:24.000 327 21229.82 362.87 43039.51 47991.96 2019-11-23 16:39:25.000 327 21229.83 362.88 43039.51 47991.97 2019-11-23 16:39:26.000 327 21229.83 362.92 43039.51 47991.97 2019-11-23 16:39:27.000 327 21229.87 362.93 43039.52 47992.00 2019-11-23 16:39:28.000 327 21229.86 362.98 43039.51 47992.01 2019-11-23 16:39:29.000 327 21229.88 363.01 43039.49 47991.98 2019-11-23 16:39:30.000 327 21229.85 363.02 43039.48 47991.97 2019-11-23 16:39:31.000 327 21229.88 363.07 43039.47 47991.97 2019-11-23 16:39:32.000 327 21229.93 363.08 43039.47 47991.95 2019-11-23 16:39:33.000 327 21229.96 363.07 43039.48 47991.96 2019-11-23 16:39:34.000 327 21229.95 363.05 43039.48 47991.97 2019-11-23 16:39:35.000 327 21229.92 363.06 43039.46 47991.98 2019-11-23 16:39:36.000 327 21229.97 363.06 43039.48 47991.98 2019-11-23 16:39:37.000 327 21229.99 363.09 43039.48 47992.01 2019-11-23 16:39:38.000 327 21229.99 363.09 43039.54 47992.02 2019-11-23 16:39:39.000 327 21229.99 363.10 43039.54 47992.02 2019-11-23 16:39:40.000 327 21230.02 363.13 43039.52 47992.06 2019-11-23 16:39:41.000 327 21230.04 363.16 43039.50 47992.03 2019-11-23 16:39:42.000 327 21230.04 363.19 43039.50 47992.07 2019-11-23 16:39:43.000 327 21230.03 363.22 43039.51 47992.06 2019-11-23 16:39:44.000 327 21230.05 363.22 43039.53 47992.08 2019-11-23 16:39:45.000 327 21230.04 363.20 43039.55 47992.08 2019-11-23 16:39:46.000 327 21230.03 363.21 43039.55 47992.09 2019-11-23 16:39:47.000 327 21230.06 363.19 43039.58 47992.13 2019-11-23 16:39:48.000 327 21230.09 363.21 43039.65 47992.14 2019-11-23 16:39:49.000 327 21230.10 363.23 43039.65 47992.14 2019-11-23 16:39:50.000 327 21230.07 363.28 43039.64 47992.19 2019-11-23 16:39:51.000 327 21230.09 363.31 43039.62 47992.19 2019-11-23 16:39:52.000 327 21230.14 363.36 43039.62 47992.21 2019-11-23 16:39:53.000 327 21230.16 363.38 43039.62 47992.23 2019-11-23 16:39:54.000 327 21230.14 363.44 43039.63 47992.20 2019-11-23 16:39:55.000 327 21230.18 363.46 43039.62 47992.19 2019-11-23 16:39:56.000 327 21230.19 363.48 43039.61 47992.22 2019-11-23 16:39:57.000 327 21230.17 363.48 43039.61 47992.21 2019-11-23 16:39:58.000 327 21230.12 363.51 43039.60 47992.20 2019-11-23 16:39:59.000 327 21230.07 363.51 43039.59 47992.15 2019-11-23 16:40:00.000 327 21230.05 363.56 43039.57 47992.13 2019-11-23 16:40:01.000 327 21230.07 363.59 43039.57 47992.14 2019-11-23 16:40:02.000 327 21230.07 363.57 43039.56 47992.11 2019-11-23 16:40:03.000 327 21230.07 363.61 43039.54 47992.09 2019-11-23 16:40:04.000 327 21230.07 363.64 43039.52 47992.09 2019-11-23 16:40:05.000 327 21230.07 363.69 43039.52 47992.11 2019-11-23 16:40:06.000 327 21230.09 363.75 43039.52 47992.07 2019-11-23 16:40:07.000 327 21230.13 363.75 43039.49 47992.08 2019-11-23 16:40:08.000 327 21230.14 363.77 43039.48 47992.04 2019-11-23 16:40:09.000 327 21230.13 363.79 43039.48 47992.09 2019-11-23 16:40:10.000 327 21230.13 363.79 43039.48 47992.12 2019-11-23 16:40:11.000 327 21230.13 363.77 43039.50 47992.07 2019-11-23 16:40:12.000 327 21230.15 363.80 43039.51 47992.12 2019-11-23 16:40:13.000 327 21230.14 363.80 43039.52 47992.10 2019-11-23 16:40:14.000 327 21230.13 363.83 43039.50 47992.11 2019-11-23 16:40:15.000 327 21230.15 363.85 43039.53 47992.11 2019-11-23 16:40:16.000 327 21230.16 363.85 43039.52 47992.12 2019-11-23 16:40:17.000 327 21230.11 363.82 43039.52 47992.14 2019-11-23 16:40:18.000 327 21230.11 363.79 43039.55 47992.09 2019-11-23 16:40:19.000 327 21230.09 363.80 43039.58 47992.14 2019-11-23 16:40:20.000 327 21230.08 363.84 43039.56 47992.13 2019-11-23 16:40:21.000 327 21230.07 363.85 43039.56 47992.13 2019-11-23 16:40:22.000 327 21230.07 363.89 43039.59 47992.13 2019-11-23 16:40:23.000 327 21230.10 363.89 43039.55 47992.10 2019-11-23 16:40:24.000 327 21230.12 363.92 43039.52 47992.12 2019-11-23 16:40:25.000 327 21230.15 363.93 43039.53 47992.10 2019-11-23 16:40:26.000 327 21230.14 363.97 43039.51 47992.11 2019-11-23 16:40:27.000 327 21230.15 363.98 43039.49 47992.08 2019-11-23 16:40:28.000 327 21230.16 364.00 43039.47 47992.10 2019-11-23 16:40:29.000 327 21230.15 364.02 43039.46 47992.09 2019-11-23 16:40:30.000 327 21230.16 364.01 43039.49 47992.11 2019-11-23 16:40:31.000 327 21230.18 364.03 43039.51 47992.08 2019-11-23 16:40:32.000 327 21230.13 364.08 43039.51 47992.13 2019-11-23 16:40:33.000 327 21230.13 364.18 43039.47 47992.07 2019-11-23 16:40:34.000 327 21230.12 364.22 43039.43 47992.05 2019-11-23 16:40:35.000 327 21230.08 364.24 43039.38 47991.99 2019-11-23 16:40:36.000 327 21230.07 364.25 43039.36 47991.97 2019-11-23 16:40:37.000 327 21230.10 364.26 43039.34 47991.97 2019-11-23 16:40:38.000 327 21230.12 364.28 43039.33 47991.93 2019-11-23 16:40:39.000 327 21230.17 364.26 43039.33 47991.99 2019-11-23 16:40:40.000 327 21230.17 364.27 43039.35 47991.96 2019-11-23 16:40:41.000 327 21230.19 364.27 43039.36 47991.96 2019-11-23 16:40:42.000 327 21230.20 364.26 43039.37 47992.00 2019-11-23 16:40:43.000 327 21230.17 364.20 43039.40 47991.99 2019-11-23 16:40:44.000 327 21230.19 364.14 43039.45 47992.00 2019-11-23 16:40:45.000 327 21230.20 364.14 43039.50 47992.05 2019-11-23 16:40:46.000 327 21230.24 364.14 43039.54 47992.13 2019-11-23 16:40:47.000 327 21230.32 364.14 43039.53 47992.17 2019-11-23 16:40:48.000 327 21230.39 364.18 43039.61 47992.23 2019-11-23 16:40:49.000 327 21230.46 364.18 43039.55 47992.26 2019-11-23 16:40:50.000 327 21230.50 364.14 43039.57 47992.27 2019-11-23 16:40:51.000 327 21230.52 364.15 43039.57 47992.33 2019-11-23 16:40:52.000 327 21230.53 364.16 43039.59 47992.34 2019-11-23 16:40:53.000 327 21230.52 364.17 43039.57 47992.34 2019-11-23 16:40:54.000 327 21230.59 364.13 43039.57 47992.37 2019-11-23 16:40:55.000 327 21230.61 364.13 43039.58 47992.36 2019-11-23 16:40:56.000 327 21230.63 364.13 43039.59 47992.37 2019-11-23 16:40:57.000 327 21230.66 364.16 43039.60 47992.40 2019-11-23 16:40:58.000 327 21230.63 364.18 43039.60 47992.41 2019-11-23 16:40:59.000 327 21230.62 364.19 43039.61 47992.39 2019-11-23 16:41:00.000 327 21230.59 364.19 43039.64 47992.40 2019-11-23 16:41:01.000 327 21230.55 364.20 43039.62 47992.39 2019-11-23 16:41:02.000 327 21230.52 364.20 43039.58 47992.35 2019-11-23 16:41:03.000 327 21230.52 364.21 43039.58 47992.36 2019-11-23 16:41:04.000 327 21230.49 364.23 43039.61 47992.36 2019-11-23 16:41:05.000 327 21230.48 364.22 43039.60 47992.32 2019-11-23 16:41:06.000 327 21230.49 364.21 43039.59 47992.31 2019-11-23 16:41:07.000 327 21230.51 364.21 43039.58 47992.33 2019-11-23 16:41:08.000 327 21230.52 364.25 43039.59 47992.33 2019-11-23 16:41:09.000 327 21230.53 364.24 43039.60 47992.34 2019-11-23 16:41:10.000 327 21230.52 364.24 43039.60 47992.35 2019-11-23 16:41:11.000 327 21230.55 364.25 43039.64 47992.36 2019-11-23 16:41:12.000 327 21230.61 364.26 43039.64 47992.39 2019-11-23 16:41:13.000 327 21230.63 364.28 43039.64 47992.40 2019-11-23 16:41:14.000 327 21230.68 364.28 43039.65 47992.42 2019-11-23 16:41:15.000 327 21230.70 364.27 43039.68 47992.45 2019-11-23 16:41:16.000 327 21230.72 364.27 43039.66 47992.47 2019-11-23 16:41:17.000 327 21230.72 364.31 43039.65 47992.48 2019-11-23 16:41:18.000 327 21230.72 364.33 43039.71 47992.49 2019-11-23 16:41:19.000 327 21230.70 364.36 43039.67 47992.48 2019-11-23 16:41:20.000 327 21230.72 364.36 43039.69 47992.48 2019-11-23 16:41:21.000 327 21230.72 364.34 43039.66 47992.50 2019-11-23 16:41:22.000 327 21230.70 364.36 43039.68 47992.51 2019-11-23 16:41:23.000 327 21230.71 364.37 43039.72 47992.50 2019-11-23 16:41:24.000 327 21230.77 364.38 43039.72 47992.53 2019-11-23 16:41:25.000 327 21230.74 364.42 43039.72 47992.55 2019-11-23 16:41:26.000 327 21230.75 364.44 43039.72 47992.55 2019-11-23 16:41:27.000 327 21230.73 364.47 43039.72 47992.53 2019-11-23 16:41:28.000 327 21230.73 364.47 43039.69 47992.53 2019-11-23 16:41:29.000 327 21230.74 364.48 43039.71 47992.52 2019-11-23 16:41:30.000 327 21230.72 364.50 43039.72 47992.53 2019-11-23 16:41:31.000 327 21230.67 364.55 43039.72 47992.53 2019-11-23 16:41:32.000 327 21230.65 364.57 43039.72 47992.52 2019-11-23 16:41:33.000 327 21230.64 364.61 43039.68 47992.50 2019-11-23 16:41:34.000 327 21230.64 364.64 43039.68 47992.48 2019-11-23 16:41:35.000 327 21230.60 364.65 43039.65 47992.45 2019-11-23 16:41:36.000 327 21230.56 364.65 43039.66 47992.44 2019-11-23 16:41:37.000 327 21230.53 364.66 43039.63 47992.41 2019-11-23 16:41:38.000 327 21230.52 364.68 43039.63 47992.39 2019-11-23 16:41:39.000 327 21230.48 364.69 43039.67 47992.39 2019-11-23 16:41:40.000 327 21230.46 364.72 43039.63 47992.39 2019-11-23 16:41:41.000 327 21230.47 364.76 43039.61 47992.37 2019-11-23 16:41:42.000 327 21230.44 364.77 43039.62 47992.35 2019-11-23 16:41:43.000 327 21230.46 364.76 43039.61 47992.35 2019-11-23 16:41:44.000 327 21230.48 364.74 43039.61 47992.37 2019-11-23 16:41:45.000 327 21230.51 364.70 43039.64 47992.36 2019-11-23 16:41:46.000 327 21230.51 364.66 43039.68 47992.38 2019-11-23 16:41:47.000 327 21230.56 364.60 43039.69 47992.42 2019-11-23 16:41:48.000 327 21230.59 364.57 43039.74 47992.45 2019-11-23 16:41:49.000 327 21230.59 364.54 43039.75 47992.51 2019-11-23 16:41:50.000 327 21230.60 364.52 43039.78 47992.53 2019-11-23 16:41:51.000 327 21230.60 364.53 43039.84 47992.58 2019-11-23 16:41:52.000 327 21230.59 364.52 43039.86 47992.56 2019-11-23 16:41:53.000 327 21230.60 364.47 43039.88 47992.61 2019-11-23 16:41:54.000 327 21230.58 364.49 43039.88 47992.61 2019-11-23 16:41:55.000 327 21230.53 364.51 43039.92 47992.62 2019-11-23 16:41:56.000 327 21230.54 364.48 43039.97 47992.63 2019-11-23 16:41:57.000 327 21230.51 364.49 43039.97 47992.65 2019-11-23 16:41:58.000 327 21230.53 364.50 43039.99 47992.67 2019-11-23 16:41:59.000 327 21230.55 364.53 43039.97 47992.66 2019-11-23 16:42:00.000 327 21230.54 364.54 43039.95 47992.69 2019-11-23 16:42:01.000 327 21230.57 364.53 43039.96 47992.66 2019-11-23 16:42:02.000 327 21230.60 364.54 43039.94 47992.68 2019-11-23 16:42:03.000 327 21230.64 364.51 43039.96 47992.69 2019-11-23 16:42:04.000 327 21230.64 364.54 43039.96 47992.68 2019-11-23 16:42:05.000 327 21230.65 364.53 43039.93 47992.73 2019-11-23 16:42:06.000 327 21230.64 364.55 43039.91 47992.72 2019-11-23 16:42:07.000 327 21230.63 364.60 43039.90 47992.71 2019-11-23 16:42:08.000 327 21230.68 364.61 43039.87 47992.68 2019-11-23 16:42:09.000 327 21230.69 364.59 43039.84 47992.62 2019-11-23 16:42:10.000 327 21230.70 364.54 43039.84 47992.64 2019-11-23 16:42:11.000 327 21230.73 364.51 43039.84 47992.66 2019-11-23 16:42:12.000 327 21230.76 364.49 43039.86 47992.65 2019-11-23 16:42:13.000 327 21230.79 364.47 43039.90 47992.68 2019-11-23 16:42:14.000 327 21230.84 364.43 43039.93 47992.74 2019-11-23 16:42:15.000 327 21230.85 364.44 43039.94 47992.75 2019-11-23 16:42:16.000 327 21230.85 364.39 43039.99 47992.79 2019-11-23 16:42:17.000 327 21230.86 364.34 43040.02 47992.81 2019-11-23 16:42:18.000 327 21230.87 364.31 43040.04 47992.86 2019-11-23 16:42:19.000 327 21230.92 364.31 43040.07 47992.88 2019-11-23 16:42:20.000 327 21230.95 364.30 43040.07 47992.92 2019-11-23 16:42:21.000 327 21230.96 364.30 43040.08 47992.91 2019-11-23 16:42:22.000 327 21230.97 364.30 43040.08 47992.95 2019-11-23 16:42:23.000 327 21230.98 364.32 43040.07 47992.94 2019-11-23 16:42:24.000 327 21231.01 364.34 43040.06 47992.96 2019-11-23 16:42:25.000 327 21231.04 364.36 43040.04 47992.98 2019-11-23 16:42:26.000 327 21231.06 364.36 43040.04 47992.99 2019-11-23 16:42:27.000 327 21231.13 364.32 43040.08 47993.01 2019-11-23 16:42:28.000 327 21231.19 364.34 43040.08 47993.02 2019-11-23 16:42:29.000 327 21231.27 364.33 43040.07 47993.05 2019-11-23 16:42:30.000 327 21231.25 364.35 43040.08 47993.06 2019-11-23 16:42:31.000 327 21231.29 364.33 43040.07 47993.11 2019-11-23 16:42:32.000 327 21231.31 364.31 43040.11 47993.11 2019-11-23 16:42:33.000 327 21231.33 364.29 43040.11 47993.12 2019-11-23 16:42:34.000 327 21231.35 364.31 43040.10 47993.14 2019-11-23 16:42:35.000 327 21231.36 364.31 43040.10 47993.15 2019-11-23 16:42:36.000 327 21231.32 364.29 43040.12 47993.17 2019-11-23 16:42:37.000 327 21231.33 364.28 43040.11 47993.16 2019-11-23 16:42:38.000 327 21231.35 364.26 43040.14 47993.16 2019-11-23 16:42:39.000 327 21231.34 364.26 43040.13 47993.16 2019-11-23 16:42:40.000 327 21231.40 364.23 43040.15 47993.18 2019-11-23 16:42:41.000 327 21231.37 364.22 43040.16 47993.19 2019-11-23 16:42:42.000 327 21231.36 364.21 43040.16 47993.21 2019-11-23 16:42:43.000 327 21231.42 364.21 43040.12 47993.21 2019-11-23 16:42:44.000 327 21231.42 364.20 43040.15 47993.20 2019-11-23 16:42:45.000 327 21231.41 364.19 43040.14 47993.21 2019-11-23 16:42:46.000 327 21231.43 364.21 43040.12 47993.20 2019-11-23 16:42:47.000 327 21231.45 364.25 43040.08 47993.19 2019-11-23 16:42:48.000 327 21231.41 364.29 43040.09 47993.19 2019-11-23 16:42:49.000 327 21231.39 364.30 43040.08 47993.14 2019-11-23 16:42:50.000 327 21231.39 364.35 43040.01 47993.11 2019-11-23 16:42:51.000 327 21231.38 364.37 43040.00 47993.09 2019-11-23 16:42:52.000 327 21231.33 364.40 43039.97 47993.05 2019-11-23 16:42:53.000 327 21231.30 364.47 43039.93 47993.01 2019-11-23 16:42:54.000 327 21231.30 364.49 43039.90 47992.98 2019-11-23 16:42:55.000 327 21231.26 364.54 43039.84 47992.94 2019-11-23 16:42:56.000 327 21231.25 364.54 43039.80 47992.89 2019-11-23 16:42:57.000 327 21231.23 364.56 43039.80 47992.85 2019-11-23 16:42:58.000 327 21231.22 364.60 43039.79 47992.82 2019-11-23 16:42:59.000 327 21231.23 364.63 43039.72 47992.81 2019-11-23 16:43:00.000 327 21231.23 364.69 43039.69 47992.78 2019-11-23 16:43:01.000 327 21231.27 364.70 43039.68 47992.74 2019-11-23 16:43:02.000 327 21231.29 364.71 43039.63 47992.74 2019-11-23 16:43:03.000 327 21231.28 364.72 43039.62 47992.66 2019-11-23 16:43:04.000 327 21231.19 364.73 43039.62 47992.70 2019-11-23 16:43:05.000 327 21231.10 364.68 43039.59 47992.65 2019-11-23 16:43:06.000 327 21231.05 364.61 43039.62 47992.64 2019-11-23 16:43:07.000 327 21231.03 364.53 43039.66 47992.58 2019-11-23 16:43:08.000 327 21230.99 364.49 43039.72 47992.64 2019-11-23 16:43:09.000 327 21231.02 364.44 43039.78 47992.67 2019-11-23 16:43:10.000 327 21231.05 364.39 43039.79 47992.66 2019-11-23 16:43:11.000 327 21231.04 364.35 43039.86 47992.75 2019-11-23 16:43:12.000 327 21231.04 364.32 43039.92 47992.78 2019-11-23 16:43:13.000 327 21231.02 364.31 43039.94 47992.80 2019-11-23 16:43:14.000 327 21230.98 364.32 43039.91 47992.84 2019-11-23 16:43:15.000 327 21230.98 364.32 43039.93 47992.82 2019-11-23 16:43:16.000 327 21230.99 364.31 43039.93 47992.84 2019-11-23 16:43:17.000 327 21230.98 364.29 43039.94 47992.83 2019-11-23 16:43:18.000 327 21231.04 364.30 43039.97 47992.84 2019-11-23 16:43:19.000 327 21231.03 364.31 43039.92 47992.83 2019-11-23 16:43:20.000 327 21231.00 364.32 43039.90 47992.86 2019-11-23 16:43:21.000 327 21230.98 364.30 43039.92 47992.82 2019-11-23 16:43:22.000 327 21230.96 364.28 43039.93 47992.86 2019-11-23 16:43:23.000 327 21231.00 364.25 43039.95 47992.85 2019-11-23 16:43:24.000 327 21230.99 364.26 43039.97 47992.86 2019-11-23 16:43:25.000 327 21231.01 364.26 43039.94 47992.84 2019-11-23 16:43:26.000 327 21231.02 364.22 43039.93 47992.90 2019-11-23 16:43:27.000 327 21230.99 364.21 43039.95 47992.90 2019-11-23 16:43:28.000 327 21230.97 364.16 43039.95 47992.89 2019-11-23 16:43:29.000 327 21230.96 364.14 43039.98 47992.89 2019-11-23 16:43:30.000 327 21230.99 364.10 43040.00 47992.92 2019-11-23 16:43:31.000 327 21230.97 364.11 43040.03 47992.90 2019-11-23 16:43:32.000 327 21230.99 364.11 43040.01 47992.97 2019-11-23 16:43:33.000 327 21231.01 364.07 43040.02 47992.94 2019-11-23 16:43:34.000 327 21231.02 364.07 43040.04 47992.94 2019-11-23 16:43:35.000 327 21231.03 364.09 43040.05 47992.98 2019-11-23 16:43:36.000 327 21231.05 364.10 43040.04 47992.99 2019-11-23 16:43:37.000 327 21231.07 364.10 43040.01 47992.97 2019-11-23 16:43:38.000 327 21231.06 364.08 43040.03 47992.99 2019-11-23 16:43:39.000 327 21231.07 364.07 43040.03 47992.97 2019-11-23 16:43:40.000 327 21231.06 364.05 43040.01 47993.00 2019-11-23 16:43:41.000 327 21231.07 364.05 43040.05 47992.99 2019-11-23 16:43:42.000 327 21231.09 364.06 43040.07 47992.98 2019-11-23 16:43:43.000 327 21231.06 364.10 43040.06 47992.95 2019-11-23 16:43:44.000 327 21230.98 364.15 43040.02 47992.96 2019-11-23 16:43:45.000 327 21230.97 364.18 43039.99 47992.89 2019-11-23 16:43:46.000 327 21230.95 364.16 43039.96 47992.87 2019-11-23 16:43:47.000 327 21230.94 364.12 43039.97 47992.83 2019-11-23 16:43:48.000 327 21230.93 364.07 43039.95 47992.83 2019-11-23 16:43:49.000 327 21230.95 364.05 43039.93 47992.81 2019-11-23 16:43:50.000 327 21230.95 364.03 43039.95 47992.82 2019-11-23 16:43:51.000 327 21230.99 363.99 43039.94 47992.83 2019-11-23 16:43:52.000 327 21231.08 363.97 43039.97 47992.85 2019-11-23 16:43:53.000 327 21231.16 363.96 43039.99 47992.93 2019-11-23 16:43:54.000 327 21231.24 363.95 43040.01 47992.95 2019-11-23 16:43:55.000 327 21231.34 363.98 43039.99 47993.01 2019-11-23 16:43:56.000 327 21231.40 364.04 43039.97 47993.05 2019-11-23 16:43:57.000 327 21231.47 364.06 43039.93 47993.06 2019-11-23 16:43:58.000 327 21231.48 364.08 43039.91 47993.05 2019-11-23 16:43:59.000 327 21231.53 364.08 43039.87 47993.05 2019-11-23 16:44:00.000 327 21231.54 364.09 43039.87 47993.05 2019-11-23 16:44:01.000 327 21231.55 364.07 43039.83 47993.02 2019-11-23 16:44:02.000 327 21231.54 364.05 43039.83 47993.01 2019-11-23 16:44:03.000 327 21231.52 364.00 43039.87 47993.00 2019-11-23 16:44:04.000 327 21231.53 363.92 43039.90 47993.01 2019-11-23 16:44:05.000 327 21231.58 363.84 43039.92 47993.06 2019-11-23 16:44:06.000 327 21231.58 363.77 43039.95 47993.09 2019-11-23 16:44:07.000 327 21231.58 363.68 43040.01 47993.13 2019-11-23 16:44:08.000 327 21231.57 363.63 43040.06 47993.17 2019-11-23 16:44:09.000 327 21231.59 363.59 43040.11 47993.20 2019-11-23 16:44:10.000 327 21231.60 363.54 43040.18 47993.25 2019-11-23 16:44:11.000 327 21231.62 363.51 43040.19 47993.30 2019-11-23 16:44:12.000 327 21231.63 363.48 43040.22 47993.34 2019-11-23 16:44:13.000 327 21231.66 363.46 43040.25 47993.35 2019-11-23 16:44:14.000 327 21231.68 363.44 43040.24 47993.40 2019-11-23 16:44:15.000 327 21231.67 363.43 43040.25 47993.42 2019-11-23 16:44:16.000 327 21231.67 363.41 43040.25 47993.39 2019-11-23 16:44:17.000 327 21231.71 363.43 43040.24 47993.45 2019-11-23 16:44:18.000 327 21231.74 363.40 43040.25 47993.42 2019-11-23 16:44:19.000 327 21231.74 363.37 43040.28 47993.48 2019-11-23 16:44:20.000 327 21231.72 363.33 43040.28 47993.44 2019-11-23 16:44:21.000 327 21231.70 363.28 43040.27 47993.43 2019-11-23 16:44:22.000 327 21231.69 363.21 43040.28 47993.46 2019-11-23 16:44:23.000 327 21231.77 363.20 43040.32 47993.46 2019-11-23 16:44:24.000 327 21231.86 363.16 43040.35 47993.52 2019-11-23 16:44:25.000 327 21231.93 363.15 43040.37 47993.57 2019-11-23 16:44:26.000 327 21231.99 363.16 43040.37 47993.63 2019-11-23 16:44:27.000 327 21232.01 363.15 43040.36 47993.64 2019-11-23 16:44:28.000 327 21232.04 363.15 43040.33 47993.64 2019-11-23 16:44:29.000 327 21232.09 363.17 43040.31 47993.67 2019-11-23 16:44:30.000 327 21232.15 363.16 43040.31 47993.67 2019-11-23 16:44:31.000 327 21232.16 363.14 43040.36 47993.69 2019-11-23 16:44:32.000 327 21232.16 363.16 43040.33 47993.74 2019-11-23 16:44:33.000 327 21232.18 363.14 43040.35 47993.70 2019-11-23 16:44:34.000 327 21232.20 363.15 43040.36 47993.73 2019-11-23 16:44:35.000 327 21232.18 363.18 43040.35 47993.74 2019-11-23 16:44:36.000 327 21232.18 363.21 43040.30 47993.73 2019-11-23 16:44:37.000 327 21232.18 363.25 43040.25 47993.72 2019-11-23 16:44:38.000 327 21232.19 363.27 43040.27 47993.72 2019-11-23 16:44:39.000 327 21232.20 363.27 43040.27 47993.66 2019-11-23 16:44:40.000 327 21232.18 363.22 43040.26 47993.65 2019-11-23 16:44:41.000 327 21232.16 363.12 43040.28 47993.62 2019-11-23 16:44:42.000 327 21232.11 363.09 43040.34 47993.65 2019-11-23 16:44:43.000 327 21232.07 363.05 43040.37 47993.66 2019-11-23 16:44:44.000 327 21232.04 363.05 43040.41 47993.71 2019-11-23 16:44:45.000 327 21232.00 363.01 43040.44 47993.73 2019-11-23 16:44:46.000 327 21231.95 362.99 43040.48 47993.71 2019-11-23 16:44:47.000 327 21231.92 362.98 43040.50 47993.71 2019-11-23 16:44:48.000 327 21231.90 362.97 43040.48 47993.71 2019-11-23 16:44:49.000 327 21231.90 362.96 43040.46 47993.71 2019-11-23 16:44:50.000 327 21231.86 362.93 43040.51 47993.71 2019-11-23 16:44:51.000 327 21231.80 362.94 43040.48 47993.67 2019-11-23 16:44:52.000 327 21231.75 362.94 43040.46 47993.67 2019-11-23 16:44:53.000 327 21231.77 362.92 43040.47 47993.63 2019-11-23 16:44:54.000 327 21231.77 362.95 43040.45 47993.64 2019-11-23 16:44:55.000 327 21231.78 362.99 43040.43 47993.63 2019-11-23 16:44:56.000 327 21231.77 363.01 43040.43 47993.63 2019-11-23 16:44:57.000 327 21231.76 363.00 43040.43 47993.62 2019-11-23 16:44:58.000 327 21231.75 363.00 43040.43 47993.63 2019-11-23 16:44:59.000 327 21231.79 362.99 43040.41 47993.60 2019-11-23 16:45:00.000 327 21231.78 362.99 43040.41 47993.63 2019-11-23 16:45:01.000 327 21231.78 363.02 43040.44 47993.60 2019-11-23 16:45:02.000 327 21231.83 363.01 43040.43 47993.62 2019-11-23 16:45:03.000 327 21231.83 362.99 43040.43 47993.62 2019-11-23 16:45:04.000 327 21231.84 363.02 43040.42 47993.66 2019-11-23 16:45:05.000 327 21231.88 363.04 43040.44 47993.66 2019-11-23 16:45:06.000 327 21231.84 363.09 43040.45 47993.68 2019-11-23 16:45:07.000 327 21231.87 363.12 43040.40 47993.67 2019-11-23 16:45:08.000 327 21231.91 363.17 43040.37 47993.65 2019-11-23 16:45:09.000 327 21231.89 363.16 43040.33 47993.61 2019-11-23 16:45:10.000 327 21231.84 363.13 43040.31 47993.60 2019-11-23 16:45:11.000 327 21231.79 363.13 43040.30 47993.56 2019-11-23 16:45:12.000 327 21231.78 363.14 43040.31 47993.53 2019-11-23 16:45:13.000 327 21231.70 363.11 43040.34 47993.52 2019-11-23 16:45:14.000 327 21231.68 363.09 43040.36 47993.53 2019-11-23 16:45:15.000 327 21231.69 363.08 43040.39 47993.51 2019-11-23 16:45:16.000 327 21231.63 363.09 43040.38 47993.51 2019-11-23 16:45:17.000 327 21231.60 363.07 43040.37 47993.48 2019-11-23 16:45:18.000 327 21231.58 363.05 43040.37 47993.51 2019-11-23 16:45:19.000 327 21231.50 363.01 43040.37 47993.45 2019-11-23 16:45:20.000 327 21231.44 363.01 43040.36 47993.47 2019-11-23 16:45:21.000 327 21231.41 363.01 43040.36 47993.43 2019-11-23 16:45:22.000 327 21231.38 362.99 43040.36 47993.43 2019-11-23 16:45:23.000 327 21231.31 362.98 43040.34 47993.40 2019-11-23 16:45:24.000 327 21231.34 362.94 43040.34 47993.35 2019-11-23 16:45:25.000 327 21231.29 362.91 43040.30 47993.33 2019-11-23 16:45:26.000 327 21231.28 362.88 43040.33 47993.32 2019-11-23 16:45:27.000 327 21231.37 362.81 43040.35 47993.30 2019-11-23 16:45:28.000 327 21231.42 362.78 43040.32 47993.34 2019-11-23 16:45:29.000 327 21231.49 362.73 43040.37 47993.36 2019-11-23 16:45:30.000 327 21231.54 362.67 43040.38 47993.37 2019-11-23 16:45:31.000 327 21231.53 362.62 43040.39 47993.43 2019-11-23 16:45:32.000 327 21231.55 362.63 43040.39 47993.46 2019-11-23 16:45:33.000 327 21231.55 362.58 43040.37 47993.49 2019-11-23 16:45:34.000 327 21231.60 362.53 43040.41 47993.46 2019-11-23 16:45:35.000 327 21231.63 362.50 43040.42 47993.49 2019-11-23 16:45:36.000 327 21231.69 362.48 43040.42 47993.56 2019-11-23 16:45:37.000 327 21231.75 362.48 43040.41 47993.56 2019-11-23 16:45:38.000 327 21231.76 362.46 43040.46 47993.61 2019-11-23 16:45:39.000 327 21231.82 362.43 43040.46 47993.63 2019-11-23 16:45:40.000 327 21231.86 362.43 43040.46 47993.64 2019-11-23 16:45:41.000 327 21231.86 362.44 43040.46 47993.66 2019-11-23 16:45:42.000 327 21231.90 362.41 43040.44 47993.67 2019-11-23 16:45:43.000 327 21231.92 362.42 43040.45 47993.70 2019-11-23 16:45:44.000 327 21231.95 362.44 43040.45 47993.75 2019-11-23 16:45:45.000 327 21231.99 362.41 43040.45 47993.74 2019-11-23 16:45:46.000 327 21232.01 362.40 43040.47 47993.74 2019-11-23 16:45:47.000 327 21232.03 362.40 43040.50 47993.74 2019-11-23 16:45:48.000 327 21232.08 362.37 43040.50 47993.76 2019-11-23 16:45:49.000 327 21232.07 362.40 43040.48 47993.81 2019-11-23 16:45:50.000 327 21232.10 362.39 43040.46 47993.78 2019-11-23 16:45:51.000 327 21232.08 362.35 43040.47 47993.78 2019-11-23 16:45:52.000 327 21232.10 362.33 43040.47 47993.79 2019-11-23 16:45:53.000 327 21232.12 362.31 43040.47 47993.78 2019-11-23 16:45:54.000 327 21232.13 362.28 43040.49 47993.79 2019-11-23 16:45:55.000 327 21232.13 362.24 43040.48 47993.81 2019-11-23 16:45:56.000 327 21232.12 362.25 43040.45 47993.78 2019-11-23 16:45:57.000 327 21232.10 362.23 43040.43 47993.77 2019-11-23 16:45:58.000 327 21232.06 362.23 43040.41 47993.74 2019-11-23 16:45:59.000 327 21232.07 362.28 43040.36 47993.71 2019-11-23 16:46:00.000 327 21232.09 362.28 43040.32 47993.67 2019-11-23 16:46:01.000 327 21232.07 362.25 43040.30 47993.62 2019-11-23 16:46:02.000 327 21232.08 362.23 43040.27 47993.62 2019-11-23 16:46:03.000 327 21232.08 362.19 43040.25 47993.60 2019-11-23 16:46:04.000 327 21232.08 362.19 43040.23 47993.60 2019-11-23 16:46:05.000 327 21232.08 362.23 43040.24 47993.59 2019-11-23 16:46:06.000 327 21232.07 362.24 43040.23 47993.57 2019-11-23 16:46:07.000 327 21232.12 362.25 43040.18 47993.57 2019-11-23 16:46:08.000 327 21232.15 362.23 43040.21 47993.57 2019-11-23 16:46:09.000 327 21232.14 362.19 43040.20 47993.58 2019-11-23 16:46:10.000 327 21232.13 362.22 43040.18 47993.57 2019-11-23 16:46:11.000 327 21232.14 362.25 43040.18 47993.54 2019-11-23 16:46:12.000 327 21232.17 362.24 43040.17 47993.56 2019-11-23 16:46:13.000 327 21232.19 362.21 43040.15 47993.54 2019-11-23 16:46:14.000 327 21232.21 362.18 43040.18 47993.53 2019-11-23 16:46:15.000 327 21232.20 362.16 43040.18 47993.56 2019-11-23 16:46:16.000 327 21232.27 362.11 43040.22 47993.58 2019-11-23 16:46:17.000 327 21232.28 362.09 43040.23 47993.64 2019-11-23 16:46:18.000 327 21232.28 362.08 43040.23 47993.65 2019-11-23 16:46:19.000 327 21232.29 362.06 43040.24 47993.65 2019-11-23 16:46:20.000 327 21232.27 362.07 43040.27 47993.69 2019-11-23 16:46:21.000 327 21232.28 362.08 43040.27 47993.71 2019-11-23 16:46:22.000 327 21232.29 362.04 43040.30 47993.69 2019-11-23 16:46:23.000 327 21232.28 362.03 43040.26 47993.68 2019-11-23 16:46:24.000 327 21232.27 362.03 43040.25 47993.67 2019-11-23 16:46:25.000 327 21232.26 361.99 43040.26 47993.65 2019-11-23 16:46:26.000 327 21232.25 361.97 43040.26 47993.65 2019-11-23 16:46:27.000 327 21232.23 361.95 43040.24 47993.65 2019-11-23 16:46:28.000 327 21232.22 361.92 43040.27 47993.64 2019-11-23 16:46:29.000 327 21232.21 361.90 43040.25 47993.63 2019-11-23 16:46:30.000 327 21232.19 361.87 43040.22 47993.63 2019-11-23 16:46:31.000 327 21232.18 361.86 43040.20 47993.58 2019-11-23 16:46:32.000 327 21232.16 361.84 43040.23 47993.61 2019-11-23 16:46:33.000 327 21232.14 361.83 43040.20 47993.59 2019-11-23 16:46:34.000 327 21232.12 361.81 43040.19 47993.56 2019-11-23 16:46:35.000 327 21232.07 361.81 43040.18 47993.55 2019-11-23 16:46:36.000 327 21232.07 361.77 43040.18 47993.56 2019-11-23 16:46:37.000 327 21232.11 361.74 43040.21 47993.57 2019-11-23 16:46:38.000 327 21232.12 361.74 43040.25 47993.58 2019-11-23 16:46:39.000 327 21232.14 361.75 43040.25 47993.62 2019-11-23 16:46:40.000 327 21232.12 361.73 43040.27 47993.62 2019-11-23 16:46:41.000 327 21232.15 361.71 43040.31 47993.65 2019-11-23 16:46:42.000 327 21232.23 361.71 43040.31 47993.65 2019-11-23 16:46:43.000 327 21232.26 361.70 43040.28 47993.70 2019-11-23 16:46:44.000 327 21232.29 361.66 43040.28 47993.69 2019-11-23 16:46:45.000 327 21232.34 361.61 43040.31 47993.73 2019-11-23 16:46:46.000 327 21232.32 361.59 43040.34 47993.76 2019-11-23 16:46:47.000 327 21232.32 361.61 43040.38 47993.77 2019-11-23 16:46:48.000 327 21232.32 361.60 43040.36 47993.80 2019-11-23 16:46:49.000 327 21232.30 361.59 43040.35 47993.77 2019-11-23 16:46:50.000 327 21232.33 361.57 43040.34 47993.76 2019-11-23 16:46:51.000 327 21232.34 361.54 43040.34 47993.79 2019-11-23 16:46:52.000 327 21232.33 361.55 43040.34 47993.76 2019-11-23 16:46:53.000 327 21232.28 361.53 43040.35 47993.78 2019-11-23 16:46:54.000 327 21232.30 361.46 43040.38 47993.77 2019-11-23 16:46:55.000 327 21232.29 361.45 43040.39 47993.78 2019-11-23 16:46:56.000 327 21232.30 361.42 43040.42 47993.81 2019-11-23 16:46:57.000 327 21232.26 361.39 43040.42 47993.80 2019-11-23 16:46:58.000 327 21232.22 361.37 43040.42 47993.79 2019-11-23 16:46:59.000 327 21232.20 361.37 43040.42 47993.79 2019-11-23 16:47:00.000 327 21232.24 361.35 43040.45 47993.81 2019-11-23 16:47:01.000 327 21232.23 361.37 43040.43 47993.83 2019-11-23 16:47:02.000 327 21232.24 361.32 43040.46 47993.81 2019-11-23 16:47:03.000 327 21232.24 361.32 43040.46 47993.81 2019-11-23 16:47:04.000 327 21232.23 361.27 43040.46 47993.83 2019-11-23 16:47:05.000 327 21232.24 361.25 43040.45 47993.83 2019-11-23 16:47:06.000 327 21232.22 361.20 43040.44 47993.84 2019-11-23 16:47:07.000 327 21232.21 361.23 43040.43 47993.83 2019-11-23 16:47:08.000 327 21232.19 361.19 43040.41 47993.80 2019-11-23 16:47:09.000 327 21232.18 361.19 43040.41 47993.79 2019-11-23 16:47:10.000 327 21232.15 361.17 43040.40 47993.76 2019-11-23 16:47:11.000 327 21232.15 361.15 43040.38 47993.72 2019-11-23 16:47:12.000 327 21232.11 361.17 43040.33 47993.70 2019-11-23 16:47:13.000 327 21232.07 361.14 43040.32 47993.67 2019-11-23 16:47:14.000 327 21232.07 361.08 43040.32 47993.64 2019-11-23 16:47:15.000 327 21232.04 361.05 43040.28 47993.61 2019-11-23 16:47:16.000 327 21232.05 361.02 43040.28 47993.58 2019-11-23 16:47:17.000 327 21232.09 361.01 43040.27 47993.55 2019-11-23 16:47:18.000 327 21232.06 361.01 43040.24 47993.57 2019-11-23 16:47:19.000 327 21232.05 360.99 43040.25 47993.59 2019-11-23 16:47:20.000 327 21232.03 360.94 43040.25 47993.58 2019-11-23 16:47:21.000 327 21232.03 360.90 43040.28 47993.60 2019-11-23 16:47:22.000 327 21232.07 360.87 43040.33 47993.59 2019-11-23 16:47:23.000 327 21232.07 360.90 43040.31 47993.64 2019-11-23 16:47:24.000 327 21232.10 360.89 43040.33 47993.68 2019-11-23 16:47:25.000 327 21232.12 360.91 43040.33 47993.65 2019-11-23 16:47:26.000 327 21232.15 360.89 43040.37 47993.70 2019-11-23 16:47:27.000 327 21232.19 360.86 43040.34 47993.68 2019-11-23 16:47:28.000 327 21232.21 360.85 43040.32 47993.71 2019-11-23 16:47:29.000 327 21232.26 360.82 43040.39 47993.73 2019-11-23 16:47:30.000 327 21232.28 360.80 43040.37 47993.76 2019-11-23 16:47:31.000 327 21232.26 360.78 43040.38 47993.78 2019-11-23 16:47:32.000 327 21232.27 360.78 43040.41 47993.78 2019-11-23 16:47:33.000 327 21232.29 360.75 43040.40 47993.79 2019-11-23 16:47:34.000 327 21232.28 360.72 43040.42 47993.79 2019-11-23 16:47:35.000 327 21232.31 360.73 43040.42 47993.80 2019-11-23 16:47:36.000 327 21232.29 360.74 43040.41 47993.82 2019-11-23 16:47:37.000 327 21232.29 360.74 43040.41 47993.83 2019-11-23 16:47:38.000 327 21232.33 360.75 43040.43 47993.84 2019-11-23 16:47:39.000 327 21232.32 360.75 43040.42 47993.84 2019-11-23 16:47:40.000 327 21232.35 360.73 43040.42 47993.85 2019-11-23 16:47:41.000 327 21232.36 360.74 43040.44 47993.85 2019-11-23 16:47:42.000 327 21232.37 360.70 43040.48 47993.87 2019-11-23 16:47:43.000 327 21232.38 360.70 43040.49 47993.89 2019-11-23 16:47:44.000 327 21232.36 360.66 43040.50 47993.89 2019-11-23 16:47:45.000 327 21232.36 360.63 43040.51 47993.91 2019-11-23 16:47:46.000 327 21232.36 360.62 43040.54 47993.92 2019-11-23 16:47:47.000 327 21232.33 360.61 43040.55 47993.95 2019-11-23 16:47:48.000 327 21232.33 360.63 43040.57 47993.94 2019-11-23 16:47:49.000 327 21232.33 360.60 43040.55 47993.94 2019-11-23 16:47:50.000 327 21232.36 360.55 43040.53 47993.98 2019-11-23 16:47:51.000 327 21232.36 360.53 43040.55 47993.98 2019-11-23 16:47:52.000 327 21232.36 360.54 43040.55 47993.98 2019-11-23 16:47:53.000 327 21232.39 360.53 43040.53 47993.98 2019-11-23 16:47:54.000 327 21232.34 360.48 43040.55 47994.01 2019-11-23 16:47:55.000 327 21232.24 360.41 43040.56 47993.96 2019-11-23 16:47:56.000 327 21232.19 360.38 43040.60 47993.94 2019-11-23 16:47:57.000 327 21232.15 360.35 43040.61 47993.93 2019-11-23 16:47:58.000 327 21232.15 360.29 43040.65 47993.94 2019-11-23 16:47:59.000 327 21232.16 360.30 43040.67 47993.97 2019-11-23 16:48:00.000 327 21232.18 360.28 43040.64 47993.95 2019-11-23 16:48:01.000 327 21232.21 360.26 43040.63 47993.97 2019-11-23 16:48:02.000 327 21232.23 360.26 43040.64 47993.98 2019-11-23 16:48:03.000 327 21232.26 360.23 43040.63 47994.02 2019-11-23 16:48:04.000 327 21232.30 360.19 43040.66 47994.03 2019-11-23 16:48:05.000 327 21232.32 360.17 43040.63 47994.01 2019-11-23 16:48:06.000 327 21232.34 360.12 43040.66 47994.04 2019-11-23 16:48:07.000 327 21232.39 360.05 43040.68 47994.06 2019-11-23 16:48:08.000 327 21232.43 360.00 43040.71 47994.09 2019-11-23 16:48:09.000 327 21232.45 359.97 43040.69 47994.09 2019-11-23 16:48:10.000 327 21232.47 359.94 43040.72 47994.10 2019-11-23 16:48:11.000 327 21232.43 359.93 43040.69 47994.14 2019-11-23 16:48:12.000 327 21232.48 359.89 43040.69 47994.15 2019-11-23 16:48:13.000 327 21232.47 359.87 43040.67 47994.13 2019-11-23 16:48:14.000 327 21232.43 359.84 43040.68 47994.14 2019-11-23 16:48:15.000 327 21232.36 359.81 43040.67 47994.11 2019-11-23 16:48:16.000 327 21232.31 359.77 43040.70 47994.07 2019-11-23 16:48:17.000 327 21232.25 359.77 43040.69 47994.03 2019-11-23 16:48:18.000 327 21232.23 359.74 43040.68 47993.98 2019-11-23 16:48:19.000 327 21232.18 359.68 43040.69 47994.00 2019-11-23 16:48:20.000 327 21232.13 359.66 43040.68 47993.98 2019-11-23 16:48:21.000 327 21232.11 359.64 43040.65 47993.93 2019-11-23 16:48:22.000 327 21232.09 359.62 43040.66 47993.96 2019-11-23 16:48:23.000 327 21232.08 359.62 43040.67 47993.91 2019-11-23 16:48:24.000 327 21232.08 359.65 43040.66 47993.94 2019-11-23 16:48:25.000 327 21232.08 359.66 43040.61 47993.91 2019-11-23 16:48:26.000 327 21232.14 359.67 43040.61 47993.91 2019-11-23 16:48:27.000 327 21232.15 359.70 43040.65 47993.93 2019-11-23 16:48:28.000 327 21232.19 359.73 43040.63 47993.93 2019-11-23 16:48:29.000 327 21232.24 359.74 43040.60 47993.92 2019-11-23 16:48:30.000 327 21232.24 359.82 43040.58 47993.93 2019-11-23 16:48:31.000 327 21232.27 359.85 43040.57 47993.92 2019-11-23 16:48:32.000 327 21232.30 359.89 43040.55 47993.93 2019-11-23 16:48:33.000 327 21232.33 359.94 43040.54 47993.92 2019-11-23 16:48:34.000 327 21232.39 359.94 43040.51 47993.92 2019-11-23 16:48:35.000 327 21232.40 359.96 43040.48 47993.95 2019-11-23 16:48:36.000 327 21232.40 360.01 43040.48 47993.93 2019-11-23 16:48:37.000 327 21232.43 360.05 43040.45 47993.91 2019-11-23 16:48:38.000 327 21232.41 360.06 43040.45 47993.91 2019-11-23 16:48:39.000 327 21232.40 360.07 43040.42 47993.91 2019-11-23 16:48:40.000 327 21232.40 360.09 43040.45 47993.92 2019-11-23 16:48:41.000 327 21232.40 360.10 43040.44 47993.89 2019-11-23 16:48:42.000 327 21232.37 360.12 43040.39 47993.86 2019-11-23 16:48:43.000 327 21232.35 360.15 43040.41 47993.88 2019-11-23 16:48:44.000 327 21232.35 360.17 43040.37 47993.86 2019-11-23 16:48:45.000 327 21232.33 360.18 43040.37 47993.85 2019-11-23 16:48:46.000 327 21232.27 360.22 43040.39 47993.84 2019-11-23 16:48:47.000 327 21232.25 360.23 43040.38 47993.78 2019-11-23 16:48:48.000 327 21232.24 360.24 43040.36 47993.76 2019-11-23 16:48:49.000 327 21232.19 360.26 43040.36 47993.76 2019-11-23 16:48:50.000 327 21232.20 360.30 43040.33 47993.71 2019-11-23 16:48:51.000 327 21232.18 360.34 43040.29 47993.68 2019-11-23 16:48:52.000 327 21232.13 360.39 43040.30 47993.64 2019-11-23 16:48:53.000 327 21232.10 360.43 43040.24 47993.62 2019-11-23 16:48:54.000 327 21232.12 360.44 43040.22 47993.61 2019-11-23 16:48:55.000 327 21232.13 360.45 43040.20 47993.57 2019-11-23 16:48:56.000 327 21232.15 360.47 43040.19 47993.57 2019-11-23 16:48:57.000 327 21232.16 360.52 43040.18 47993.56 2019-11-23 16:48:58.000 327 21232.15 360.55 43040.16 47993.51 2019-11-23 16:48:59.000 327 21232.20 360.53 43040.15 47993.52 2019-11-23 16:49:00.000 327 21232.23 360.53 43040.14 47993.57 2019-11-23 16:49:01.000 327 21232.28 360.56 43040.15 47993.57 2019-11-23 16:49:02.000 327 21232.30 360.57 43040.13 47993.59 2019-11-23 16:49:03.000 327 21232.30 360.64 43040.11 47993.59 2019-11-23 16:49:04.000 327 21232.32 360.69 43040.11 47993.60 2019-11-23 16:49:05.000 327 21232.34 360.70 43040.10 47993.60 2019-11-23 16:49:06.000 327 21232.36 360.73 43040.11 47993.59 2019-11-23 16:49:07.000 327 21232.34 360.72 43040.09 47993.56 2019-11-23 16:49:08.000 327 21232.38 360.75 43040.08 47993.59 2019-11-23 16:49:09.000 327 21232.38 360.75 43040.06 47993.58 2019-11-23 16:49:10.000 327 21232.38 360.75 43040.08 47993.59 2019-11-23 16:49:11.000 327 21232.39 360.75 43040.10 47993.59 2019-11-23 16:49:12.000 327 21232.39 360.76 43040.06 47993.57 2019-11-23 16:49:13.000 327 21232.37 360.79 43040.05 47993.56 2019-11-23 16:49:14.000 327 21232.36 360.80 43040.06 47993.58 2019-11-23 16:49:15.000 327 21232.35 360.79 43040.08 47993.55 2019-11-23 16:49:16.000 327 21232.30 360.77 43040.05 47993.57 2019-11-23 16:49:17.000 327 21232.32 360.73 43040.03 47993.54 2019-11-23 16:49:18.000 327 21232.31 360.74 43040.05 47993.55 2019-11-23 16:49:19.000 327 21232.27 360.77 43040.06 47993.52 2019-11-23 16:49:20.000 327 21232.22 360.80 43040.04 47993.52 2019-11-23 16:49:21.000 327 21232.24 360.84 43040.05 47993.49 2019-11-23 16:49:22.000 327 21232.28 360.85 43040.02 47993.52 2019-11-23 16:49:23.000 327 21232.25 360.86 43039.98 47993.47 2019-11-23 16:49:24.000 327 21232.29 360.85 43039.98 47993.46 2019-11-23 16:49:25.000 327 21232.27 360.85 43039.96 47993.44 2019-11-23 16:49:26.000 327 21232.26 360.81 43039.98 47993.43 2019-11-23 16:49:27.000 327 21232.24 360.81 43039.98 47993.43 2019-11-23 16:49:28.000 327 21232.28 360.79 43039.98 47993.41 2019-11-23 16:49:29.000 327 21232.27 360.79 43039.98 47993.41 2019-11-23 16:49:30.000 327 21232.25 360.80 43039.99 47993.41 2019-11-23 16:49:31.000 327 21232.22 360.79 43039.98 47993.40 2019-11-23 16:49:32.000 327 21232.24 360.76 43039.96 47993.41 2019-11-23 16:49:33.000 327 21232.23 360.80 43039.95 47993.39 2019-11-23 16:49:34.000 327 21232.18 360.84 43039.91 47993.39 2019-11-23 16:49:35.000 327 21232.18 360.85 43039.91 47993.39 2019-11-23 16:49:36.000 327 21232.17 360.85 43039.94 47993.38 2019-11-23 16:49:37.000 327 21232.17 360.84 43039.94 47993.37 2019-11-23 16:49:38.000 327 21232.16 360.83 43039.91 47993.36 2019-11-23 16:49:39.000 327 21232.16 360.85 43039.91 47993.36 2019-11-23 16:49:40.000 327 21232.17 360.88 43039.93 47993.37 2019-11-23 16:49:41.000 327 21232.20 360.90 43039.92 47993.36 2019-11-23 16:49:42.000 327 21232.23 360.92 43039.92 47993.34 2019-11-23 16:49:43.000 327 21232.35 361.00 43039.92 47993.38 2019-11-23 16:49:44.000 327 21232.41 361.05 43039.86 47993.42 2019-11-23 16:49:45.000 327 21232.48 361.06 43039.90 47993.42 2019-11-23 16:49:46.000 327 21232.53 361.10 43039.91 47993.43 2019-11-23 16:49:47.000 327 21232.61 361.13 43039.84 47993.43 2019-11-23 16:49:48.000 327 21232.64 361.12 43039.82 47993.44 2019-11-23 16:49:49.000 327 21232.67 361.12 43039.83 47993.43 2019-11-23 16:49:50.000 327 21232.70 361.09 43039.82 47993.46 2019-11-23 16:49:51.000 327 21232.72 361.05 43039.82 47993.48 2019-11-23 16:49:52.000 327 21232.74 361.05 43039.82 47993.52 2019-11-23 16:49:53.000 327 21232.77 361.03 43039.84 47993.51 2019-11-23 16:49:54.000 327 21232.80 361.01 43039.87 47993.54 2019-11-23 16:49:55.000 327 21232.80 361.02 43039.86 47993.56 2019-11-23 16:49:56.000 327 21232.81 361.00 43039.90 47993.58 2019-11-23 16:49:57.000 327 21232.82 360.95 43039.94 47993.58 2019-11-23 16:49:58.000 327 21232.82 360.93 43039.93 47993.61 2019-11-23 16:49:59.000 327 21232.83 360.92 43039.90 47993.58 2019-11-23 16:50:00.000 327 21232.86 360.89 43039.91 47993.63 2019-11-23 16:50:01.000 327 21232.83 360.85 43039.92 47993.59 2019-11-23 16:50:02.000 327 21232.84 360.75 43039.90 47993.61 2019-11-23 16:50:03.000 327 21232.86 360.72 43039.94 47993.62 2019-11-23 16:50:04.000 327 21232.87 360.68 43039.95 47993.65 2019-11-23 16:50:05.000 327 21232.84 360.64 43039.98 47993.65 2019-11-23 16:50:06.000 327 21232.86 360.60 43039.98 47993.66 2019-11-23 16:50:07.000 327 21232.87 360.57 43040.02 47993.67 2019-11-23 16:50:08.000 327 21232.87 360.55 43040.02 47993.68 2019-11-23 16:50:09.000 327 21232.87 360.53 43040.02 47993.69 2019-11-23 16:50:10.000 327 21232.88 360.50 43040.04 47993.75 2019-11-23 16:50:11.000 327 21232.85 360.50 43040.06 47993.74 2019-11-23 16:50:12.000 327 21232.89 360.49 43040.10 47993.76 2019-11-23 16:50:13.000 327 21232.93 360.48 43040.09 47993.81 2019-11-23 16:50:14.000 327 21232.94 360.49 43040.07 47993.81 2019-11-23 16:50:15.000 327 21232.94 360.50 43040.10 47993.82 2019-11-23 16:50:16.000 327 21232.91 360.51 43040.06 47993.80 2019-11-23 16:50:17.000 327 21232.90 360.56 43040.09 47993.79 2019-11-23 16:50:18.000 327 21232.89 360.60 43040.03 47993.76 2019-11-23 16:50:19.000 327 21232.91 360.65 43039.98 47993.74 2019-11-23 16:50:20.000 327 21232.89 360.66 43039.97 47993.69 2019-11-23 16:50:21.000 327 21232.87 360.64 43039.90 47993.64 2019-11-23 16:50:22.000 327 21232.90 360.64 43039.89 47993.64 2019-11-23 16:50:23.000 327 21232.90 360.65 43039.90 47993.61 2019-11-23 16:50:24.000 327 21232.88 360.61 43039.92 47993.60 2019-11-23 16:50:25.000 327 21232.87 360.61 43039.87 47993.57 2019-11-23 16:50:26.000 327 21232.88 360.61 43039.88 47993.59 2019-11-23 16:50:27.000 327 21232.88 360.60 43039.88 47993.59 2019-11-23 16:50:28.000 327 21232.83 360.59 43039.90 47993.59 2019-11-23 16:50:29.000 327 21232.84 360.59 43039.90 47993.57 2019-11-23 16:50:30.000 327 21232.86 360.57 43039.87 47993.58 2019-11-23 16:50:31.000 327 21232.85 360.56 43039.87 47993.56 2019-11-23 16:50:32.000 327 21232.82 360.58 43039.87 47993.56 2019-11-23 16:50:33.000 327 21232.80 360.58 43039.85 47993.55 2019-11-23 16:50:34.000 327 21232.79 360.56 43039.85 47993.53 2019-11-23 16:50:35.000 327 21232.78 360.57 43039.83 47993.54 2019-11-23 16:50:36.000 327 21232.76 360.53 43039.85 47993.58 2019-11-23 16:50:37.000 327 21232.77 360.51 43039.87 47993.56 2019-11-23 16:50:38.000 327 21232.80 360.50 43039.88 47993.59 2019-11-23 16:50:39.000 327 21232.82 360.49 43039.92 47993.59 2019-11-23 16:50:40.000 327 21232.84 360.54 43039.91 47993.68 2019-11-23 16:50:41.000 327 21232.85 360.53 43039.91 47993.65 2019-11-23 16:50:42.000 327 21232.85 360.51 43039.92 47993.67 2019-11-23 16:50:43.000 327 21232.84 360.53 43039.94 47993.71 2019-11-23 16:50:44.000 327 21232.88 360.53 43039.96 47993.70 2019-11-23 16:50:45.000 327 21232.89 360.54 43039.96 47993.72 2019-11-23 16:50:46.000 327 21232.84 360.54 43039.98 47993.73 2019-11-23 16:50:47.000 327 21232.85 360.55 43039.98 47993.72 2019-11-23 16:50:48.000 327 21232.85 360.58 43039.99 47993.73 2019-11-23 16:50:49.000 327 21232.89 360.59 43040.02 47993.76 2019-11-23 16:50:50.000 327 21232.88 360.59 43040.02 47993.77 2019-11-23 16:50:51.000 327 21232.86 360.61 43040.02 47993.77 2019-11-23 16:50:52.000 327 21232.84 360.61 43040.00 47993.75 2019-11-23 16:50:53.000 327 21232.87 360.61 43040.01 47993.76 2019-11-23 16:50:54.000 327 21232.86 360.63 43039.99 47993.80 2019-11-23 16:50:55.000 327 21232.87 360.65 43040.01 47993.77 2019-11-23 16:50:56.000 327 21232.84 360.65 43040.03 47993.77 2019-11-23 16:50:57.000 327 21232.85 360.68 43040.02 47993.75 2019-11-23 16:50:58.000 327 21232.83 360.65 43040.02 47993.75 2019-11-23 16:50:59.000 327 21232.82 360.61 43040.06 47993.77 2019-11-23 16:51:00.000 327 21232.83 360.61 43040.06 47993.75 2019-11-23 16:51:01.000 327 21232.83 360.58 43040.05 47993.78 2019-11-23 16:51:02.000 327 21232.84 360.57 43040.07 47993.79 2019-11-23 16:51:03.000 327 21232.83 360.52 43040.09 47993.80 2019-11-23 16:51:04.000 327 21232.84 360.52 43040.11 47993.79 2019-11-23 16:51:05.000 327 21232.84 360.51 43040.11 47993.80 2019-11-23 16:51:06.000 327 21232.85 360.49 43040.14 47993.83 2019-11-23 16:51:07.000 327 21232.84 360.47 43040.15 47993.85 2019-11-23 16:51:08.000 327 21232.85 360.45 43040.18 47993.87 2019-11-23 16:51:09.000 327 21232.91 360.42 43040.17 47993.89 2019-11-23 16:51:10.000 327 21232.92 360.40 43040.17 47993.91 2019-11-23 16:51:11.000 327 21232.93 360.42 43040.20 47993.91 2019-11-23 16:51:12.000 327 21232.92 360.46 43040.20 47993.92 2019-11-23 16:51:13.000 327 21232.97 360.46 43040.19 47993.96 2019-11-23 16:51:14.000 327 21232.97 360.48 43040.21 47993.95 2019-11-23 16:51:15.000 327 21233.00 360.52 43040.20 47993.99 2019-11-23 16:51:16.000 327 21233.01 360.55 43040.19 47993.99 2019-11-23 16:51:17.000 327 21233.00 360.55 43040.19 47993.99 2019-11-23 16:51:18.000 327 21233.05 360.55 43040.16 47993.96 2019-11-23 16:51:19.000 327 21233.12 360.57 43040.14 47994.01 2019-11-23 16:51:20.000 327 21233.12 360.59 43040.20 47994.00 2019-11-23 16:51:21.000 327 21233.15 360.58 43040.19 47993.99 2019-11-23 16:51:22.000 327 21233.16 360.54 43040.22 47994.04 2019-11-23 16:51:23.000 327 21233.18 360.53 43040.21 47994.09 2019-11-23 16:51:24.000 327 21233.19 360.51 43040.23 47994.08 2019-11-23 16:51:25.000 327 21233.19 360.51 43040.26 47994.09 2019-11-23 16:51:26.000 327 21233.21 360.51 43040.26 47994.11 2019-11-23 16:51:27.000 327 21233.21 360.50 43040.25 47994.15 2019-11-23 16:51:28.000 327 21233.19 360.50 43040.27 47994.10 2019-11-23 16:51:29.000 327 21233.19 360.48 43040.25 47994.14 2019-11-23 16:51:30.000 327 21233.20 360.47 43040.25 47994.14 2019-11-23 16:51:31.000 327 21233.18 360.48 43040.27 47994.14 2019-11-23 16:51:32.000 327 21233.16 360.46 43040.28 47994.17 2019-11-23 16:51:33.000 327 21233.18 360.46 43040.25 47994.13 2019-11-23 16:51:34.000 327 21233.13 360.48 43040.25 47994.11 2019-11-23 16:51:35.000 327 21233.12 360.53 43040.25 47994.11 2019-11-23 16:51:36.000 327 21233.16 360.53 43040.24 47994.09 2019-11-23 16:51:37.000 327 21233.13 360.55 43040.19 47994.06 2019-11-23 16:51:38.000 327 21233.11 360.59 43040.19 47994.04 2019-11-23 16:51:39.000 327 21233.10 360.65 43040.17 47994.05 2019-11-23 16:51:40.000 327 21233.10 360.66 43040.16 47993.97 2019-11-23 16:51:41.000 327 21233.06 360.69 43040.11 47993.96 2019-11-23 16:51:42.000 327 21233.05 360.71 43040.14 47993.97 2019-11-23 16:51:43.000 327 21233.04 360.72 43040.10 47993.96 2019-11-23 16:51:44.000 327 21233.06 360.73 43040.08 47993.90 2019-11-23 16:51:45.000 327 21233.06 360.76 43040.08 47993.91 2019-11-23 16:51:46.000 327 21233.07 360.81 43040.08 47993.93 2019-11-23 16:51:47.000 327 21233.08 360.81 43040.07 47993.88 2019-11-23 16:51:48.000 327 21233.06 360.80 43040.05 47993.90 2019-11-23 16:51:49.000 327 21233.05 360.82 43040.06 47993.87 2019-11-23 16:51:50.000 327 21233.07 360.80 43040.06 47993.88 2019-11-23 16:51:51.000 327 21233.09 360.80 43040.06 47993.85 2019-11-23 16:51:52.000 327 21233.09 360.79 43040.05 47993.87 2019-11-23 16:51:53.000 327 21233.08 360.82 43040.07 47993.89 2019-11-23 16:51:54.000 327 21233.08 360.81 43040.10 47993.87 2019-11-23 16:51:55.000 327 21233.05 360.82 43040.08 47993.86 2019-11-23 16:51:56.000 327 21233.02 360.82 43040.07 47993.90 2019-11-23 16:51:57.000 327 21233.05 360.84 43040.09 47993.86 2019-11-23 16:51:58.000 327 21233.05 360.85 43040.09 47993.86 2019-11-23 16:51:59.000 327 21233.05 360.85 43040.08 47993.89 2019-11-23 16:52:00.000 327 21233.03 360.89 43040.05 47993.85 2019-11-23 16:52:01.000 327 21233.04 360.87 43040.03 47993.84 2019-11-23 16:52:02.000 327 21233.00 360.85 43040.04 47993.85 2019-11-23 16:52:03.000 327 21232.96 360.89 43040.04 47993.80 2019-11-23 16:52:04.000 327 21232.95 360.97 43040.03 47993.81 2019-11-23 16:52:05.000 327 21232.88 361.00 43040.01 47993.78 2019-11-23 16:52:06.000 327 21232.83 360.98 43039.98 47993.69 2019-11-23 16:52:07.000 327 21232.79 361.02 43040.02 47993.69 2019-11-23 16:52:08.000 327 21232.78 361.03 43039.99 47993.71 2019-11-23 16:52:09.000 327 21232.75 361.05 43040.00 47993.65 2019-11-23 16:52:10.000 327 21232.75 361.05 43040.01 47993.68 2019-11-23 16:52:11.000 327 21232.77 361.04 43039.98 47993.69 2019-11-23 16:52:12.000 327 21232.79 361.05 43039.97 47993.67 2019-11-23 16:52:13.000 327 21232.79 361.06 43039.99 47993.70 2019-11-23 16:52:14.000 327 21232.80 361.06 43039.99 47993.72 2019-11-23 16:52:15.000 327 21232.83 361.06 43040.00 47993.70 2019-11-23 16:52:16.000 327 21232.86 361.08 43040.03 47993.72 2019-11-23 16:52:17.000 327 21232.89 361.09 43040.01 47993.75 2019-11-23 16:52:18.000 327 21232.92 361.10 43040.02 47993.78 2019-11-23 16:52:19.000 327 21232.91 361.11 43040.03 47993.78 2019-11-23 16:52:20.000 327 21232.88 361.13 43040.04 47993.80 2019-11-23 16:52:21.000 327 21232.87 361.17 43040.04 47993.78 2019-11-23 16:52:22.000 327 21232.81 361.19 43040.03 47993.74 2019-11-23 16:52:23.000 327 21232.76 361.23 43040.02 47993.75 2019-11-23 16:52:24.000 327 21232.72 361.29 43040.00 47993.74 2019-11-23 16:52:25.000 327 21232.74 361.28 43040.02 47993.69 2019-11-23 16:52:26.000 327 21232.75 361.33 43040.00 47993.70 2019-11-23 16:52:27.000 327 21232.78 361.34 43040.01 47993.70 2019-11-23 16:52:28.000 327 21232.79 361.40 43039.98 47993.68 2019-11-23 16:52:29.000 327 21232.82 361.45 43040.00 47993.66 2019-11-23 16:52:30.000 327 21232.82 361.49 43039.97 47993.71 2019-11-23 16:52:31.000 327 21232.83 361.51 43039.94 47993.63 2019-11-23 16:52:32.000 327 21232.83 361.53 43039.93 47993.64 2019-11-23 16:52:33.000 327 21232.82 361.57 43039.89 47993.64 2019-11-23 16:52:34.000 327 21232.85 361.60 43039.89 47993.62 2019-11-23 16:52:35.000 327 21232.86 361.61 43039.87 47993.65 2019-11-23 16:52:36.000 327 21232.88 361.64 43039.87 47993.66 2019-11-23 16:52:37.000 327 21232.90 361.63 43039.89 47993.67 2019-11-23 16:52:38.000 327 21232.92 361.63 43039.87 47993.66 2019-11-23 16:52:39.000 327 21232.95 361.63 43039.91 47993.66 2019-11-23 16:52:40.000 327 21232.95 361.64 43039.91 47993.68 2019-11-23 16:52:41.000 327 21232.97 361.67 43039.89 47993.69 2019-11-23 16:52:42.000 327 21232.96 361.67 43039.89 47993.70 2019-11-23 16:52:43.000 327 21232.95 361.68 43039.90 47993.68 2019-11-23 16:52:44.000 327 21232.93 361.71 43039.87 47993.68 2019-11-23 16:52:45.000 327 21232.91 361.71 43039.88 47993.71 2019-11-23 16:52:46.000 327 21232.90 361.73 43039.89 47993.67 2019-11-23 16:52:47.000 327 21232.87 361.73 43039.88 47993.68 2019-11-23 16:52:48.000 327 21232.88 361.74 43039.88 47993.65 2019-11-23 16:52:49.000 327 21232.86 361.77 43039.88 47993.64 2019-11-23 16:52:50.000 327 21232.87 361.80 43039.88 47993.66 2019-11-23 16:52:51.000 327 21232.84 361.80 43039.89 47993.65 2019-11-23 16:52:52.000 327 21232.83 361.81 43039.87 47993.61 2019-11-23 16:52:53.000 327 21232.85 361.83 43039.84 47993.63 2019-11-23 16:52:54.000 327 21232.85 361.84 43039.87 47993.63 2019-11-23 16:52:55.000 327 21232.83 361.85 43039.88 47993.62 2019-11-23 16:52:56.000 327 21232.86 361.86 43039.91 47993.63 2019-11-23 16:52:57.000 327 21232.88 361.88 43039.90 47993.65 2019-11-23 16:52:58.000 327 21232.89 361.89 43039.89 47993.65 2019-11-23 16:52:59.000 327 21232.88 361.92 43039.87 47993.65 2019-11-23 16:53:00.000 327 21232.88 362.01 43039.84 47993.62 2019-11-23 16:53:01.000 327 21232.90 362.00 43039.84 47993.62 2019-11-23 16:53:02.000 327 21232.88 362.01 43039.86 47993.61 2019-11-23 16:53:03.000 327 21232.86 362.06 43039.85 47993.61 2019-11-23 16:53:04.000 327 21232.82 362.10 43039.81 47993.58 2019-11-23 16:53:05.000 327 21232.80 362.13 43039.78 47993.54 2019-11-23 16:53:06.000 327 21232.80 362.16 43039.75 47993.54 2019-11-23 16:53:07.000 327 21232.82 362.17 43039.77 47993.52 2019-11-23 16:53:08.000 327 21232.83 362.20 43039.74 47993.47 2019-11-23 16:53:09.000 327 21232.83 362.22 43039.72 47993.47 2019-11-23 16:53:10.000 327 21232.82 362.20 43039.71 47993.46 2019-11-23 16:53:11.000 327 21232.84 362.18 43039.72 47993.45 2019-11-23 16:53:12.000 327 21232.86 362.16 43039.69 47993.46 2019-11-23 16:53:13.000 327 21232.89 362.15 43039.69 47993.50 2019-11-23 16:53:14.000 327 21232.89 362.12 43039.71 47993.49 2019-11-23 16:53:15.000 327 21232.89 362.11 43039.72 47993.49 2019-11-23 16:53:16.000 327 21232.87 362.12 43039.75 47993.54 2019-11-23 16:53:17.000 327 21232.84 362.12 43039.76 47993.53 2019-11-23 16:53:18.000 327 21232.82 362.11 43039.76 47993.52 2019-11-23 16:53:19.000 327 21232.79 362.10 43039.71 47993.48 2019-11-23 16:53:20.000 327 21232.76 362.11 43039.68 47993.44 2019-11-23 16:53:21.000 327 21232.78 362.12 43039.67 47993.44 2019-11-23 16:53:22.000 327 21232.77 362.08 43039.67 47993.40 2019-11-23 16:53:23.000 327 21232.75 362.03 43039.66 47993.39 2019-11-23 16:53:24.000 327 21232.74 361.98 43039.69 47993.43 2019-11-23 16:53:25.000 327 21232.73 361.97 43039.67 47993.40 2019-11-23 16:53:26.000 327 21232.70 362.00 43039.63 47993.39 2019-11-23 16:53:27.000 327 21232.67 361.99 43039.65 47993.39 2019-11-23 16:53:28.000 327 21232.66 362.03 43039.63 47993.34 2019-11-23 16:53:29.000 327 21232.68 362.03 43039.59 47993.33 2019-11-23 16:53:30.000 327 21232.72 362.00 43039.57 47993.31 2019-11-23 16:53:31.000 327 21232.69 361.96 43039.59 47993.31 2019-11-23 16:53:32.000 327 21232.68 362.01 43039.58 47993.32 2019-11-23 16:53:33.000 327 21232.66 362.07 43039.60 47993.30 2019-11-23 16:53:34.000 327 21232.65 362.10 43039.57 47993.30 2019-11-23 16:53:35.000 327 21232.62 362.15 43039.55 47993.26 2019-11-23 16:53:36.000 327 21232.60 362.18 43039.52 47993.23 2019-11-23 16:53:37.000 327 21232.57 362.22 43039.50 47993.22 2019-11-23 16:53:38.000 327 21232.55 362.23 43039.50 47993.18 2019-11-23 16:53:39.000 327 21232.52 362.27 43039.51 47993.18 2019-11-23 16:53:40.000 327 21232.56 362.27 43039.51 47993.18 2019-11-23 16:53:41.000 327 21232.59 362.24 43039.55 47993.21 2019-11-23 16:53:42.000 327 21232.58 362.25 43039.54 47993.20 2019-11-23 16:53:43.000 327 21232.53 362.26 43039.57 47993.20 2019-11-23 16:53:44.000 327 21232.54 362.30 43039.55 47993.21 2019-11-23 16:53:45.000 327 21232.53 362.29 43039.53 47993.22 2019-11-23 16:53:46.000 327 21232.51 362.35 43039.57 47993.22 2019-11-23 16:53:47.000 327 21232.50 362.41 43039.55 47993.24 2019-11-23 16:53:48.000 327 21232.52 362.44 43039.56 47993.20 2019-11-23 16:53:49.000 327 21232.52 362.49 43039.55 47993.18 2019-11-23 16:53:50.000 327 21232.51 362.51 43039.54 47993.19 2019-11-23 16:53:51.000 327 21232.49 362.52 43039.49 47993.17 2019-11-23 16:53:52.000 327 21232.49 362.51 43039.50 47993.14 2019-11-23 16:53:53.000 327 21232.47 362.54 43039.54 47993.15 2019-11-23 16:53:54.000 327 21232.45 362.53 43039.52 47993.11 2019-11-23 16:53:55.000 327 21232.45 362.55 43039.53 47993.13 2019-11-23 16:53:56.000 327 21232.48 362.53 43039.54 47993.14 2019-11-23 16:53:57.000 327 21232.50 362.51 43039.58 47993.14 2019-11-23 16:53:58.000 327 21232.54 362.44 43039.59 47993.20 2019-11-23 16:53:59.000 327 21232.59 362.42 43039.62 47993.24 2019-11-23 16:54:00.000 327 21232.63 362.41 43039.69 47993.28 2019-11-23 16:54:01.000 327 21232.63 362.38 43039.75 47993.35 2019-11-23 16:54:02.000 327 21232.65 362.40 43039.77 47993.37 2019-11-23 16:54:03.000 327 21232.69 362.40 43039.77 47993.43 2019-11-23 16:54:04.000 327 21232.69 362.43 43039.81 47993.44 2019-11-23 16:54:05.000 327 21232.69 362.46 43039.81 47993.46 2019-11-23 16:54:06.000 327 21232.70 362.48 43039.81 47993.48 2019-11-23 16:54:07.000 327 21232.72 362.48 43039.85 47993.52 2019-11-23 16:54:08.000 327 21232.68 362.54 43039.83 47993.50 2019-11-23 16:54:09.000 327 21232.68 362.56 43039.83 47993.49 2019-11-23 16:54:10.000 327 21232.67 362.62 43039.82 47993.49 2019-11-23 16:54:11.000 327 21232.67 362.68 43039.84 47993.49 2019-11-23 16:54:12.000 327 21232.68 362.73 43039.83 47993.50 2019-11-23 16:54:13.000 327 21232.68 362.69 43039.82 47993.47 2019-11-23 16:54:14.000 327 21232.66 362.72 43039.81 47993.45 2019-11-23 16:54:15.000 327 21232.65 362.73 43039.81 47993.45 2019-11-23 16:54:16.000 327 21232.67 362.73 43039.80 47993.47 2019-11-23 16:54:17.000 327 21232.67 362.74 43039.79 47993.42 2019-11-23 16:54:18.000 327 21232.66 362.73 43039.77 47993.43 2019-11-23 16:54:19.000 327 21232.63 362.74 43039.73 47993.40 2019-11-23 16:54:20.000 327 21232.59 362.74 43039.73 47993.41 2019-11-23 16:54:21.000 327 21232.57 362.71 43039.77 47993.37 2019-11-23 16:54:22.000 327 21232.54 362.71 43039.75 47993.38 2019-11-23 16:54:23.000 327 21232.51 362.72 43039.75 47993.34 2019-11-23 16:54:24.000 327 21232.46 362.68 43039.74 47993.33 2019-11-23 16:54:25.000 327 21232.44 362.71 43039.74 47993.31 2019-11-23 16:54:26.000 327 21232.44 362.71 43039.73 47993.32 2019-11-23 16:54:27.000 327 21232.37 362.72 43039.71 47993.27 2019-11-23 16:54:28.000 327 21232.34 362.69 43039.70 47993.27 2019-11-23 16:54:29.000 327 21232.32 362.68 43039.67 47993.19 2019-11-23 16:54:30.000 327 21232.27 362.67 43039.70 47993.22 2019-11-23 16:54:31.000 327 21232.29 362.66 43039.72 47993.21 2019-11-23 16:54:32.000 327 21232.27 362.62 43039.69 47993.22 2019-11-23 16:54:33.000 327 21232.24 362.62 43039.70 47993.18 2019-11-23 16:54:34.000 327 21232.27 362.60 43039.71 47993.21 2019-11-23 16:54:35.000 327 21232.24 362.60 43039.72 47993.23 2019-11-23 16:54:36.000 327 21232.26 362.57 43039.77 47993.23 2019-11-23 16:54:37.000 327 21232.28 362.58 43039.80 47993.27 2019-11-23 16:54:38.000 327 21232.27 362.60 43039.82 47993.30 2019-11-23 16:54:39.000 327 21232.26 362.56 43039.85 47993.29 2019-11-23 16:54:40.000 327 21232.25 362.55 43039.82 47993.31 2019-11-23 16:54:41.000 327 21232.25 362.57 43039.81 47993.31 2019-11-23 16:54:42.000 327 21232.29 362.56 43039.82 47993.32 2019-11-23 16:54:43.000 327 21232.27 362.55 43039.80 47993.28 2019-11-23 16:54:44.000 327 21232.30 362.56 43039.81 47993.32 2019-11-23 16:54:45.000 327 21232.33 362.60 43039.82 47993.34 2019-11-23 16:54:46.000 327 21232.35 362.60 43039.81 47993.32 2019-11-23 16:54:47.000 327 21232.35 362.62 43039.80 47993.33 2019-11-23 16:54:48.000 327 21232.36 362.63 43039.77 47993.35 2019-11-23 16:54:49.000 327 21232.38 362.59 43039.79 47993.34 2019-11-23 16:54:50.000 327 21232.40 362.59 43039.76 47993.31 2019-11-23 16:54:51.000 327 21232.41 362.59 43039.73 47993.34 2019-11-23 16:54:52.000 327 21232.43 362.59 43039.73 47993.34 2019-11-23 16:54:53.000 327 21232.43 362.55 43039.74 47993.36 2019-11-23 16:54:54.000 327 21232.45 362.56 43039.70 47993.35 2019-11-23 16:54:55.000 327 21232.45 362.54 43039.73 47993.35 2019-11-23 16:54:56.000 327 21232.43 362.57 43039.75 47993.35 2019-11-23 16:54:57.000 327 21232.42 362.58 43039.77 47993.36 2019-11-23 16:54:58.000 327 21232.43 362.60 43039.74 47993.40 2019-11-23 16:54:59.000 327 21232.44 362.62 43039.76 47993.40 2019-11-23 16:55:00.000 327 21232.46 362.66 43039.77 47993.41 2019-11-23 16:55:01.000 327 21232.44 362.67 43039.76 47993.39 2019-11-23 16:55:02.000 327 21232.48 362.65 43039.76 47993.42 2019-11-23 16:55:03.000 327 21232.46 362.65 43039.75 47993.39 2019-11-23 16:55:04.000 327 21232.45 362.65 43039.77 47993.39 2019-11-23 16:55:05.000 327 21232.44 362.64 43039.78 47993.40 2019-11-23 16:55:06.000 327 21232.45 362.64 43039.79 47993.41 2019-11-23 16:55:07.000 327 21232.43 362.60 43039.78 47993.41 2019-11-23 16:55:08.000 327 21232.43 362.57 43039.82 47993.40 2019-11-23 16:55:09.000 327 21232.40 362.55 43039.83 47993.41 2019-11-23 16:55:10.000 327 21232.40 362.54 43039.82 47993.44 2019-11-23 16:55:11.000 327 21232.39 362.54 43039.83 47993.42 2019-11-23 16:55:12.000 327 21232.36 362.51 43039.82 47993.42 2019-11-23 16:55:13.000 327 21232.35 362.49 43039.83 47993.43 2019-11-23 16:55:14.000 327 21232.37 362.46 43039.82 47993.43 2019-11-23 16:55:15.000 327 21232.35 362.44 43039.83 47993.44 2019-11-23 16:55:16.000 327 21232.39 362.42 43039.83 47993.43 2019-11-23 16:55:17.000 327 21232.38 362.41 43039.88 47993.43 2019-11-23 16:55:18.000 327 21232.40 362.43 43039.85 47993.44 2019-11-23 16:55:19.000 327 21232.40 362.41 43039.86 47993.42 2019-11-23 16:55:20.000 327 21232.34 362.40 43039.87 47993.44 2019-11-23 16:55:21.000 327 21232.33 362.42 43039.85 47993.43 2019-11-23 16:55:22.000 327 21232.33 362.43 43039.85 47993.41 2019-11-23 16:55:23.000 327 21232.33 362.40 43039.84 47993.43 2019-11-23 16:55:24.000 327 21232.35 362.40 43039.88 47993.44 2019-11-23 16:55:25.000 327 21232.38 362.39 43039.92 47993.42 2019-11-23 16:55:26.000 327 21232.40 362.38 43039.93 47993.46 2019-11-23 16:55:27.000 327 21232.43 362.41 43039.93 47993.51 2019-11-23 16:55:28.000 327 21232.47 362.41 43039.94 47993.53 2019-11-23 16:55:29.000 327 21232.51 362.45 43039.94 47993.54 2019-11-23 16:55:30.000 327 21232.50 362.49 43039.95 47993.55 2019-11-23 16:55:31.000 327 21232.50 362.53 43039.92 47993.55 2019-11-23 16:55:32.000 327 21232.54 362.59 43039.93 47993.56 2019-11-23 16:55:33.000 327 21232.58 362.61 43039.90 47993.58 2019-11-23 16:55:34.000 327 21232.60 362.61 43039.92 47993.60 2019-11-23 16:55:35.000 327 21232.61 362.61 43039.93 47993.62 2019-11-23 16:55:36.000 327 21232.64 362.61 43039.93 47993.61 2019-11-23 16:55:37.000 327 21232.65 362.61 43039.94 47993.63 2019-11-23 16:55:38.000 327 21232.63 362.59 43039.97 47993.64 2019-11-23 16:55:39.000 327 21232.62 362.59 43039.95 47993.65 2019-11-23 16:55:40.000 327 21232.65 362.57 43039.93 47993.64 2019-11-23 16:55:41.000 327 21232.62 362.56 43039.96 47993.66 2019-11-23 16:55:42.000 327 21232.59 362.58 43040.01 47993.69 2019-11-23 16:55:43.000 327 21232.58 362.54 43040.00 47993.70 2019-11-23 16:55:44.000 327 21232.52 362.54 43040.01 47993.67 2019-11-23 16:55:45.000 327 21232.50 362.57 43040.00 47993.66 2019-11-23 16:55:46.000 327 21232.48 362.58 43040.00 47993.66 2019-11-23 16:55:47.000 327 21232.47 362.58 43040.02 47993.65 2019-11-23 16:55:48.000 327 21232.46 362.56 43040.04 47993.65 2019-11-23 16:55:49.000 327 21232.47 362.55 43040.01 47993.62 2019-11-23 16:55:50.000 327 21232.49 362.52 43040.04 47993.64 2019-11-23 16:55:51.000 327 21232.49 362.52 43040.06 47993.66 2019-11-23 16:55:52.000 327 21232.50 362.55 43040.04 47993.66 2019-11-23 16:55:53.000 327 21232.54 362.56 43040.04 47993.69 2019-11-23 16:55:54.000 327 21232.54 362.57 43040.06 47993.67 2019-11-23 16:55:55.000 327 21232.56 362.59 43040.09 47993.70 2019-11-23 16:55:56.000 327 21232.57 362.60 43040.10 47993.70 2019-11-23 16:55:57.000 327 21232.60 362.61 43040.10 47993.71 2019-11-23 16:55:58.000 327 21232.61 362.67 43040.08 47993.70 2019-11-23 16:55:59.000 327 21232.63 362.69 43040.06 47993.74 2019-11-23 16:56:00.000 327 21232.61 362.71 43040.05 47993.70 2019-11-23 16:56:01.000 327 21232.59 362.75 43040.03 47993.67 2019-11-23 16:56:02.000 327 21232.55 362.80 43039.98 47993.65 2019-11-23 16:56:03.000 327 21232.52 362.82 43039.93 47993.64 2019-11-23 16:56:04.000 327 21232.55 362.83 43039.90 47993.63 2019-11-23 16:56:05.000 327 21232.55 362.82 43039.94 47993.60 2019-11-23 16:56:06.000 327 21232.56 362.78 43039.95 47993.58 2019-11-23 16:56:07.000 327 21232.54 362.78 43039.95 47993.62 2019-11-23 16:56:08.000 327 21232.52 362.77 43039.98 47993.61 2019-11-23 16:56:09.000 327 21232.48 362.77 43039.97 47993.60 2019-11-23 16:56:10.000 327 21232.50 362.77 43039.96 47993.66 2019-11-23 16:56:11.000 327 21232.50 362.77 43039.98 47993.65 2019-11-23 16:56:12.000 327 21232.50 362.74 43039.99 47993.62 2019-11-23 16:56:13.000 327 21232.51 362.68 43040.04 47993.66 2019-11-23 16:56:14.000 327 21232.48 362.65 43040.08 47993.68 2019-11-23 16:56:15.000 327 21232.49 362.63 43040.09 47993.71 2019-11-23 16:56:16.000 327 21232.51 362.60 43040.13 47993.72 2019-11-23 16:56:17.000 327 21232.51 362.56 43040.19 47993.75 2019-11-23 16:56:18.000 327 21232.53 362.59 43040.22 47993.80 2019-11-23 16:56:19.000 327 21232.54 362.65 43040.20 47993.83 2019-11-23 16:56:20.000 327 21232.58 362.66 43040.22 47993.84 2019-11-23 16:56:21.000 327 21232.65 362.65 43040.26 47993.86 2019-11-23 16:56:22.000 327 21232.66 362.61 43040.30 47993.90 2019-11-23 16:56:23.000 327 21232.68 362.62 43040.30 47993.97 2019-11-23 16:56:24.000 327 21232.72 362.63 43040.34 47994.00 2019-11-23 16:56:25.000 327 21232.72 362.64 43040.33 47994.02 2019-11-23 16:56:26.000 327 21232.72 362.67 43040.32 47994.05 2019-11-23 16:56:27.000 327 21232.73 362.72 43040.31 47994.00 2019-11-23 16:56:28.000 327 21232.75 362.75 43040.31 47994.03 2019-11-23 16:56:29.000 327 21232.78 362.74 43040.30 47994.00 2019-11-23 16:56:30.000 327 21232.79 362.74 43040.30 47994.00 2019-11-23 16:56:31.000 327 21232.81 362.75 43040.30 47994.02 2019-11-23 16:56:32.000 327 21232.79 362.74 43040.31 47994.04 2019-11-23 16:56:33.000 327 21232.77 362.74 43040.35 47994.03 2019-11-23 16:56:34.000 327 21232.77 362.79 43040.33 47994.04 2019-11-23 16:56:35.000 327 21232.78 362.80 43040.31 47994.05 2019-11-23 16:56:36.000 327 21232.76 362.84 43040.33 47994.02 2019-11-23 16:56:37.000 327 21232.77 362.88 43040.30 47994.03 2019-11-23 16:56:38.000 327 21232.75 362.91 43040.29 47994.01 2019-11-23 16:56:39.000 327 21232.74 362.93 43040.31 47994.00 2019-11-23 16:56:40.000 327 21232.76 362.93 43040.29 47994.01 2019-11-23 16:56:41.000 327 21232.75 362.92 43040.29 47993.98 2019-11-23 16:56:42.000 327 21232.73 362.88 43040.29 47994.02 2019-11-23 16:56:43.000 327 21232.76 362.87 43040.30 47993.99 2019-11-23 16:56:44.000 327 21232.75 362.86 43040.37 47994.04 2019-11-23 16:56:45.000 327 21232.79 362.86 43040.37 47994.06 2019-11-23 16:56:46.000 327 21232.82 362.85 43040.36 47994.09 2019-11-23 16:56:47.000 327 21232.86 362.86 43040.35 47994.08 2019-11-23 16:56:48.000 327 21232.86 362.86 43040.36 47994.09 2019-11-23 16:56:49.000 327 21232.83 362.90 43040.38 47994.10 2019-11-23 16:56:50.000 327 21232.82 362.99 43040.32 47994.06 2019-11-23 16:56:51.000 327 21232.77 363.04 43040.28 47994.06 2019-11-23 16:56:52.000 327 21232.77 363.09 43040.32 47994.02 2019-11-23 16:56:53.000 327 21232.79 363.10 43040.27 47994.00 2019-11-23 16:56:54.000 327 21232.82 363.16 43040.26 47993.97 2019-11-23 16:56:55.000 327 21232.87 363.23 43040.22 47993.95 2019-11-23 16:56:56.000 327 21232.91 363.29 43040.19 47993.94 2019-11-23 16:56:57.000 327 21232.96 363.32 43040.14 47993.96 2019-11-23 16:56:58.000 327 21232.95 363.39 43040.10 47993.94 2019-11-23 16:56:59.000 327 21232.97 363.42 43040.08 47993.93 2019-11-23 16:57:00.000 327 21232.96 363.49 43040.07 47993.89 2019-11-23 16:57:01.000 327 21232.99 363.53 43040.05 47993.92 2019-11-23 16:57:02.000 327 21233.01 363.58 43040.07 47993.87 2019-11-23 16:57:03.000 327 21233.05 363.62 43040.02 47993.86 2019-11-23 16:57:04.000 327 21233.06 363.66 43039.97 47993.85 2019-11-23 16:57:05.000 327 21233.03 363.71 43039.95 47993.83 2019-11-23 16:57:06.000 327 21233.04 363.74 43039.93 47993.82 2019-11-23 16:57:07.000 327 21233.10 363.76 43039.93 47993.83 2019-11-23 16:57:08.000 327 21233.13 363.78 43039.93 47993.82 2019-11-23 16:57:09.000 327 21233.16 363.76 43039.94 47993.87 2019-11-23 16:57:10.000 327 21233.17 363.75 43039.95 47993.89 2019-11-23 16:57:11.000 327 21233.20 363.77 43039.97 47993.90 2019-11-23 16:57:12.000 327 21233.20 363.81 43039.98 47993.91 2019-11-23 16:57:13.000 327 21233.16 363.87 43039.98 47993.91 2019-11-23 16:57:14.000 327 21233.18 363.89 43039.96 47993.89 2019-11-23 16:57:15.000 327 21233.19 363.87 43039.96 47993.87 2019-11-23 16:57:16.000 327 21233.19 363.89 43039.98 47993.89 2019-11-23 16:57:17.000 327 21233.19 363.92 43039.96 47993.89 2019-11-23 16:57:18.000 327 21233.21 363.93 43039.97 47993.94 2019-11-23 16:57:19.000 327 21233.26 363.93 43039.94 47993.89 2019-11-23 16:57:20.000 327 21233.28 363.95 43039.95 47993.92 2019-11-23 16:57:21.000 327 21233.28 363.96 43039.94 47993.93 2019-11-23 16:57:22.000 327 21233.26 364.00 43039.94 47993.92 2019-11-23 16:57:23.000 327 21233.29 364.06 43039.92 47993.94 2019-11-23 16:57:24.000 327 21233.30 364.11 43039.89 47993.93 2019-11-23 16:57:25.000 327 21233.29 364.16 43039.88 47993.92 2019-11-23 16:57:26.000 327 21233.27 364.22 43039.86 47993.89 2019-11-23 16:57:27.000 327 21233.28 364.26 43039.84 47993.87 2019-11-23 16:57:28.000 327 21233.30 364.29 43039.82 47993.88 2019-11-23 16:57:29.000 327 21233.34 364.33 43039.83 47993.87 2019-11-23 16:57:30.000 327 21233.31 364.37 43039.83 47993.84 2019-11-23 16:57:31.000 327 21233.30 364.41 43039.79 47993.81 2019-11-23 16:57:32.000 327 21233.31 364.41 43039.80 47993.84 2019-11-23 16:57:33.000 327 21233.30 364.40 43039.79 47993.80 2019-11-23 16:57:34.000 327 21233.27 364.38 43039.80 47993.82 2019-11-23 16:57:35.000 327 21233.28 364.40 43039.80 47993.82 2019-11-23 16:57:36.000 327 21233.31 364.45 43039.79 47993.79 2019-11-23 16:57:37.000 327 21233.34 364.46 43039.81 47993.81 2019-11-23 16:57:38.000 327 21233.37 364.44 43039.80 47993.81 2019-11-23 16:57:39.000 327 21233.39 364.46 43039.78 47993.83 2019-11-23 16:57:40.000 327 21233.41 364.46 43039.80 47993.83 2019-11-23 16:57:41.000 327 21233.42 364.45 43039.78 47993.84 2019-11-23 16:57:42.000 327 21233.43 364.43 43039.80 47993.86 2019-11-23 16:57:43.000 327 21233.41 364.45 43039.82 47993.85 2019-11-23 16:57:44.000 327 21233.42 364.47 43039.80 47993.86 2019-11-23 16:57:45.000 327 21233.40 364.48 43039.77 47993.84 2019-11-23 16:57:46.000 327 21233.39 364.46 43039.75 47993.84 2019-11-23 16:57:47.000 327 21233.40 364.46 43039.75 47993.79 2019-11-23 16:57:48.000 327 21233.40 364.47 43039.74 47993.82 2019-11-23 16:57:49.000 327 21233.40 364.47 43039.75 47993.81 2019-11-23 16:57:50.000 327 21233.45 364.45 43039.77 47993.82 2019-11-23 16:57:51.000 327 21233.49 364.43 43039.78 47993.79 2019-11-23 16:57:52.000 327 21233.50 364.46 43039.81 47993.86 2019-11-23 16:57:53.000 327 21233.54 364.50 43039.79 47993.85 2019-11-23 16:57:54.000 327 21233.57 364.51 43039.78 47993.90 2019-11-23 16:57:55.000 327 21233.57 364.49 43039.78 47993.89 2019-11-23 16:57:56.000 327 21233.59 364.48 43039.79 47993.88 2019-11-23 16:57:57.000 327 21233.60 364.49 43039.82 47993.87 2019-11-23 16:57:58.000 327 21233.55 364.53 43039.81 47993.88 2019-11-23 16:57:59.000 327 21233.52 364.52 43039.78 47993.84 2019-11-23 16:58:00.000 327 21233.52 364.51 43039.81 47993.86 2019-11-23 16:58:01.000 327 21233.53 364.50 43039.80 47993.86 2019-11-23 16:58:02.000 327 21233.49 364.51 43039.78 47993.85 2019-11-23 16:58:03.000 327 21233.49 364.52 43039.76 47993.84 2019-11-23 16:58:04.000 327 21233.45 364.56 43039.77 47993.85 2019-11-23 16:58:05.000 327 21233.44 364.58 43039.73 47993.82 2019-11-23 16:58:06.000 327 21233.39 364.61 43039.72 47993.74 2019-11-23 16:58:07.000 327 21233.38 364.62 43039.71 47993.75 2019-11-23 16:58:08.000 327 21233.40 364.62 43039.66 47993.73 2019-11-23 16:58:09.000 327 21233.41 364.59 43039.69 47993.72 2019-11-23 16:58:10.000 327 21233.45 364.56 43039.70 47993.75 2019-11-23 16:58:11.000 327 21233.45 364.54 43039.73 47993.75 2019-11-23 16:58:12.000 327 21233.44 364.55 43039.77 47993.79 2019-11-23 16:58:13.000 327 21233.43 364.56 43039.76 47993.80 2019-11-23 16:58:14.000 327 21233.42 364.60 43039.74 47993.78 2019-11-23 16:58:15.000 327 21233.41 364.62 43039.73 47993.78 2019-11-23 16:58:16.000 327 21233.40 364.63 43039.69 47993.78 2019-11-23 16:58:17.000 327 21233.41 364.65 43039.69 47993.72 2019-11-23 16:58:18.000 327 21233.42 364.63 43039.70 47993.74 2019-11-23 16:58:19.000 327 21233.44 364.63 43039.72 47993.74 2019-11-23 16:58:20.000 327 21233.38 364.67 43039.66 47993.75 2019-11-23 16:58:21.000 327 21233.37 364.67 43039.65 47993.71 2019-11-23 16:58:22.000 327 21233.40 364.68 43039.69 47993.70 2019-11-23 16:58:23.000 327 21233.41 364.67 43039.69 47993.70 2019-11-23 16:58:24.000 327 21233.44 364.63 43039.72 47993.73 2019-11-23 16:58:25.000 327 21233.44 364.62 43039.72 47993.73 2019-11-23 16:58:26.000 327 21233.42 364.65 43039.72 47993.74 2019-11-23 16:58:27.000 327 21233.45 364.67 43039.67 47993.75 2019-11-23 16:58:28.000 327 21233.47 364.69 43039.66 47993.75 2019-11-23 16:58:29.000 327 21233.46 364.66 43039.66 47993.71 2019-11-23 16:58:30.000 327 21233.46 364.67 43039.69 47993.75 2019-11-23 16:58:31.000 327 21233.43 364.66 43039.70 47993.70 2019-11-23 16:58:32.000 327 21233.41 364.65 43039.66 47993.73 2019-11-23 16:58:33.000 327 21233.47 364.61 43039.66 47993.74 2019-11-23 16:58:34.000 327 21233.48 364.56 43039.68 47993.71 2019-11-23 16:58:35.000 327 21233.43 364.56 43039.72 47993.74 2019-11-23 16:58:36.000 327 21233.44 364.59 43039.68 47993.74 2019-11-23 16:58:37.000 327 21233.44 364.58 43039.68 47993.74 2019-11-23 16:58:38.000 327 21233.42 364.60 43039.64 47993.72 2019-11-23 16:58:39.000 327 21233.41 364.58 43039.64 47993.70 2019-11-23 16:58:40.000 327 21233.40 364.56 43039.67 47993.72 2019-11-23 16:58:41.000 327 21233.44 364.56 43039.69 47993.70 2019-11-23 16:58:42.000 327 21233.46 364.59 43039.69 47993.74 2019-11-23 16:58:43.000 327 21233.46 364.58 43039.68 47993.71 2019-11-23 16:58:44.000 327 21233.45 364.54 43039.69 47993.73 2019-11-23 16:58:45.000 327 21233.50 364.51 43039.71 47993.75 2019-11-23 16:58:46.000 327 21233.53 364.48 43039.72 47993.79 2019-11-23 16:58:47.000 327 21233.54 364.46 43039.76 47993.80 2019-11-23 16:58:48.000 327 21233.56 364.46 43039.79 47993.84 2019-11-23 16:58:49.000 327 21233.57 364.48 43039.82 47993.86 2019-11-23 16:58:50.000 327 21233.53 364.48 43039.84 47993.87 2019-11-23 16:58:51.000 327 21233.50 364.45 43039.78 47993.92 2019-11-23 16:58:52.000 327 21233.52 364.45 43039.80 47993.90 2019-11-23 16:58:53.000 327 21233.52 364.43 43039.83 47993.93 2019-11-23 16:58:54.000 327 21233.43 364.34 43039.85 47993.93 2019-11-23 16:58:55.000 327 21233.35 364.34 43039.87 47993.93 2019-11-23 16:58:56.000 327 21233.30 364.37 43039.92 47993.96 2019-11-23 16:58:57.000 327 21233.29 364.35 43039.95 47993.92 2019-11-23 16:58:58.000 327 21233.23 364.36 43039.98 47993.94 2019-11-23 16:58:59.000 327 21233.23 364.37 43040.01 47993.92 2019-11-23 16:59:00.000 327 21233.19 364.39 43040.00 47993.92 2019-11-23 16:59:01.000 327 21233.20 364.42 43040.00 47993.93 2019-11-23 16:59:02.000 327 21233.21 364.39 43039.99 47993.93 2019-11-23 16:59:03.000 327 21233.20 364.40 43039.97 47993.90 2019-11-23 16:59:04.000 327 21233.17 364.41 43039.96 47993.94 2019-11-23 16:59:05.000 327 21233.18 364.41 43039.98 47993.91 2019-11-23 16:59:06.000 327 21233.18 364.42 43039.97 47993.93 2019-11-23 16:59:07.000 327 21233.19 364.45 43039.97 47993.93 2019-11-23 16:59:08.000 327 21233.20 364.48 43039.96 47993.94 2019-11-23 16:59:09.000 327 21233.22 364.46 43039.98 47993.93 2019-11-23 16:59:10.000 327 21233.24 364.42 43040.02 47993.95 2019-11-23 16:59:11.000 327 21233.24 364.40 43040.02 47993.98 2019-11-23 16:59:12.000 327 21233.24 364.37 43040.06 47993.96 2019-11-23 16:59:13.000 327 21233.25 364.35 43040.06 47994.00 2019-11-23 16:59:14.000 327 21233.28 364.41 43040.02 47994.03 2019-11-23 16:59:15.000 327 21233.32 364.40 43040.07 47994.07 2019-11-23 16:59:16.000 327 21233.33 364.35 43040.09 47994.10 2019-11-23 16:59:17.000 327 21233.34 364.36 43040.11 47994.12 2019-11-23 16:59:18.000 327 21233.33 364.38 43040.15 47994.14 2019-11-23 16:59:19.000 327 21233.31 364.37 43040.19 47994.14 2019-11-23 16:59:20.000 327 21233.32 364.42 43040.22 47994.19 2019-11-23 16:59:21.000 327 21233.31 364.48 43040.18 47994.18 2019-11-23 16:59:22.000 327 21233.28 364.55 43040.17 47994.17 2019-11-23 16:59:23.000 327 21233.23 364.62 43040.13 47994.10 2019-11-23 16:59:24.000 327 21233.24 364.65 43040.08 47994.09 2019-11-23 16:59:25.000 327 21233.23 364.71 43040.04 47994.00 2019-11-23 16:59:26.000 327 21233.24 364.71 43040.02 47994.03 2019-11-23 16:59:27.000 327 21233.24 364.72 43039.98 47993.99 2019-11-23 16:59:28.000 327 21233.25 364.72 43039.95 47993.97 2019-11-23 16:59:29.000 327 21233.24 364.74 43039.91 47993.96 2019-11-23 16:59:30.000 327 21233.28 364.77 43039.91 47993.95 2019-11-23 16:59:31.000 327 21233.29 364.79 43039.88 47993.92 2019-11-23 16:59:32.000 327 21233.27 364.79 43039.91 47993.92 2019-11-23 16:59:33.000 327 21233.30 364.82 43039.88 47993.90 2019-11-23 16:59:34.000 327 21233.31 364.83 43039.84 47993.90 2019-11-23 16:59:35.000 327 21233.32 364.84 43039.84 47993.88 2019-11-23 16:59:36.000 327 21233.33 364.81 43039.83 47993.88 2019-11-23 16:59:37.000 327 21233.35 364.80 43039.85 47993.87 2019-11-23 16:59:38.000 327 21233.33 364.82 43039.86 47993.88 2019-11-23 16:59:39.000 327 21233.33 364.82 43039.85 47993.89 2019-11-23 16:59:40.000 327 21233.32 364.82 43039.83 47993.90 2019-11-23 16:59:41.000 327 21233.31 364.84 43039.80 47993.86 2019-11-23 16:59:42.000 327 21233.31 364.88 43039.80 47993.87 2019-11-23 16:59:43.000 327 21233.32 364.91 43039.78 47993.85 2019-11-23 16:59:44.000 327 21233.29 364.94 43039.77 47993.82 2019-11-23 16:59:45.000 327 21233.34 364.95 43039.77 47993.84 2019-11-23 16:59:46.000 327 21233.39 364.95 43039.78 47993.83 2019-11-23 16:59:47.000 327 21233.41 364.97 43039.78 47993.84 2019-11-23 16:59:48.000 327 21233.42 365.00 43039.79 47993.89 2019-11-23 16:59:49.000 327 21233.44 365.00 43039.80 47993.90 2019-11-23 16:59:50.000 327 21233.46 365.01 43039.82 47993.90 2019-11-23 16:59:51.000 327 21233.47 365.04 43039.81 47993.91 2019-11-23 16:59:52.000 327 21233.48 365.00 43039.83 47993.94 2019-11-23 16:59:53.000 327 21233.50 365.02 43039.87 47993.96 2019-11-23 16:59:54.000 327 21233.49 365.04 43039.85 47993.96 2019-11-23 16:59:55.000 327 21233.51 365.03 43039.87 47993.99 2019-11-23 16:59:56.000 327 21233.54 365.03 43039.88 47994.02 2019-11-23 16:59:57.000 327 21233.58 365.02 43039.93 47994.03 2019-11-23 16:59:58.000 327 21233.59 365.01 43039.94 47994.07 2019-11-23 16:59:59.000 327 21233.62 364.99 43039.99 47994.08 2019-11-23 17:00:00.000 327 21233.65 364.97 43040.01 47994.14 2019-11-23 17:00:01.000 327 21233.69 364.98 43040.00 47994.18 2019-11-23 17:00:02.000 327 21233.72 364.98 43040.03 47994.20 2019-11-23 17:00:03.000 327 21233.74 364.96 43040.07 47994.22 2019-11-23 17:00:04.000 327 21233.74 365.00 43040.07 47994.28 2019-11-23 17:00:05.000 327 21233.78 365.05 43040.06 47994.28 2019-11-23 17:00:06.000 327 21233.78 365.05 43040.09 47994.28 2019-11-23 17:00:07.000 327 21233.75 365.02 43040.13 47994.31 2019-11-23 17:00:08.000 327 21233.71 364.99 43040.09 47994.28 2019-11-23 17:00:09.000 327 21233.68 364.98 43040.09 47994.26 2019-11-23 17:00:10.000 327 21233.67 365.00 43040.07 47994.22 2019-11-23 17:00:11.000 327 21233.71 365.04 43040.06 47994.25 2019-11-23 17:00:12.000 327 21233.73 365.09 43040.01 47994.21 2019-11-23 17:00:13.000 327 21233.72 365.10 43039.98 47994.18 2019-11-23 17:00:14.000 327 21233.71 365.11 43039.96 47994.15 2019-11-23 17:00:15.000 327 21233.71 365.12 43039.93 47994.13 2019-11-23 17:00:16.000 327 21233.72 365.12 43039.92 47994.13 2019-11-23 17:00:17.000 327 21233.73 365.11 43039.94 47994.17 2019-11-23 17:00:18.000 327 21233.73 365.12 43039.96 47994.13 2019-11-23 17:00:19.000 327 21233.73 365.16 43039.96 47994.15 2019-11-23 17:00:20.000 327 21233.69 365.17 43039.97 47994.14 2019-11-23 17:00:21.000 327 21233.69 365.22 43039.96 47994.16 2019-11-23 17:00:22.000 327 21233.76 365.25 43039.96 47994.15 2019-11-23 17:00:23.000 327 21233.85 365.28 43039.97 47994.18 2019-11-23 17:00:24.000 327 21233.88 365.28 43039.96 47994.17 2019-11-23 17:00:25.000 327 21233.90 365.29 43039.95 47994.18 2019-11-23 17:00:26.000 327 21233.90 365.36 43039.93 47994.20 2019-11-23 17:00:27.000 327 21233.89 365.40 43039.90 47994.18 2019-11-23 17:00:28.000 327 21233.87 365.43 43039.84 47994.15 2019-11-23 17:00:29.000 327 21233.89 365.45 43039.86 47994.15 2019-11-23 17:00:30.000 327 21233.89 365.48 43039.85 47994.14 2019-11-23 17:00:31.000 327 21233.88 365.46 43039.81 47994.08 2019-11-23 17:00:32.000 327 21233.87 365.47 43039.83 47994.10 2019-11-23 17:00:33.000 327 21233.89 365.50 43039.81 47994.08 2019-11-23 17:00:34.000 327 21233.87 365.52 43039.83 47994.09 2019-11-23 17:00:35.000 327 21233.88 365.54 43039.82 47994.07 2019-11-23 17:00:36.000 327 21233.84 365.56 43039.82 47994.06 2019-11-23 17:00:37.000 327 21233.83 365.59 43039.79 47994.08 2019-11-23 17:00:38.000 327 21233.81 365.65 43039.78 47994.04 2019-11-23 17:00:39.000 327 21233.79 365.65 43039.80 47994.04 2019-11-23 17:00:40.000 327 21233.78 365.66 43039.77 47994.04 2019-11-23 17:00:41.000 327 21233.78 365.68 43039.77 47994.01 2019-11-23 17:00:42.000 327 21233.78 365.72 43039.77 47994.01 2019-11-23 17:00:43.000 327 21233.77 365.75 43039.77 47994.04 2019-11-23 17:00:44.000 327 21233.79 365.75 43039.80 47994.01 2019-11-23 17:00:45.000 327 21233.75 365.74 43039.78 47994.02 2019-11-23 17:00:46.000 327 21233.74 365.75 43039.79 47993.97 2019-11-23 17:00:47.000 327 21233.76 365.75 43039.79 47994.00 2019-11-23 17:00:48.000 327 21233.82 365.77 43039.77 47994.00 2019-11-23 17:00:49.000 327 21233.84 365.80 43039.78 47994.02 2019-11-23 17:00:50.000 327 21233.84 365.86 43039.78 47994.03 2019-11-23 17:00:51.000 327 21233.84 365.89 43039.78 47994.03 2019-11-23 17:00:52.000 327 21233.84 365.88 43039.76 47994.00 2019-11-23 17:00:53.000 327 21233.83 365.88 43039.78 47994.02 2019-11-23 17:00:54.000 327 21233.84 365.90 43039.76 47994.01 2019-11-23 17:00:55.000 327 21233.77 365.93 43039.73 47994.00 2019-11-23 17:00:56.000 327 21233.77 365.91 43039.72 47993.95 2019-11-23 17:00:57.000 327 21233.79 365.92 43039.70 47993.95 2019-11-23 17:00:58.000 327 21233.78 365.94 43039.70 47993.96 2019-11-23 17:00:59.000 327 21233.80 365.92 43039.70 47993.96 2019-11-23 17:01:00.000 327 21233.83 365.96 43039.71 47993.97 2019-11-23 17:01:01.000 327 21233.84 365.95 43039.69 47993.96 2019-11-23 17:01:02.000 327 21233.84 365.93 43039.70 47993.95 2019-11-23 17:01:03.000 327 21233.83 365.93 43039.71 47993.96 2019-11-23 17:01:04.000 327 21233.85 365.91 43039.73 47993.97 2019-11-23 17:01:05.000 327 21233.85 365.89 43039.70 47993.98 2019-11-23 17:01:06.000 327 21233.84 365.88 43039.75 47994.02 2019-11-23 17:01:07.000 327 21233.80 365.92 43039.76 47994.01 2019-11-23 17:01:08.000 327 21233.81 365.95 43039.76 47994.02 2019-11-23 17:01:09.000 327 21233.80 365.97 43039.72 47994.02 2019-11-23 17:01:10.000 327 21233.77 366.01 43039.70 47993.99 2019-11-23 17:01:11.000 327 21233.78 366.04 43039.68 47993.97 2019-11-23 17:01:12.000 327 21233.82 366.03 43039.69 47993.97 2019-11-23 17:01:13.000 327 21233.85 366.04 43039.68 47993.98 2019-11-23 17:01:14.000 327 21233.82 366.07 43039.66 47993.95 2019-11-23 17:01:15.000 327 21233.85 366.07 43039.64 47993.96 2019-11-23 17:01:16.000 327 21233.83 366.09 43039.64 47993.95 2019-11-23 17:01:17.000 327 21233.78 366.13 43039.64 47993.90 2019-11-23 17:01:18.000 327 21233.75 366.13 43039.60 47993.89 2019-11-23 17:01:19.000 327 21233.78 366.13 43039.60 47993.88 2019-11-23 17:01:20.000 327 21233.78 366.11 43039.60 47993.88 2019-11-23 17:01:21.000 327 21233.77 366.08 43039.65 47993.86 2019-11-23 17:01:22.000 327 21233.73 366.09 43039.63 47993.89 2019-11-23 17:01:23.000 327 21233.74 366.08 43039.62 47993.86 2019-11-23 17:01:24.000 327 21233.75 366.07 43039.62 47993.86 2019-11-23 17:01:25.000 327 21233.76 366.07 43039.64 47993.87 2019-11-23 17:01:26.000 327 21233.75 366.05 43039.67 47993.87 2019-11-23 17:01:27.000 327 21233.78 366.03 43039.65 47993.85 2019-11-23 17:01:28.000 327 21233.79 366.02 43039.63 47993.90 2019-11-23 17:01:29.000 327 21233.79 366.00 43039.65 47993.87 2019-11-23 17:01:30.000 327 21233.83 365.99 43039.66 47993.86 2019-11-23 17:01:31.000 327 21233.85 365.99 43039.66 47993.92 2019-11-23 17:01:32.000 327 21233.88 365.95 43039.67 47993.92 2019-11-23 17:01:33.000 327 21233.88 365.93 43039.69 47993.93 2019-11-23 17:01:34.000 327 21233.88 365.94 43039.71 47993.97 2019-11-23 17:01:35.000 327 21233.90 365.93 43039.71 47993.95 2019-11-23 17:01:36.000 327 21233.87 365.90 43039.73 47994.00 2019-11-23 17:01:37.000 327 21233.90 365.89 43039.75 47993.99 2019-11-23 17:01:38.000 327 21233.89 365.88 43039.80 47994.01 2019-11-23 17:01:39.000 327 21233.93 365.87 43039.79 47994.03 2019-11-23 17:01:40.000 327 21233.96 365.84 43039.81 47994.07 2019-11-23 17:01:41.000 327 21233.92 365.86 43039.81 47994.09 2019-11-23 17:01:42.000 327 21233.87 365.90 43039.82 47994.13 2019-11-23 17:01:43.000 327 21233.81 366.00 43039.80 47994.05 2019-11-23 17:01:44.000 327 21233.81 366.07 43039.77 47994.03 2019-11-23 17:01:45.000 327 21233.77 366.12 43039.73 47993.97 2019-11-23 17:01:46.000 327 21233.78 366.14 43039.68 47993.96 2019-11-23 17:01:47.000 327 21233.80 366.17 43039.65 47993.92 2019-11-23 17:01:48.000 327 21233.78 366.16 43039.62 47993.91 2019-11-23 17:01:49.000 327 21233.80 366.13 43039.63 47993.90 2019-11-23 17:01:50.000 327 21233.85 366.14 43039.63 47993.89 2019-11-23 17:01:51.000 327 21233.86 366.16 43039.59 47993.87 2019-11-23 17:01:52.000 327 21233.89 366.19 43039.64 47993.87 2019-11-23 17:01:53.000 327 21233.85 366.20 43039.64 47993.84 2019-11-23 17:01:54.000 327 21233.84 366.21 43039.58 47993.87 2019-11-23 17:01:55.000 327 21233.82 366.22 43039.58 47993.85 2019-11-23 17:01:56.000 327 21233.86 366.23 43039.57 47993.85 2019-11-23 17:01:57.000 327 21233.87 366.23 43039.54 47993.84 2019-11-23 17:01:58.000 327 21233.83 366.34 43039.51 47993.82 2019-11-23 17:01:59.000 327 21233.77 366.49 43039.46 47993.78 2019-11-23 17:02:00.000 327 21233.76 366.56 43039.35 47993.70 2019-11-23 17:02:01.000 327 21233.74 366.60 43039.29 47993.60 2019-11-23 17:02:02.000 327 21233.74 366.62 43039.28 47993.55 2019-11-23 17:02:03.000 327 21233.75 366.63 43039.22 47993.49 2019-11-23 17:02:04.000 327 21233.76 366.62 43039.20 47993.45 2019-11-23 17:02:05.000 327 21233.80 366.62 43039.22 47993.45 2019-11-23 17:02:06.000 327 21233.87 366.62 43039.22 47993.48 2019-11-23 17:02:07.000 327 21233.92 366.61 43039.23 47993.53 2019-11-23 17:02:08.000 327 21233.95 366.61 43039.22 47993.52 2019-11-23 17:02:09.000 327 21233.98 366.62 43039.23 47993.55 2019-11-23 17:02:10.000 327 21234.02 366.64 43039.24 47993.56 2019-11-23 17:02:11.000 327 21234.07 366.67 43039.18 47993.55 2019-11-23 17:02:12.000 327 21234.08 366.68 43039.17 47993.57 2019-11-23 17:02:13.000 327 21234.08 366.67 43039.19 47993.58 2019-11-23 17:02:14.000 327 21234.10 366.69 43039.20 47993.56 2019-11-23 17:02:15.000 327 21234.08 366.68 43039.19 47993.59 2019-11-23 17:02:16.000 327 21234.11 366.67 43039.19 47993.60 2019-11-23 17:02:17.000 327 21234.11 366.66 43039.18 47993.56 2019-11-23 17:02:18.000 327 21234.11 366.63 43039.20 47993.61 2019-11-23 17:02:19.000 327 21234.13 366.60 43039.21 47993.61 2019-11-23 17:02:20.000 327 21234.18 366.60 43039.21 47993.64 2019-11-23 17:02:21.000 327 21234.20 366.61 43039.23 47993.65 2019-11-23 17:02:22.000 327 21234.23 366.58 43039.25 47993.68 2019-11-23 17:02:23.000 327 21234.26 366.53 43039.27 47993.68 2019-11-23 17:02:24.000 327 21234.32 366.45 43039.28 47993.70 2019-11-23 17:02:25.000 327 21234.36 366.40 43039.33 47993.77 2019-11-23 17:02:26.000 327 21234.40 366.37 43039.41 47993.83 2019-11-23 17:02:27.000 327 21234.42 366.37 43039.47 47993.91 2019-11-23 17:02:28.000 327 21234.42 366.37 43039.47 47993.93 2019-11-23 17:02:29.000 327 21234.48 366.36 43039.47 47994.00 2019-11-23 17:02:30.000 327 21234.49 366.32 43039.50 47994.00 2019-11-23 17:02:31.000 327 21234.49 366.31 43039.52 47994.05 2019-11-23 17:02:32.000 327 21234.50 366.31 43039.54 47994.08 2019-11-23 17:02:33.000 327 21234.54 366.32 43039.55 47994.09 2019-11-23 17:02:34.000 327 21234.54 366.30 43039.53 47994.13 2019-11-23 17:02:35.000 327 21234.54 366.29 43039.52 47994.14 2019-11-23 17:02:36.000 327 21234.56 366.28 43039.56 47994.14 2019-11-23 17:02:37.000 327 21234.60 366.20 43039.64 47994.17 2019-11-23 17:02:38.000 327 21234.62 366.12 43039.73 47994.23 2019-11-23 17:02:39.000 327 21234.67 366.05 43039.78 47994.29 2019-11-23 17:02:40.000 327 21234.69 366.02 43039.82 47994.37 2019-11-23 17:02:41.000 327 21234.70 366.02 43039.87 47994.43 2019-11-23 17:02:42.000 327 21234.65 366.02 43039.90 47994.48 2019-11-23 17:02:43.000 327 21234.67 366.03 43039.91 47994.51 2019-11-23 17:02:44.000 327 21234.67 366.09 43039.93 47994.48 2019-11-23 17:02:45.000 327 21234.65 366.15 43039.93 47994.51 2019-11-23 17:02:46.000 327 21234.65 366.19 43039.92 47994.49 2019-11-23 17:02:47.000 327 21234.67 366.22 43039.90 47994.48 2019-11-23 17:02:48.000 327 21234.65 366.23 43039.86 47994.45 2019-11-23 17:02:49.000 327 21234.67 366.25 43039.86 47994.48 2019-11-23 17:02:50.000 327 21234.66 366.27 43039.85 47994.43 2019-11-23 17:02:51.000 327 21234.69 366.26 43039.84 47994.43 2019-11-23 17:02:52.000 327 21234.67 366.26 43039.83 47994.41 2019-11-23 17:02:53.000 327 21234.64 366.22 43039.87 47994.43 2019-11-23 17:02:54.000 327 21234.68 366.18 43039.90 47994.45 2019-11-23 17:02:55.000 327 21234.66 366.16 43039.92 47994.44 2019-11-23 17:02:56.000 327 21234.69 366.19 43039.96 47994.52 2019-11-23 17:02:57.000 327 21234.76 366.24 43039.97 47994.52 2019-11-23 17:02:58.000 327 21234.78 366.24 43039.98 47994.56 2019-11-23 17:02:59.000 327 21234.79 366.25 43039.95 47994.55 2019-11-23 17:03:00.000 327 21234.80 366.30 43039.93 47994.56 2019-11-23 17:03:01.000 327 21234.78 366.32 43039.89 47994.55 2019-11-23 17:03:02.000 327 21234.72 366.38 43039.85 47994.51 2019-11-23 17:03:03.000 327 21234.69 366.45 43039.79 47994.44 2019-11-23 17:03:04.000 327 21234.65 366.52 43039.71 47994.35 2019-11-23 17:03:05.000 327 21234.63 366.57 43039.69 47994.30 2019-11-23 17:03:06.000 327 21234.64 366.58 43039.62 47994.24 2019-11-23 17:03:07.000 327 21234.60 366.61 43039.54 47994.19 2019-11-23 17:03:08.000 327 21234.60 366.65 43039.55 47994.16 2019-11-23 17:03:09.000 327 21234.59 366.68 43039.51 47994.12 2019-11-23 17:03:10.000 327 21234.65 366.66 43039.51 47994.11 2019-11-23 17:03:11.000 327 21234.66 366.65 43039.49 47994.12 2019-11-23 17:03:12.000 327 21234.69 366.68 43039.49 47994.12 2019-11-23 17:03:13.000 327 21234.68 366.71 43039.47 47994.12 2019-11-23 17:03:14.000 327 21234.67 366.70 43039.47 47994.12 2019-11-23 17:03:15.000 327 21234.67 366.69 43039.48 47994.14 2019-11-23 17:03:16.000 327 21234.69 366.72 43039.48 47994.12 2019-11-23 17:03:17.000 327 21234.65 366.74 43039.46 47994.09 2019-11-23 17:03:18.000 327 21234.65 366.75 43039.47 47994.10 2019-11-23 17:03:19.000 327 21234.66 366.71 43039.49 47994.11 2019-11-23 17:03:20.000 327 21234.68 366.71 43039.49 47994.11 2019-11-23 17:03:21.000 327 21234.70 366.70 43039.49 47994.15 2019-11-23 17:03:22.000 327 21234.71 366.68 43039.54 47994.16 2019-11-23 17:03:23.000 327 21234.72 366.69 43039.55 47994.19 2019-11-23 17:03:24.000 327 21234.72 366.70 43039.55 47994.19 2019-11-23 17:03:25.000 327 21234.77 366.68 43039.53 47994.21 2019-11-23 17:03:26.000 327 21234.77 366.67 43039.55 47994.21 2019-11-23 17:03:27.000 327 21234.80 366.68 43039.55 47994.22 2019-11-23 17:03:28.000 327 21234.80 366.71 43039.54 47994.25 2019-11-23 17:03:29.000 327 21234.83 366.70 43039.56 47994.25 2019-11-23 17:03:30.000 327 21234.84 366.75 43039.58 47994.25 2019-11-23 17:03:31.000 327 21234.84 366.78 43039.57 47994.26 2019-11-23 17:03:32.000 327 21234.85 366.84 43039.53 47994.25 2019-11-23 17:03:33.000 327 21234.86 366.88 43039.53 47994.26 2019-11-23 17:03:34.000 327 21234.84 366.92 43039.50 47994.26 2019-11-23 17:03:35.000 327 21234.83 366.98 43039.47 47994.24 2019-11-23 17:03:36.000 327 21234.85 367.03 43039.48 47994.22 2019-11-23 17:03:37.000 327 21234.86 367.05 43039.47 47994.23 2019-11-23 17:03:38.000 327 21234.89 367.05 43039.47 47994.19 2019-11-23 17:03:39.000 327 21234.89 367.06 43039.49 47994.22 2019-11-23 17:03:40.000 327 21234.94 367.06 43039.45 47994.21 2019-11-23 17:03:41.000 327 21234.97 367.09 43039.50 47994.23 2019-11-23 17:03:42.000 327 21234.97 367.10 43039.52 47994.23 2019-11-23 17:03:43.000 327 21235.00 367.10 43039.46 47994.24 2019-11-23 17:03:44.000 327 21235.03 367.11 43039.44 47994.22 2019-11-23 17:03:45.000 327 21235.07 367.11 43039.43 47994.27 2019-11-23 17:03:46.000 327 21235.08 367.10 43039.44 47994.26 2019-11-23 17:03:47.000 327 21235.09 367.06 43039.44 47994.24 2019-11-23 17:03:48.000 327 21235.12 367.04 43039.44 47994.25 2019-11-23 17:03:49.000 327 21235.11 367.00 43039.47 47994.27 2019-11-23 17:03:50.000 327 21235.11 366.99 43039.45 47994.27 2019-11-23 17:03:51.000 327 21235.13 366.96 43039.45 47994.29 2019-11-23 17:03:52.000 327 21235.11 366.95 43039.46 47994.31 2019-11-23 17:03:53.000 327 21235.10 366.94 43039.49 47994.33 2019-11-23 17:03:54.000 327 21235.12 366.94 43039.50 47994.34 2019-11-23 17:03:55.000 327 21235.15 366.95 43039.52 47994.36 2019-11-23 17:03:56.000 327 21235.14 366.95 43039.53 47994.36 2019-11-23 17:03:57.000 327 21235.14 366.97 43039.50 47994.38 2019-11-23 17:03:58.000 327 21235.16 366.99 43039.54 47994.38 2019-11-23 17:03:59.000 327 21235.18 367.03 43039.51 47994.38 2019-11-23 17:04:00.000 327 21235.15 367.06 43039.54 47994.38 2019-11-23 17:04:01.000 327 21235.13 367.07 43039.52 47994.37 2019-11-23 17:04:02.000 327 21235.12 367.10 43039.51 47994.38 2019-11-23 17:04:03.000 327 21235.15 367.13 43039.50 47994.38 2019-11-23 17:04:04.000 327 21235.17 367.15 43039.50 47994.38 2019-11-23 17:04:05.000 327 21235.22 367.16 43039.49 47994.39 2019-11-23 17:04:06.000 327 21235.19 367.18 43039.52 47994.38 2019-11-23 17:04:07.000 327 21235.17 367.20 43039.51 47994.38 2019-11-23 17:04:08.000 327 21235.15 367.26 43039.47 47994.39 2019-11-23 17:04:09.000 327 21235.15 367.29 43039.48 47994.37 2019-11-23 17:04:10.000 327 21235.15 367.29 43039.50 47994.36 2019-11-23 17:04:11.000 327 21235.15 367.32 43039.49 47994.35 2019-11-23 17:04:12.000 327 21235.12 367.31 43039.48 47994.35 2019-11-23 17:04:13.000 327 21235.07 367.37 43039.47 47994.30 2019-11-23 17:04:14.000 327 21235.02 367.42 43039.45 47994.30 2019-11-23 17:04:15.000 327 21234.98 367.50 43039.43 47994.26 2019-11-23 17:04:16.000 327 21234.93 367.56 43039.41 47994.19 2019-11-23 17:04:17.000 327 21234.85 367.63 43039.37 47994.14 2019-11-23 17:04:18.000 327 21234.82 367.67 43039.29 47994.06 2019-11-23 17:04:19.000 327 21234.82 367.69 43039.23 47994.01 2019-11-23 17:04:20.000 327 21234.81 367.70 43039.18 47993.96 2019-11-23 17:04:21.000 327 21234.80 367.70 43039.17 47993.94 2019-11-23 17:04:22.000 327 21234.76 367.70 43039.18 47993.95 2019-11-23 17:04:23.000 327 21234.73 367.69 43039.19 47993.92 2019-11-23 17:04:24.000 327 21234.71 367.68 43039.22 47993.89 2019-11-23 17:04:25.000 327 21234.72 367.65 43039.23 47993.89 2019-11-23 17:04:26.000 327 21234.66 367.66 43039.21 47993.87 2019-11-23 17:04:27.000 327 21234.66 367.67 43039.23 47993.92 2019-11-23 17:04:28.000 327 21234.71 367.69 43039.25 47993.94 2019-11-23 17:04:29.000 327 21234.70 367.73 43039.24 47993.96 2019-11-23 17:04:30.000 327 21234.74 367.76 43039.26 47993.96 2019-11-23 17:04:31.000 327 21234.75 367.74 43039.26 47993.95 2019-11-23 17:04:32.000 327 21234.75 367.72 43039.23 47993.95 2019-11-23 17:04:33.000 327 21234.73 367.70 43039.24 47993.94 2019-11-23 17:04:34.000 327 21234.77 367.64 43039.27 47993.98 2019-11-23 17:04:35.000 327 21234.76 367.61 43039.31 47993.97 2019-11-23 17:04:36.000 327 21234.75 367.55 43039.37 47994.01 2019-11-23 17:04:37.000 327 21234.73 367.46 43039.43 47994.06 2019-11-23 17:04:38.000 327 21234.69 367.38 43039.48 47994.09 2019-11-23 17:04:39.000 327 21234.65 367.34 43039.52 47994.13 2019-11-23 17:04:40.000 327 21234.67 367.30 43039.58 47994.18 2019-11-23 17:04:41.000 327 21234.63 367.30 43039.62 47994.19 2019-11-23 17:04:42.000 327 21234.61 367.30 43039.64 47994.24 2019-11-23 17:04:43.000 327 21234.60 367.29 43039.67 47994.23 2019-11-23 17:04:44.000 327 21234.59 367.30 43039.65 47994.27 2019-11-23 17:04:45.000 327 21234.57 367.31 43039.63 47994.24 2019-11-23 17:04:46.000 327 21234.58 367.28 43039.62 47994.23 2019-11-23 17:04:47.000 327 21234.55 367.29 43039.66 47994.23 2019-11-23 17:04:48.000 327 21234.56 367.28 43039.61 47994.19 2019-11-23 17:04:49.000 327 21234.57 367.26 43039.59 47994.18 2019-11-23 17:04:50.000 327 21234.56 367.20 43039.57 47994.18 2019-11-23 17:04:51.000 327 21234.51 367.20 43039.58 47994.15 2019-11-23 17:04:52.000 327 21234.51 367.19 43039.61 47994.15 2019-11-23 17:04:53.000 327 21234.52 367.18 43039.59 47994.16 2019-11-23 17:04:54.000 327 21234.57 367.15 43039.57 47994.17 2019-11-23 17:04:55.000 327 21234.57 367.13 43039.61 47994.18 2019-11-23 17:04:56.000 327 21234.57 367.12 43039.65 47994.18 2019-11-23 17:04:57.000 327 21234.55 367.08 43039.65 47994.20 2019-11-23 17:04:58.000 327 21234.55 367.04 43039.66 47994.19 2019-11-23 17:04:59.000 327 21234.59 367.07 43039.67 47994.22 2019-11-23 17:05:00.000 327 21234.61 367.08 43039.68 47994.24 2019-11-23 17:05:01.000 327 21234.60 367.09 43039.63 47994.25 2019-11-23 17:05:02.000 327 21234.63 367.13 43039.68 47994.25 2019-11-23 17:05:03.000 327 21234.64 367.14 43039.66 47994.23 2019-11-23 17:05:04.000 327 21234.66 367.14 43039.62 47994.26 2019-11-23 17:05:05.000 327 21234.68 367.12 43039.63 47994.23 2019-11-23 17:05:06.000 327 21234.69 367.10 43039.64 47994.25 2019-11-23 17:05:07.000 327 21234.68 367.11 43039.66 47994.28 2019-11-23 17:05:08.000 327 21234.69 367.10 43039.65 47994.27 2019-11-23 17:05:09.000 327 21234.71 367.06 43039.65 47994.29 2019-11-23 17:05:10.000 327 21234.66 367.01 43039.68 47994.29 2019-11-23 17:05:11.000 327 21234.68 367.00 43039.72 47994.31 2019-11-23 17:05:12.000 327 21234.66 366.99 43039.70 47994.31 2019-11-23 17:05:13.000 327 21234.68 366.97 43039.70 47994.35 2019-11-23 17:05:14.000 327 21234.71 367.01 43039.70 47994.33 2019-11-23 17:05:15.000 327 21234.71 367.02 43039.69 47994.31 2019-11-23 17:05:16.000 327 21234.68 367.05 43039.67 47994.35 2019-11-23 17:05:17.000 327 21234.64 367.06 43039.66 47994.31 2019-11-23 17:05:18.000 327 21234.61 367.08 43039.64 47994.29 2019-11-23 17:05:19.000 327 21234.59 367.05 43039.62 47994.25 2019-11-23 17:05:20.000 327 21234.55 367.04 43039.61 47994.23 2019-11-23 17:05:21.000 327 21234.54 367.03 43039.60 47994.22 2019-11-23 17:05:22.000 327 21234.56 366.99 43039.57 47994.20 2019-11-23 17:05:23.000 327 21234.54 367.02 43039.57 47994.18 2019-11-23 17:05:24.000 327 21234.55 367.02 43039.54 47994.19 2019-11-23 17:05:25.000 327 21234.55 367.04 43039.56 47994.15 2019-11-23 17:05:26.000 327 21234.54 367.05 43039.53 47994.10 2019-11-23 17:05:27.000 327 21234.49 367.09 43039.53 47994.10 2019-11-23 17:05:28.000 327 21234.51 367.12 43039.50 47994.09 2019-11-23 17:05:29.000 327 21234.53 367.12 43039.45 47994.06 2019-11-23 17:05:30.000 327 21234.54 367.14 43039.46 47994.06 2019-11-23 17:05:31.000 327 21234.53 367.17 43039.45 47994.04 2019-11-23 17:05:32.000 327 21234.53 367.21 43039.41 47994.02 2019-11-23 17:05:33.000 327 21234.51 367.23 43039.43 47994.03 2019-11-23 17:05:34.000 327 21234.54 367.27 43039.41 47994.02 2019-11-23 17:05:35.000 327 21234.53 367.36 43039.38 47993.96 2019-11-23 17:05:36.000 327 21234.52 367.39 43039.33 47993.96 2019-11-23 17:05:37.000 327 21234.54 367.37 43039.33 47993.90 2019-11-23 17:05:38.000 327 21234.52 367.37 43039.33 47993.92 2019-11-23 17:05:39.000 327 21234.55 367.36 43039.31 47993.93 2019-11-23 17:05:40.000 327 21234.54 367.34 43039.33 47993.95 2019-11-23 17:05:41.000 327 21234.54 367.34 43039.36 47993.94 2019-11-23 17:05:42.000 327 21234.57 367.32 43039.36 47993.95 2019-11-23 17:05:43.000 327 21234.55 367.34 43039.38 47993.94 2019-11-23 17:05:44.000 327 21234.53 367.34 43039.39 47993.96 2019-11-23 17:05:45.000 327 21234.52 367.31 43039.38 47993.95 2019-11-23 17:05:46.000 327 21234.50 367.31 43039.39 47993.94 2019-11-23 17:05:47.000 327 21234.46 367.30 43039.37 47993.96 2019-11-23 17:05:48.000 327 21234.48 367.32 43039.41 47993.95 2019-11-23 17:05:49.000 327 21234.49 367.33 43039.44 47993.97 2019-11-23 17:05:50.000 327 21234.48 367.30 43039.47 47993.99 2019-11-23 17:05:51.000 327 21234.45 367.27 43039.48 47994.00 2019-11-23 17:05:52.000 327 21234.46 367.26 43039.49 47994.00 2019-11-23 17:05:53.000 327 21234.49 367.22 43039.52 47994.03 2019-11-23 17:05:54.000 327 21234.53 367.18 43039.52 47994.07 2019-11-23 17:05:55.000 327 21234.57 367.13 43039.57 47994.10 2019-11-23 17:05:56.000 327 21234.55 367.11 43039.62 47994.16 2019-11-23 17:05:57.000 327 21234.54 367.13 43039.64 47994.16 2019-11-23 17:05:58.000 327 21234.52 367.18 43039.68 47994.18 2019-11-23 17:05:59.000 327 21234.55 367.20 43039.66 47994.19 2019-11-23 17:06:00.000 327 21234.56 367.18 43039.63 47994.19 2019-11-23 17:06:01.000 327 21234.55 367.20 43039.64 47994.19 2019-11-23 17:06:02.000 327 21234.59 367.19 43039.63 47994.19 2019-11-23 17:06:03.000 327 21234.64 367.15 43039.65 47994.22 2019-11-23 17:06:04.000 327 21234.64 367.14 43039.65 47994.24 2019-11-23 17:06:05.000 327 21234.65 367.10 43039.69 47994.25 2019-11-23 17:06:06.000 327 21234.68 367.09 43039.69 47994.29 2019-11-23 17:06:07.000 327 21234.66 367.08 43039.73 47994.29 2019-11-23 17:06:08.000 327 21234.68 367.07 43039.75 47994.32 2019-11-23 17:06:09.000 327 21234.69 367.05 43039.77 47994.35 2019-11-23 17:06:10.000 327 21234.71 367.02 43039.76 47994.36 2019-11-23 17:06:11.000 327 21234.72 366.97 43039.81 47994.38 2019-11-23 17:06:12.000 327 21234.74 366.95 43039.84 47994.39 2019-11-23 17:06:13.000 327 21234.75 366.95 43039.90 47994.45 2019-11-23 17:06:14.000 327 21234.76 366.91 43039.88 47994.47 2019-11-23 17:06:15.000 327 21234.77 366.91 43039.89 47994.49 2019-11-23 17:06:16.000 327 21234.78 366.91 43039.91 47994.52 2019-11-23 17:06:17.000 327 21234.79 366.92 43039.90 47994.54 2019-11-23 17:06:18.000 327 21234.81 366.92 43039.91 47994.55 2019-11-23 17:06:19.000 327 21234.78 366.93 43039.89 47994.59 2019-11-23 17:06:20.000 327 21234.81 366.97 43039.88 47994.54 2019-11-23 17:06:21.000 327 21234.82 366.98 43039.88 47994.54 2019-11-23 17:06:22.000 327 21234.81 367.00 43039.90 47994.53 2019-11-23 17:06:23.000 327 21234.79 367.04 43039.88 47994.51 2019-11-23 17:06:24.000 327 21234.79 367.06 43039.84 47994.51 2019-11-23 17:06:25.000 327 21234.79 367.06 43039.83 47994.48 2019-11-23 17:06:26.000 327 21234.78 367.09 43039.77 47994.49 2019-11-23 17:06:27.000 327 21234.80 367.11 43039.78 47994.45 2019-11-23 17:06:28.000 327 21234.81 367.13 43039.78 47994.47 2019-11-23 17:06:29.000 327 21234.82 367.12 43039.80 47994.46 2019-11-23 17:06:30.000 327 21234.84 367.10 43039.79 47994.47 2019-11-23 17:06:31.000 327 21234.86 367.10 43039.79 47994.49 2019-11-23 17:06:32.000 327 21234.90 367.13 43039.78 47994.51 2019-11-23 17:06:33.000 327 21234.92 367.15 43039.76 47994.47 2019-11-23 17:06:34.000 327 21234.89 367.16 43039.78 47994.48 2019-11-23 17:06:35.000 327 21234.91 367.18 43039.78 47994.47 2019-11-23 17:06:36.000 327 21234.87 367.22 43039.79 47994.48 2019-11-23 17:06:37.000 327 21234.84 367.25 43039.80 47994.46 2019-11-23 17:06:38.000 327 21234.86 367.27 43039.76 47994.44 2019-11-23 17:06:39.000 327 21234.88 367.29 43039.75 47994.45 2019-11-23 17:06:40.000 327 21234.90 367.30 43039.72 47994.44 2019-11-23 17:06:41.000 327 21234.93 367.29 43039.72 47994.46 2019-11-23 17:06:42.000 327 21234.96 367.29 43039.75 47994.45 2019-11-23 17:06:43.000 327 21234.97 367.33 43039.81 47994.47 2019-11-23 17:06:44.000 327 21234.98 367.38 43039.78 47994.52 2019-11-23 17:06:45.000 327 21235.03 367.39 43039.81 47994.52 2019-11-23 17:06:46.000 327 21235.05 367.41 43039.78 47994.54 2019-11-23 17:06:47.000 327 21235.03 367.42 43039.79 47994.56 2019-11-23 17:06:48.000 327 21235.05 367.41 43039.84 47994.57 2019-11-23 17:06:49.000 327 21235.10 367.37 43039.84 47994.61 2019-11-23 17:06:50.000 327 21235.08 367.40 43039.85 47994.60 2019-11-23 17:06:51.000 327 21235.11 367.43 43039.90 47994.61 2019-11-23 17:06:52.000 327 21235.14 367.48 43039.84 47994.68 2019-11-23 17:06:53.000 327 21235.18 367.53 43039.86 47994.66 2019-11-23 17:06:54.000 327 21235.19 367.54 43039.89 47994.67 2019-11-23 17:06:55.000 327 21235.21 367.56 43039.90 47994.74 2019-11-23 17:06:56.000 327 21235.17 367.57 43039.89 47994.69 2019-11-23 17:06:57.000 327 21235.19 367.58 43039.93 47994.74 2019-11-23 17:06:58.000 327 21235.20 367.60 43039.97 47994.74 2019-11-23 17:06:59.000 327 21235.20 367.61 43039.95 47994.78 2019-11-23 17:07:00.000 327 21235.17 367.64 43039.96 47994.78 2019-11-23 17:07:01.000 327 21235.18 367.66 43039.98 47994.78 2019-11-23 17:07:02.000 327 21235.18 367.67 43040.02 47994.81 2019-11-23 17:07:03.000 327 21235.18 367.70 43040.02 47994.86 2019-11-23 17:07:04.000 327 21235.20 367.72 43040.03 47994.84 2019-11-23 17:07:05.000 327 21235.21 367.76 43040.03 47994.83 2019-11-23 17:07:06.000 327 21235.22 367.78 43040.02 47994.86 2019-11-23 17:07:07.000 327 21235.22 367.80 43040.03 47994.89 2019-11-23 17:07:08.000 327 21235.24 367.85 43040.04 47994.89 2019-11-23 17:07:09.000 327 21235.23 367.88 43040.05 47994.90 2019-11-23 17:07:10.000 327 21235.25 367.91 43040.05 47994.91 2019-11-23 17:07:11.000 327 21235.24 367.90 43040.07 47994.91 2019-11-23 17:07:12.000 327 21235.26 367.90 43040.10 47994.93 2019-11-23 17:07:13.000 327 21235.26 367.91 43040.10 47994.93 2019-11-23 17:07:14.000 327 21235.29 367.91 43040.15 47994.97 2019-11-23 17:07:15.000 327 21235.28 367.94 43040.16 47994.96 2019-11-23 17:07:16.000 327 21235.24 367.94 43040.12 47994.94 2019-11-23 17:07:17.000 327 21235.22 367.97 43040.14 47994.99 2019-11-23 17:07:18.000 327 21235.20 368.01 43040.14 47994.94 2019-11-23 17:07:19.000 327 21235.21 368.00 43040.13 47994.94 2019-11-23 17:07:20.000 327 21235.21 367.99 43040.11 47994.95 2019-11-23 17:07:21.000 327 21235.20 368.00 43040.09 47994.92 2019-11-23 17:07:22.000 327 21235.18 368.05 43040.08 47994.92 2019-11-23 17:07:23.000 327 21235.19 368.09 43040.04 47994.88 2019-11-23 17:07:24.000 327 21235.17 368.11 43040.00 47994.86 2019-11-23 17:07:25.000 327 21235.20 368.14 43039.97 47994.81 2019-11-23 17:07:26.000 327 21235.20 368.11 43040.01 47994.82 2019-11-23 17:07:27.000 327 21235.20 368.14 43039.98 47994.83 2019-11-23 17:07:28.000 327 21235.20 368.16 43039.97 47994.81 2019-11-23 17:07:29.000 327 21235.17 368.18 43039.97 47994.76 2019-11-23 17:07:30.000 327 21235.20 368.17 43039.94 47994.78 2019-11-23 17:07:31.000 327 21235.15 368.18 43039.92 47994.78 2019-11-23 17:07:32.000 327 21235.19 368.18 43039.92 47994.79 2019-11-23 17:07:33.000 327 21235.19 368.19 43039.92 47994.77 2019-11-23 17:07:34.000 327 21235.18 368.19 43039.90 47994.77 2019-11-23 17:07:35.000 327 21235.17 368.20 43039.89 47994.75 2019-11-23 17:07:36.000 327 21235.19 368.19 43039.93 47994.78 2019-11-23 17:07:37.000 327 21235.19 368.18 43039.93 47994.77 2019-11-23 17:07:38.000 327 21235.20 368.19 43039.94 47994.80 2019-11-23 17:07:39.000 327 21235.20 368.23 43039.97 47994.79 2019-11-23 17:07:40.000 327 21235.16 368.27 43039.94 47994.77 2019-11-23 17:07:41.000 327 21235.13 368.27 43039.93 47994.75 2019-11-23 17:07:42.000 327 21235.09 368.30 43039.91 47994.73 2019-11-23 17:07:43.000 327 21235.05 368.35 43039.88 47994.71 2019-11-23 17:07:44.000 327 21235.02 368.39 43039.84 47994.63 2019-11-23 17:07:45.000 327 21234.95 368.46 43039.80 47994.59 2019-11-23 17:07:46.000 327 21234.91 368.52 43039.76 47994.52 2019-11-23 17:07:47.000 327 21234.90 368.59 43039.68 47994.48 2019-11-23 17:07:48.000 327 21234.89 368.60 43039.65 47994.43 2019-11-23 17:07:49.000 327 21234.86 368.60 43039.62 47994.35 2019-11-23 17:07:50.000 327 21234.83 368.63 43039.61 47994.36 2019-11-23 17:07:51.000 327 21234.78 368.66 43039.58 47994.29 2019-11-23 17:07:52.000 327 21234.75 368.67 43039.53 47994.25 2019-11-23 17:07:53.000 327 21234.76 368.63 43039.50 47994.20 2019-11-23 17:07:54.000 327 21234.75 368.61 43039.50 47994.18 2019-11-23 17:07:55.000 327 21234.72 368.60 43039.50 47994.16 2019-11-23 17:07:56.000 327 21234.69 368.57 43039.49 47994.14 2019-11-23 17:07:57.000 327 21234.66 368.55 43039.51 47994.12 2019-11-23 17:07:58.000 327 21234.66 368.54 43039.51 47994.12 2019-11-23 17:07:59.000 327 21234.61 368.55 43039.48 47994.13 2019-11-23 17:08:00.000 327 21234.61 368.57 43039.46 47994.08 2019-11-23 17:08:01.000 327 21234.64 368.56 43039.44 47994.08 2019-11-23 17:08:02.000 327 21234.63 368.60 43039.47 47994.05 2019-11-23 17:08:03.000 327 21234.67 368.61 43039.44 47994.10 2019-11-23 17:08:04.000 327 21234.66 368.60 43039.42 47994.08 2019-11-23 17:08:05.000 327 21234.64 368.60 43039.45 47994.10 2019-11-23 17:08:06.000 327 21234.66 368.58 43039.48 47994.10 2019-11-23 17:08:07.000 327 21234.66 368.57 43039.47 47994.10 2019-11-23 17:08:08.000 327 21234.64 368.58 43039.47 47994.10 2019-11-23 17:08:09.000 327 21234.65 368.58 43039.49 47994.14 2019-11-23 17:08:10.000 327 21234.67 368.55 43039.52 47994.15 2019-11-23 17:08:11.000 327 21234.70 368.52 43039.52 47994.13 2019-11-23 17:08:12.000 327 21234.70 368.47 43039.57 47994.18 2019-11-23 17:08:13.000 327 21234.70 368.50 43039.62 47994.21 2019-11-23 17:08:14.000 327 21234.71 368.52 43039.58 47994.23 2019-11-23 17:08:15.000 327 21234.72 368.48 43039.60 47994.24 2019-11-23 17:08:16.000 327 21234.72 368.46 43039.60 47994.25 2019-11-23 17:08:17.000 327 21234.71 368.48 43039.59 47994.24 2019-11-23 17:08:18.000 327 21234.73 368.47 43039.61 47994.25 2019-11-23 17:08:19.000 327 21234.71 368.48 43039.62 47994.27 2019-11-23 17:08:20.000 327 21234.72 368.49 43039.63 47994.26 2019-11-23 17:08:21.000 327 21234.71 368.51 43039.62 47994.29 2019-11-23 17:08:22.000 327 21234.75 368.53 43039.63 47994.27 2019-11-23 17:08:23.000 327 21234.76 368.51 43039.65 47994.28 2019-11-23 17:08:24.000 327 21234.72 368.53 43039.61 47994.30 2019-11-23 17:08:25.000 327 21234.70 368.54 43039.64 47994.28 2019-11-23 17:08:26.000 327 21234.73 368.52 43039.63 47994.27 2019-11-23 17:08:27.000 327 21234.72 368.51 43039.63 47994.27 2019-11-23 17:08:28.000 327 21234.74 368.49 43039.61 47994.29 2019-11-23 17:08:29.000 327 21234.73 368.50 43039.62 47994.31 2019-11-23 17:08:30.000 327 21234.73 368.50 43039.64 47994.27 2019-11-23 17:08:31.000 327 21234.73 368.49 43039.65 47994.31 2019-11-23 17:08:32.000 327 21234.73 368.49 43039.67 47994.31 2019-11-23 17:08:33.000 327 21234.72 368.50 43039.64 47994.30 2019-11-23 17:08:34.000 327 21234.72 368.49 43039.67 47994.35 2019-11-23 17:08:35.000 327 21234.72 368.50 43039.65 47994.31 2019-11-23 17:08:36.000 327 21234.71 368.50 43039.65 47994.34 2019-11-23 17:08:37.000 327 21234.75 368.51 43039.66 47994.33 2019-11-23 17:08:38.000 327 21234.74 368.49 43039.66 47994.37 2019-11-23 17:08:39.000 327 21234.73 368.52 43039.67 47994.32 2019-11-23 17:08:40.000 327 21234.73 368.55 43039.65 47994.33 2019-11-23 17:08:41.000 327 21234.73 368.55 43039.65 47994.33 2019-11-23 17:08:42.000 327 21234.77 368.54 43039.64 47994.30 2019-11-23 17:08:43.000 327 21234.77 368.50 43039.66 47994.32 2019-11-23 17:08:44.000 327 21234.78 368.50 43039.66 47994.35 2019-11-23 17:08:45.000 327 21234.79 368.47 43039.65 47994.34 2019-11-23 17:08:46.000 327 21234.80 368.47 43039.63 47994.33 2019-11-23 17:08:47.000 327 21234.78 368.48 43039.64 47994.34 2019-11-23 17:08:48.000 327 21234.74 368.46 43039.62 47994.33 2019-11-23 17:08:49.000 327 21234.75 368.40 43039.65 47994.35 2019-11-23 17:08:50.000 327 21234.77 368.36 43039.68 47994.34 2019-11-23 17:08:51.000 327 21234.78 368.31 43039.69 47994.33 2019-11-23 17:08:52.000 327 21234.76 368.29 43039.72 47994.37 2019-11-23 17:08:53.000 327 21234.71 368.27 43039.73 47994.40 2019-11-23 17:08:54.000 327 21234.73 368.25 43039.80 47994.41 2019-11-23 17:08:55.000 327 21234.72 368.22 43039.79 47994.42 2019-11-23 17:08:56.000 327 21234.73 368.24 43039.77 47994.42 2019-11-23 17:08:57.000 327 21234.73 368.23 43039.81 47994.45 2019-11-23 17:08:58.000 327 21234.73 368.20 43039.80 47994.45 2019-11-23 17:08:59.000 327 21234.75 368.20 43039.81 47994.44 2019-11-23 17:09:00.000 327 21234.74 368.20 43039.84 47994.46 2019-11-23 17:09:01.000 327 21234.76 368.18 43039.86 47994.47 2019-11-23 17:09:02.000 327 21234.72 368.15 43039.88 47994.50 2019-11-23 17:09:03.000 327 21234.72 368.16 43039.92 47994.50 2019-11-23 17:09:04.000 327 21234.71 368.16 43039.89 47994.51 2019-11-23 17:09:05.000 327 21234.70 368.19 43039.89 47994.54 2019-11-23 17:09:06.000 327 21234.71 368.20 43039.91 47994.49 2019-11-23 17:09:07.000 327 21234.77 368.23 43039.92 47994.52 2019-11-23 17:09:08.000 327 21234.78 368.19 43039.92 47994.56 2019-11-23 17:09:09.000 327 21234.77 368.18 43039.93 47994.57 2019-11-23 17:09:10.000 327 21234.75 368.18 43039.95 47994.53 2019-11-23 17:09:11.000 327 21234.78 368.19 43039.94 47994.57 2019-11-23 17:09:12.000 327 21234.78 368.19 43039.95 47994.58 2019-11-23 17:09:13.000 327 21234.81 368.18 43039.94 47994.61 2019-11-23 17:09:14.000 327 21234.85 368.21 43039.94 47994.60 2019-11-23 17:09:15.000 327 21234.89 368.16 43039.99 47994.65 2019-11-23 17:09:16.000 327 21234.93 368.12 43040.03 47994.68 2019-11-23 17:09:17.000 327 21234.95 368.09 43040.07 47994.77 2019-11-23 17:09:18.000 327 21234.97 368.07 43040.10 47994.77 2019-11-23 17:09:19.000 327 21234.95 368.08 43040.10 47994.82 2019-11-23 17:09:20.000 327 21234.91 368.11 43040.11 47994.78 2019-11-23 17:09:21.000 327 21234.92 368.14 43040.12 47994.85 2019-11-23 17:09:22.000 327 21234.92 368.16 43040.10 47994.82 2019-11-23 17:09:23.000 327 21234.94 368.14 43040.11 47994.79 2019-11-23 17:09:24.000 327 21234.93 368.16 43040.11 47994.81 2019-11-23 17:09:25.000 327 21234.91 368.15 43040.09 47994.82 2019-11-23 17:09:26.000 327 21234.93 368.14 43040.12 47994.79 2019-11-23 17:09:27.000 327 21234.94 368.13 43040.09 47994.78 2019-11-23 17:09:28.000 327 21234.90 368.16 43040.13 47994.80 2019-11-23 17:09:29.000 327 21234.90 368.20 43040.13 47994.79 2019-11-23 17:09:30.000 327 21234.88 368.25 43040.10 47994.79 2019-11-23 17:09:31.000 327 21234.88 368.27 43040.08 47994.78 2019-11-23 17:09:32.000 327 21234.87 368.29 43040.06 47994.74 2019-11-23 17:09:33.000 327 21234.84 368.32 43040.04 47994.72 2019-11-23 17:09:34.000 327 21234.86 368.31 43039.99 47994.71 2019-11-23 17:09:35.000 327 21234.86 368.28 43040.01 47994.69 2019-11-23 17:09:36.000 327 21234.85 368.29 43040.02 47994.72 2019-11-23 17:09:37.000 327 21234.86 368.33 43039.99 47994.68 2019-11-23 17:09:38.000 327 21234.84 368.33 43040.01 47994.72 2019-11-23 17:09:39.000 327 21234.85 368.34 43040.01 47994.68 2019-11-23 17:09:40.000 327 21234.84 368.37 43040.01 47994.70 2019-11-23 17:09:41.000 327 21234.86 368.40 43040.02 47994.70 2019-11-23 17:09:42.000 327 21234.84 368.44 43040.00 47994.69 2019-11-23 17:09:43.000 327 21234.83 368.48 43040.00 47994.65 2019-11-23 17:09:44.000 327 21234.83 368.47 43039.98 47994.70 2019-11-23 17:09:45.000 327 21234.82 368.46 43039.98 47994.64 2019-11-23 17:09:46.000 327 21234.80 368.47 43039.97 47994.65 2019-11-23 17:09:47.000 327 21234.77 368.51 43039.94 47994.62 2019-11-23 17:09:48.000 327 21234.75 368.52 43039.93 47994.60 2019-11-23 17:09:49.000 327 21234.73 368.53 43039.92 47994.55 2019-11-23 17:09:50.000 327 21234.74 368.53 43039.88 47994.58 2019-11-23 17:09:51.000 327 21234.75 368.51 43039.91 47994.53 2019-11-23 17:09:52.000 327 21234.73 368.52 43039.89 47994.52 2019-11-23 17:09:53.000 327 21234.72 368.50 43039.90 47994.52 2019-11-23 17:09:54.000 327 21234.73 368.46 43039.89 47994.51 2019-11-23 17:09:55.000 327 21234.73 368.41 43039.90 47994.52 2019-11-23 17:09:56.000 327 21234.78 368.37 43039.89 47994.54 2019-11-23 17:09:57.000 327 21234.78 368.38 43039.87 47994.53 2019-11-23 17:09:58.000 327 21234.81 368.36 43039.88 47994.54 2019-11-23 17:09:59.000 327 21234.79 368.36 43039.87 47994.54 2019-11-23 17:10:00.000 327 21234.76 368.37 43039.83 47994.49 2019-11-23 17:10:01.000 327 21234.73 368.38 43039.82 47994.50 2019-11-23 17:10:02.000 327 21234.72 368.41 43039.81 47994.46 2019-11-23 17:10:03.000 327 21234.72 368.40 43039.79 47994.42 2019-11-23 17:10:04.000 327 21234.72 368.42 43039.76 47994.40 2019-11-23 17:10:05.000 327 21234.70 368.46 43039.70 47994.36 2019-11-23 17:10:06.000 327 21234.66 368.47 43039.66 47994.35 2019-11-23 17:10:07.000 327 21234.68 368.49 43039.67 47994.35 2019-11-23 17:10:08.000 327 21234.70 368.51 43039.65 47994.34 2019-11-23 17:10:09.000 327 21234.71 368.49 43039.67 47994.33 2019-11-23 17:10:10.000 327 21234.71 368.51 43039.66 47994.33 2019-11-23 17:10:11.000 327 21234.72 368.52 43039.63 47994.32 2019-11-23 17:10:12.000 327 21234.73 368.52 43039.66 47994.30 2019-11-23 17:10:13.000 327 21234.73 368.55 43039.65 47994.33 2019-11-23 17:10:14.000 327 21234.73 368.56 43039.62 47994.31 2019-11-23 17:10:15.000 327 21234.73 368.56 43039.62 47994.32 2019-11-23 17:10:16.000 327 21234.73 368.56 43039.62 47994.29 2019-11-23 17:10:17.000 327 21234.70 368.56 43039.62 47994.30 2019-11-23 17:10:18.000 327 21234.69 368.60 43039.61 47994.31 2019-11-23 17:10:19.000 327 21234.66 368.63 43039.63 47994.31 2019-11-23 17:10:20.000 327 21234.67 368.62 43039.63 47994.27 2019-11-23 17:10:21.000 327 21234.66 368.60 43039.64 47994.25 2019-11-23 17:10:22.000 327 21234.65 368.60 43039.68 47994.26 2019-11-23 17:10:23.000 327 21234.64 368.63 43039.67 47994.27 2019-11-23 17:10:24.000 327 21234.67 368.64 43039.66 47994.27 2019-11-23 17:10:25.000 327 21234.66 368.64 43039.66 47994.29 2019-11-23 17:10:26.000 327 21234.65 368.60 43039.70 47994.28 2019-11-23 17:10:27.000 327 21234.65 368.60 43039.70 47994.28 2019-11-23 17:10:28.000 327 21234.60 368.61 43039.69 47994.29 2019-11-23 17:10:29.000 327 21234.57 368.60 43039.71 47994.28 2019-11-23 17:10:30.000 327 21234.60 368.63 43039.71 47994.29 2019-11-23 17:10:31.000 327 21234.58 368.65 43039.69 47994.28 2019-11-23 17:10:32.000 327 21234.56 368.65 43039.67 47994.29 2019-11-23 17:10:33.000 327 21234.55 368.66 43039.69 47994.27 2019-11-23 17:10:34.000 327 21234.54 368.66 43039.71 47994.26 2019-11-23 17:10:35.000 327 21234.52 368.66 43039.70 47994.25 2019-11-23 17:10:36.000 327 21234.49 368.68 43039.71 47994.25 2019-11-23 17:10:37.000 327 21234.46 368.72 43039.70 47994.22 2019-11-23 17:10:38.000 327 21234.47 368.76 43039.66 47994.21 2019-11-23 17:10:39.000 327 21234.45 368.80 43039.64 47994.18 2019-11-23 17:10:40.000 327 21234.44 368.80 43039.61 47994.18 2019-11-23 17:10:41.000 327 21234.44 368.79 43039.60 47994.16 2019-11-23 17:10:42.000 327 21234.47 368.78 43039.66 47994.16 2019-11-23 17:10:43.000 327 21234.45 368.79 43039.67 47994.17 2019-11-23 17:10:44.000 327 21234.47 368.80 43039.66 47994.17 2019-11-23 17:10:45.000 327 21234.47 368.79 43039.67 47994.16 2019-11-23 17:10:46.000 327 21234.50 368.79 43039.66 47994.19 2019-11-23 17:10:47.000 327 21234.51 368.78 43039.63 47994.21 2019-11-23 17:10:48.000 327 21234.50 368.79 43039.61 47994.19 2019-11-23 17:10:49.000 327 21234.49 368.76 43039.61 47994.18 2019-11-23 17:10:50.000 327 21234.46 368.77 43039.61 47994.18 2019-11-23 17:10:51.000 327 21234.47 368.76 43039.62 47994.16 2019-11-23 17:10:52.000 327 21234.45 368.77 43039.60 47994.16 2019-11-23 17:10:53.000 327 21234.46 368.77 43039.61 47994.15 2019-11-23 17:10:54.000 327 21234.45 368.76 43039.61 47994.12 2019-11-23 17:10:55.000 327 21234.44 368.78 43039.56 47994.13 2019-11-23 17:10:56.000 327 21234.45 368.79 43039.56 47994.13 2019-11-23 17:10:57.000 327 21234.42 368.81 43039.58 47994.11 2019-11-23 17:10:58.000 327 21234.43 368.85 43039.58 47994.09 2019-11-23 17:10:59.000 327 21234.42 368.89 43039.59 47994.11 2019-11-23 17:11:00.000 327 21234.44 368.91 43039.61 47994.12 2019-11-23 17:11:01.000 327 21234.46 368.95 43039.63 47994.17 2019-11-23 17:11:02.000 327 21234.47 368.98 43039.63 47994.20 2019-11-23 17:11:03.000 327 21234.47 369.03 43039.65 47994.20 2019-11-23 17:11:04.000 327 21234.47 369.04 43039.66 47994.20 2019-11-23 17:11:05.000 327 21234.45 369.07 43039.67 47994.21 2019-11-23 17:11:06.000 327 21234.40 369.13 43039.62 47994.19 2019-11-23 17:11:07.000 327 21234.40 369.15 43039.60 47994.17 2019-11-23 17:11:08.000 327 21234.37 369.17 43039.60 47994.15 2019-11-23 17:11:09.000 327 21234.37 369.21 43039.58 47994.13 2019-11-23 17:11:10.000 327 21234.36 369.25 43039.60 47994.13 2019-11-23 17:11:11.000 327 21234.41 369.28 43039.54 47994.11 2019-11-23 17:11:12.000 327 21234.40 369.28 43039.54 47994.09 2019-11-23 17:11:13.000 327 21234.36 369.28 43039.57 47994.09 2019-11-23 17:11:14.000 327 21234.37 369.24 43039.57 47994.08 2019-11-23 17:11:15.000 327 21234.36 369.26 43039.58 47994.04 2019-11-23 17:11:16.000 327 21234.39 369.30 43039.57 47994.05 2019-11-23 17:11:17.000 327 21234.40 369.30 43039.51 47994.06 2019-11-23 17:11:18.000 327 21234.41 369.32 43039.50 47994.06 2019-11-23 17:11:19.000 327 21234.43 369.30 43039.50 47994.03 2019-11-23 17:11:20.000 327 21234.46 369.29 43039.50 47994.06 2019-11-23 17:11:21.000 327 21234.47 369.25 43039.52 47994.04 2019-11-23 17:11:22.000 327 21234.48 369.25 43039.50 47994.06 2019-11-23 17:11:23.000 327 21234.49 369.21 43039.48 47994.06 2019-11-23 17:11:24.000 327 21234.50 369.18 43039.54 47994.08 2019-11-23 17:11:25.000 327 21234.51 369.17 43039.55 47994.11 2019-11-23 17:11:26.000 327 21234.53 369.15 43039.57 47994.09 2019-11-23 17:11:27.000 327 21234.53 369.14 43039.55 47994.15 2019-11-23 17:11:28.000 327 21234.55 369.12 43039.59 47994.15 2019-11-23 17:11:29.000 327 21234.61 369.11 43039.59 47994.19 2019-11-23 17:11:30.000 327 21234.61 369.09 43039.63 47994.22 2019-11-23 17:11:31.000 327 21234.62 369.08 43039.65 47994.23 2019-11-23 17:11:32.000 327 21234.62 369.08 43039.65 47994.21 2019-11-23 17:11:33.000 327 21234.60 369.04 43039.61 47994.26 2019-11-23 17:11:34.000 327 21234.64 368.99 43039.62 47994.26 2019-11-23 17:11:35.000 327 21234.65 368.92 43039.68 47994.28 2019-11-23 17:11:36.000 327 21234.62 368.88 43039.71 47994.26 2019-11-23 17:11:37.000 327 21234.62 368.84 43039.69 47994.28 2019-11-23 17:11:38.000 327 21234.61 368.87 43039.71 47994.30 2019-11-23 17:11:39.000 327 21234.60 368.89 43039.65 47994.24 2019-11-23 17:11:40.000 327 21234.60 368.90 43039.58 47994.25 2019-11-23 17:11:41.000 327 21234.58 368.87 43039.60 47994.20 2019-11-23 17:11:42.000 327 21234.56 368.88 43039.59 47994.16 2019-11-23 17:11:43.000 327 21234.58 368.89 43039.56 47994.18 2019-11-23 17:11:44.000 327 21234.57 368.90 43039.55 47994.16 2019-11-23 17:11:45.000 327 21234.58 368.90 43039.55 47994.16 2019-11-23 17:11:46.000 327 21234.58 368.89 43039.55 47994.16 2019-11-23 17:11:47.000 327 21234.57 368.87 43039.58 47994.16 2019-11-23 17:11:48.000 327 21234.58 368.85 43039.58 47994.18 2019-11-23 17:11:49.000 327 21234.57 368.86 43039.57 47994.22 2019-11-23 17:11:50.000 327 21234.59 368.88 43039.58 47994.20 2019-11-23 17:11:51.000 327 21234.59 368.91 43039.60 47994.21 2019-11-23 17:11:52.000 327 21234.62 368.91 43039.63 47994.24 2019-11-23 17:11:53.000 327 21234.65 368.90 43039.63 47994.24 2019-11-23 17:11:54.000 327 21234.71 368.91 43039.66 47994.25 2019-11-23 17:11:55.000 327 21234.72 368.93 43039.71 47994.33 2019-11-23 17:11:56.000 327 21234.75 368.96 43039.73 47994.34 2019-11-23 17:11:57.000 327 21234.80 368.97 43039.74 47994.37 2019-11-23 17:11:58.000 327 21234.80 368.96 43039.77 47994.44 2019-11-23 17:11:59.000 327 21234.81 368.97 43039.80 47994.44 2019-11-23 17:12:00.000 327 21234.82 368.97 43039.83 47994.49 2019-11-23 17:12:01.000 327 21234.79 368.97 43039.86 47994.48 2019-11-23 17:12:02.000 327 21234.80 368.96 43039.88 47994.52 2019-11-23 17:12:03.000 327 21234.81 368.95 43039.87 47994.50 2019-11-23 17:12:04.000 327 21234.81 368.95 43039.90 47994.53 2019-11-23 17:12:05.000 327 21234.82 368.92 43039.89 47994.57 2019-11-23 17:12:06.000 327 21234.79 368.94 43039.89 47994.57 2019-11-23 17:12:07.000 327 21234.79 368.95 43039.90 47994.55 2019-11-23 17:12:08.000 327 21234.80 368.95 43039.95 47994.59 2019-11-23 17:12:09.000 327 21234.81 368.97 43039.95 47994.58 2019-11-23 17:12:10.000 327 21234.79 369.00 43039.97 47994.59 2019-11-23 17:12:11.000 327 21234.78 369.05 43039.93 47994.60 2019-11-23 17:12:12.000 327 21234.80 369.04 43039.94 47994.59 2019-11-23 17:12:13.000 327 21234.79 369.06 43039.92 47994.57 2019-11-23 17:12:14.000 327 21234.78 369.12 43039.91 47994.57 2019-11-23 17:12:15.000 327 21234.79 369.12 43039.91 47994.56 2019-11-23 17:12:16.000 327 21234.83 369.13 43039.92 47994.56 2019-11-23 17:12:17.000 327 21234.85 369.11 43039.91 47994.56 2019-11-23 17:12:18.000 327 21234.79 369.13 43039.92 47994.57 2019-11-23 17:12:19.000 327 21234.78 369.13 43039.91 47994.58 2019-11-23 17:12:20.000 327 21234.75 369.17 43039.93 47994.57 2019-11-23 17:12:21.000 327 21234.75 369.17 43039.93 47994.54 2019-11-23 17:12:22.000 327 21234.74 369.20 43039.93 47994.55 2019-11-23 17:12:23.000 327 21234.72 369.20 43039.91 47994.52 2019-11-23 17:12:24.000 327 21234.72 369.21 43039.88 47994.54 2019-11-23 17:12:25.000 327 21234.71 369.21 43039.83 47994.51 2019-11-23 17:12:26.000 327 21234.68 369.19 43039.86 47994.51 2019-11-23 17:12:27.000 327 21234.70 369.15 43039.87 47994.51 2019-11-23 17:12:28.000 327 21234.65 369.15 43039.88 47994.50 2019-11-23 17:12:29.000 327 21234.65 369.15 43039.94 47994.51 2019-11-23 17:12:30.000 327 21234.65 369.13 43039.91 47994.52 2019-11-23 17:12:31.000 327 21234.65 369.09 43039.94 47994.53 2019-11-23 17:12:32.000 327 21234.62 369.09 43039.96 47994.53 2019-11-23 17:12:33.000 327 21234.62 369.07 43039.93 47994.57 2019-11-23 17:12:34.000 327 21234.63 369.06 43039.94 47994.51 2019-11-23 17:12:35.000 327 21234.63 369.06 43039.93 47994.54 2019-11-23 17:12:36.000 327 21234.62 369.05 43039.92 47994.54 2019-11-23 17:12:37.000 327 21234.62 369.04 43039.95 47994.51 2019-11-23 17:12:38.000 327 21234.62 369.02 43039.95 47994.52 2019-11-23 17:12:39.000 327 21234.62 369.01 43039.94 47994.50 2019-11-23 17:12:40.000 327 21234.56 369.00 43039.93 47994.51 2019-11-23 17:12:41.000 327 21234.54 369.00 43039.93 47994.47 2019-11-23 17:12:42.000 327 21234.58 368.98 43039.91 47994.46 2019-11-23 17:12:43.000 327 21234.56 368.99 43039.90 47994.46 2019-11-23 17:12:44.000 327 21234.56 369.00 43039.90 47994.48 2019-11-23 17:12:45.000 327 21234.57 369.01 43039.88 47994.44 2019-11-23 17:12:46.000 327 21234.58 369.00 43039.91 47994.45 2019-11-23 17:12:47.000 327 21234.58 369.00 43039.90 47994.44 2019-11-23 17:12:48.000 327 21234.57 369.03 43039.89 47994.44 2019-11-23 17:12:49.000 327 21234.60 369.01 43039.90 47994.43 2019-11-23 17:12:50.000 327 21234.57 369.01 43039.88 47994.46 2019-11-23 17:12:51.000 327 21234.55 369.03 43039.83 47994.40 2019-11-23 17:12:52.000 327 21234.51 369.08 43039.82 47994.40 2019-11-23 17:12:53.000 327 21234.46 369.15 43039.79 47994.34 2019-11-23 17:12:54.000 327 21234.40 369.20 43039.75 47994.29 2019-11-23 17:12:55.000 327 21234.37 369.20 43039.73 47994.25 2019-11-23 17:12:56.000 327 21234.33 369.24 43039.69 47994.19 2019-11-23 17:12:57.000 327 21234.33 369.27 43039.68 47994.15 2019-11-23 17:12:58.000 327 21234.34 369.26 43039.68 47994.13 2019-11-23 17:12:59.000 327 21234.30 369.29 43039.69 47994.12 2019-11-23 17:13:00.000 327 21234.29 369.32 43039.66 47994.10 2019-11-23 17:13:01.000 327 21234.26 369.35 43039.61 47994.09 2019-11-23 17:13:02.000 327 21234.22 369.40 43039.58 47994.05 2019-11-23 17:13:03.000 327 21234.21 369.42 43039.57 47994.06 2019-11-23 17:13:04.000 327 21234.25 369.46 43039.55 47994.02 2019-11-23 17:13:05.000 327 21234.27 369.48 43039.53 47994.02 2019-11-23 17:13:06.000 327 21234.29 369.48 43039.54 47994.03 2019-11-23 17:13:07.000 327 21234.29 369.50 43039.50 47993.98 2019-11-23 17:13:08.000 327 21234.29 369.47 43039.50 47993.98 2019-11-23 17:13:09.000 327 21234.26 369.49 43039.47 47993.96 2019-11-23 17:13:10.000 327 21234.26 369.49 43039.48 47993.96 2019-11-23 17:13:11.000 327 21234.28 369.49 43039.48 47993.92 2019-11-23 17:13:12.000 327 21234.28 369.48 43039.48 47993.93 2019-11-23 17:13:13.000 327 21234.27 369.51 43039.45 47993.93 2019-11-23 17:13:14.000 327 21234.24 369.52 43039.46 47993.92 2019-11-23 17:13:15.000 327 21234.23 369.52 43039.44 47993.89 2019-11-23 17:13:16.000 327 21234.24 369.52 43039.44 47993.91 2019-11-23 17:13:17.000 327 21234.23 369.52 43039.42 47993.90 2019-11-23 17:13:18.000 327 21234.23 369.52 43039.44 47993.91 2019-11-23 17:13:19.000 327 21234.18 369.53 43039.45 47993.88 2019-11-23 17:13:20.000 327 21234.16 369.51 43039.45 47993.93 2019-11-23 17:13:21.000 327 21234.18 369.50 43039.49 47993.90 2019-11-23 17:13:22.000 327 21234.19 369.48 43039.47 47993.91 2019-11-23 17:13:23.000 327 21234.17 369.47 43039.48 47993.89 2019-11-23 17:13:24.000 327 21234.18 369.47 43039.49 47993.90 2019-11-23 17:13:25.000 327 21234.15 369.46 43039.49 47993.91 2019-11-23 17:13:26.000 327 21234.16 369.44 43039.50 47993.88 2019-11-23 17:13:27.000 327 21234.12 369.46 43039.46 47993.90 2019-11-23 17:13:28.000 327 21234.10 369.48 43039.47 47993.88 2019-11-23 17:13:29.000 327 21234.08 369.50 43039.44 47993.89 2019-11-23 17:13:30.000 327 21234.09 369.47 43039.43 47993.83 2019-11-23 17:13:31.000 327 21234.12 369.47 43039.40 47993.83 2019-11-23 17:13:32.000 327 21234.08 369.46 43039.41 47993.85 2019-11-23 17:13:33.000 327 21234.06 369.49 43039.41 47993.81 2019-11-23 17:13:34.000 327 21234.08 369.48 43039.37 47993.80 2019-11-23 17:13:35.000 327 21234.07 369.51 43039.37 47993.79 2019-11-23 17:13:36.000 327 21234.11 369.54 43039.36 47993.77 2019-11-23 17:13:37.000 327 21234.13 369.56 43039.33 47993.80 2019-11-23 17:13:38.000 327 21234.15 369.61 43039.32 47993.79 2019-11-23 17:13:39.000 327 21234.16 369.61 43039.33 47993.76 2019-11-23 17:13:40.000 327 21234.19 369.65 43039.39 47993.79 2019-11-23 17:13:41.000 327 21234.21 369.64 43039.36 47993.81 2019-11-23 17:13:42.000 327 21234.21 369.63 43039.34 47993.80 2019-11-23 17:13:43.000 327 21234.21 369.65 43039.34 47993.82 2019-11-23 17:13:44.000 327 21234.24 369.65 43039.34 47993.79 2019-11-23 17:13:45.000 327 21234.24 369.63 43039.36 47993.85 2019-11-23 17:13:46.000 327 21234.26 369.65 43039.38 47993.85 2019-11-23 17:13:47.000 327 21234.29 369.63 43039.41 47993.88 2019-11-23 17:13:48.000 327 21234.30 369.63 43039.41 47993.87 2019-11-23 17:13:49.000 327 21234.34 369.59 43039.42 47993.90 2019-11-23 17:13:50.000 327 21234.33 369.58 43039.43 47993.92 2019-11-23 17:13:51.000 327 21234.30 369.55 43039.47 47993.94 2019-11-23 17:13:52.000 327 21234.29 369.54 43039.51 47993.94 2019-11-23 17:13:53.000 327 21234.27 369.55 43039.52 47993.98 2019-11-23 17:13:54.000 327 21234.30 369.56 43039.53 47993.97 2019-11-23 17:13:55.000 327 21234.31 369.61 43039.52 47993.97 2019-11-23 17:13:56.000 327 21234.31 369.66 43039.52 47994.02 2019-11-23 17:13:57.000 327 21234.34 369.70 43039.50 47994.00 2019-11-23 17:13:58.000 327 21234.31 369.70 43039.49 47993.97 2019-11-23 17:13:59.000 327 21234.30 369.71 43039.47 47993.98 2019-11-23 17:14:00.000 327 21234.33 369.71 43039.46 47993.97 2019-11-23 17:14:01.000 327 21234.33 369.71 43039.45 47993.97 2019-11-23 17:14:02.000 327 21234.35 369.71 43039.44 47993.95 2019-11-23 17:14:03.000 327 21234.36 369.69 43039.48 47993.97 2019-11-23 17:14:04.000 327 21234.34 369.71 43039.47 47993.95 2019-11-23 17:14:05.000 327 21234.33 369.73 43039.48 47993.98 2019-11-23 17:14:06.000 327 21234.32 369.72 43039.48 47993.96 2019-11-23 17:14:07.000 327 21234.32 369.73 43039.46 47993.97 2019-11-23 17:14:08.000 327 21234.35 369.73 43039.47 47993.98 2019-11-23 17:14:09.000 327 21234.36 369.73 43039.49 47993.98 2019-11-23 17:14:10.000 327 21234.36 369.69 43039.50 47993.97 2019-11-23 17:14:11.000 327 21234.37 369.67 43039.54 47994.00 2019-11-23 17:14:12.000 327 21234.41 369.65 43039.55 47994.02 2019-11-23 17:14:13.000 327 21234.44 369.62 43039.56 47994.04 2019-11-23 17:14:14.000 327 21234.44 369.59 43039.60 47994.10 2019-11-23 17:14:15.000 327 21234.44 369.56 43039.65 47994.10 2019-11-23 17:14:16.000 327 21234.44 369.51 43039.62 47994.11 2019-11-23 17:14:17.000 327 21234.48 369.47 43039.66 47994.12 2019-11-23 17:14:18.000 327 21234.53 369.42 43039.73 47994.18 2019-11-23 17:14:19.000 327 21234.60 369.35 43039.79 47994.26 2019-11-23 17:14:20.000 327 21234.67 369.32 43039.82 47994.36 2019-11-23 17:14:21.000 327 21234.70 369.28 43039.83 47994.41 2019-11-23 17:14:22.000 327 21234.72 369.24 43039.90 47994.47 2019-11-23 17:14:23.000 327 21234.72 369.27 43039.91 47994.48 2019-11-23 17:14:24.000 327 21234.72 369.26 43039.89 47994.54 2019-11-23 17:14:25.000 327 21234.72 369.24 43039.93 47994.53 2019-11-23 17:14:26.000 327 21234.74 369.21 43039.96 47994.55 2019-11-23 17:14:27.000 327 21234.75 369.22 43039.96 47994.58 2019-11-23 17:14:28.000 327 21234.74 369.28 43039.94 47994.59 2019-11-23 17:14:29.000 327 21234.77 369.27 43039.97 47994.59 2019-11-23 17:14:30.000 327 21234.83 369.26 43039.95 47994.63 2019-11-23 17:14:31.000 327 21234.81 369.26 43039.96 47994.61 2019-11-23 17:14:32.000 327 21234.82 369.27 43039.94 47994.61 2019-11-23 17:14:33.000 327 21234.86 369.27 43040.00 47994.61 2019-11-23 17:14:34.000 327 21234.88 369.28 43040.00 47994.63 2019-11-23 17:14:35.000 327 21234.90 369.30 43039.98 47994.64 2019-11-23 17:14:36.000 327 21234.90 369.28 43039.98 47994.66 2019-11-23 17:14:37.000 327 21234.90 369.29 43040.01 47994.69 2019-11-23 17:14:38.000 327 21234.88 369.31 43040.01 47994.68 2019-11-23 17:14:39.000 327 21234.88 369.35 43039.98 47994.67 2019-11-23 17:14:40.000 327 21234.88 369.39 43039.96 47994.66 2019-11-23 17:14:41.000 327 21234.89 369.39 43039.93 47994.64 2019-11-23 17:14:42.000 327 21234.91 369.37 43039.95 47994.60 2019-11-23 17:14:43.000 327 21234.93 369.38 43039.91 47994.61 2019-11-23 17:14:44.000 327 21234.97 369.39 43039.91 47994.61 2019-11-23 17:14:45.000 327 21234.99 369.38 43039.93 47994.62 2019-11-23 17:14:46.000 327 21235.01 369.36 43039.92 47994.63 2019-11-23 17:14:47.000 327 21235.01 369.36 43039.92 47994.65 2019-11-23 17:14:48.000 327 21235.04 369.37 43039.92 47994.64 2019-11-23 17:14:49.000 327 21235.03 369.46 43039.89 47994.65 2019-11-23 17:14:50.000 327 21235.04 369.53 43039.88 47994.65 2019-11-23 17:14:51.000 327 21235.08 369.59 43039.83 47994.64 2019-11-23 17:14:52.000 327 21235.08 369.62 43039.80 47994.60 2019-11-23 17:14:53.000 327 21235.12 369.67 43039.80 47994.60 2019-11-23 17:14:54.000 327 21235.13 369.69 43039.84 47994.62 2019-11-23 17:14:55.000 327 21235.15 369.70 43039.86 47994.63 2019-11-23 17:14:56.000 327 21235.20 369.69 43039.83 47994.65 2019-11-23 17:14:57.000 327 21235.23 369.72 43039.87 47994.67 2019-11-23 17:14:58.000 327 21235.24 369.75 43039.85 47994.69 2019-11-23 17:14:59.000 327 21235.23 369.75 43039.80 47994.69 2019-11-23 17:15:00.000 327 21235.25 369.79 43039.85 47994.70 2019-11-23 17:15:01.000 327 21235.29 369.79 43039.87 47994.71 2019-11-23 17:15:02.000 327 21235.30 369.77 43039.86 47994.73 2019-11-23 17:15:03.000 327 21235.33 369.73 43039.86 47994.75 2019-11-23 17:15:04.000 327 21235.37 369.70 43039.91 47994.75 2019-11-23 17:15:05.000 327 21235.38 369.67 43039.91 47994.81 2019-11-23 17:15:06.000 327 21235.40 369.64 43039.94 47994.83 2019-11-23 17:15:07.000 327 21235.39 369.62 43039.94 47994.86 2019-11-23 17:15:08.000 327 21235.44 369.62 43039.94 47994.91 2019-11-23 17:15:09.000 327 21235.46 369.59 43039.98 47994.89 2019-11-23 17:15:10.000 327 21235.45 369.59 43039.99 47994.93 2019-11-23 17:15:11.000 327 21235.41 369.60 43039.98 47994.94 2019-11-23 17:15:12.000 327 21235.41 369.57 43040.02 47994.93 2019-11-23 17:15:13.000 327 21235.37 369.56 43040.04 47994.94 2019-11-23 17:15:14.000 327 21235.35 369.54 43040.09 47994.94 2019-11-23 17:15:15.000 327 21235.33 369.51 43040.09 47994.96 2019-11-23 17:15:16.000 327 21235.28 369.52 43040.08 47994.96 2019-11-23 17:15:17.000 327 21235.25 369.51 43040.10 47994.96 2019-11-23 17:15:18.000 327 21235.21 369.53 43040.13 47994.97 2019-11-23 17:15:19.000 327 21235.15 369.58 43040.10 47994.94 2019-11-23 17:15:20.000 327 21235.11 369.57 43040.05 47994.90 2019-11-23 17:15:21.000 327 21235.08 369.61 43040.01 47994.84 2019-11-23 17:15:22.000 327 21235.03 369.64 43039.98 47994.75 2019-11-23 17:15:23.000 327 21235.02 369.65 43039.95 47994.79 2019-11-23 17:15:24.000 327 21234.98 369.66 43039.94 47994.73 2019-11-23 17:15:25.000 327 21235.03 369.66 43039.91 47994.70 2019-11-23 17:15:26.000 327 21235.02 369.67 43039.88 47994.67 2019-11-23 17:15:27.000 327 21235.03 369.64 43039.90 47994.69 2019-11-23 17:15:28.000 327 21235.05 369.63 43039.89 47994.68 2019-11-23 17:15:29.000 327 21235.06 369.65 43039.87 47994.67 2019-11-23 17:15:30.000 327 21235.04 369.67 43039.87 47994.67 2019-11-23 17:15:31.000 327 21235.04 369.63 43039.88 47994.66 2019-11-23 17:15:32.000 327 21235.02 369.64 43039.88 47994.65 2019-11-23 17:15:33.000 327 21235.01 369.66 43039.88 47994.69 2019-11-23 17:15:34.000 327 21235.05 369.64 43039.88 47994.64 2019-11-23 17:15:35.000 327 21235.05 369.62 43039.91 47994.65 2019-11-23 17:15:36.000 327 21235.07 369.60 43039.91 47994.66 2019-11-23 17:15:37.000 327 21235.05 369.61 43039.93 47994.67 2019-11-23 17:15:38.000 327 21235.01 369.61 43039.94 47994.68 2019-11-23 17:15:39.000 327 21235.02 369.60 43039.95 47994.69 2019-11-23 17:15:40.000 327 21235.03 369.63 43039.95 47994.73 2019-11-23 17:15:41.000 327 21235.03 369.61 43039.95 47994.73 2019-11-23 17:15:42.000 327 21235.02 369.60 43039.95 47994.72 2019-11-23 17:15:43.000 327 21235.01 369.60 43039.98 47994.71 2019-11-23 17:15:44.000 327 21234.99 369.60 43039.98 47994.71 2019-11-23 17:15:45.000 327 21234.98 369.61 43039.98 47994.72 2019-11-23 17:15:46.000 327 21234.99 369.61 43039.97 47994.69 2019-11-23 17:15:47.000 327 21234.97 369.57 43039.99 47994.68 2019-11-23 17:15:48.000 327 21234.97 369.56 43040.00 47994.71 2019-11-23 17:15:49.000 327 21234.94 369.59 43040.01 47994.70 2019-11-23 17:15:50.000 327 21234.93 369.55 43040.01 47994.68 2019-11-23 17:15:51.000 327 21234.91 369.54 43040.01 47994.70 2019-11-23 17:15:52.000 327 21234.91 369.51 43040.01 47994.69 2019-11-23 17:15:53.000 327 21234.87 369.48 43040.00 47994.69 2019-11-23 17:15:54.000 327 21234.83 369.49 43039.96 47994.70 2019-11-23 17:15:55.000 327 21234.85 369.45 43040.00 47994.71 2019-11-23 17:15:56.000 327 21234.83 369.42 43040.01 47994.68 2019-11-23 17:15:57.000 327 21234.83 369.41 43040.02 47994.69 2019-11-23 17:15:58.000 327 21234.88 369.36 43040.05 47994.72 2019-11-23 17:15:59.000 327 21234.87 369.33 43040.03 47994.70 2019-11-23 17:16:00.000 327 21234.90 369.31 43040.08 47994.73 2019-11-23 17:16:01.000 327 21234.89 369.29 43040.02 47994.73 2019-11-23 17:16:02.000 327 21234.91 369.33 43040.01 47994.76 2019-11-23 17:16:03.000 327 21234.89 369.32 43040.06 47994.74 2019-11-23 17:16:04.000 327 21234.89 369.30 43040.06 47994.75 2019-11-23 17:16:05.000 327 21234.95 369.30 43040.12 47994.76 2019-11-23 17:16:06.000 327 21234.98 369.31 43040.11 47994.76 2019-11-23 17:16:07.000 327 21234.96 369.29 43040.11 47994.78 2019-11-23 17:16:08.000 327 21234.97 369.28 43040.09 47994.78 2019-11-23 17:16:09.000 327 21234.95 369.26 43040.10 47994.76 2019-11-23 17:16:10.000 327 21234.97 369.27 43040.08 47994.78 2019-11-23 17:16:11.000 327 21234.98 369.26 43040.08 47994.77 2019-11-23 17:16:12.000 327 21234.97 369.26 43040.09 47994.78 2019-11-23 17:16:13.000 327 21234.99 369.26 43040.06 47994.75 2019-11-23 17:16:14.000 327 21234.96 369.25 43040.08 47994.75 2019-11-23 17:16:15.000 327 21234.96 369.28 43040.03 47994.75 2019-11-23 17:16:16.000 327 21234.97 369.31 43039.99 47994.72 2019-11-23 17:16:17.000 327 21234.98 369.28 43039.96 47994.71 2019-11-23 17:16:18.000 327 21234.96 369.30 43039.95 47994.69 2019-11-23 17:16:19.000 327 21234.95 369.32 43039.95 47994.64 2019-11-23 17:16:20.000 327 21234.93 369.35 43039.87 47994.65 2019-11-23 17:16:21.000 327 21234.93 369.37 43039.89 47994.65 2019-11-23 17:16:22.000 327 21234.91 369.39 43039.88 47994.60 2019-11-23 17:16:23.000 327 21234.90 369.37 43039.86 47994.59 2019-11-23 17:16:24.000 327 21234.91 369.37 43039.83 47994.56 2019-11-23 17:16:25.000 327 21234.93 369.38 43039.83 47994.55 2019-11-23 17:16:26.000 327 21234.92 369.41 43039.81 47994.53 2019-11-23 17:16:27.000 327 21234.92 369.42 43039.80 47994.52 2019-11-23 17:16:28.000 327 21234.91 369.41 43039.80 47994.49 2019-11-23 17:16:29.000 327 21234.92 369.40 43039.82 47994.55 2019-11-23 17:16:30.000 327 21234.90 369.40 43039.83 47994.52 2019-11-23 17:16:31.000 327 21234.94 369.40 43039.80 47994.54 2019-11-23 17:16:32.000 327 21234.93 369.42 43039.81 47994.50 2019-11-23 17:16:33.000 327 21234.92 369.47 43039.78 47994.51 2019-11-23 17:16:34.000 327 21234.94 369.50 43039.76 47994.48 2019-11-23 17:16:35.000 327 21234.91 369.52 43039.73 47994.47 2019-11-23 17:16:36.000 327 21234.88 369.57 43039.74 47994.49 2019-11-23 17:16:37.000 327 21234.83 369.61 43039.72 47994.44 2019-11-23 17:16:38.000 327 21234.83 369.60 43039.73 47994.42 2019-11-23 17:16:39.000 327 21234.82 369.62 43039.74 47994.40 2019-11-23 17:16:40.000 327 21234.79 369.63 43039.68 47994.38 2019-11-23 17:16:41.000 327 21234.75 369.65 43039.68 47994.37 2019-11-23 17:16:42.000 327 21234.72 369.67 43039.68 47994.35 2019-11-23 17:16:43.000 327 21234.67 369.68 43039.66 47994.32 2019-11-23 17:16:44.000 327 21234.63 369.72 43039.66 47994.25 2019-11-23 17:16:45.000 327 21234.58 369.73 43039.65 47994.25 2019-11-23 17:16:46.000 327 21234.53 369.75 43039.63 47994.23 2019-11-23 17:16:47.000 327 21234.49 369.76 43039.63 47994.20 2019-11-23 17:16:48.000 327 21234.49 369.80 43039.60 47994.19 2019-11-23 17:16:49.000 327 21234.48 369.80 43039.59 47994.17 2019-11-23 17:16:50.000 327 21234.48 369.77 43039.60 47994.14 2019-11-23 17:16:51.000 327 21234.47 369.80 43039.59 47994.15 2019-11-23 17:16:52.000 327 21234.46 369.81 43039.58 47994.12 2019-11-23 17:16:53.000 327 21234.44 369.82 43039.60 47994.12 2019-11-23 17:16:54.000 327 21234.41 369.81 43039.61 47994.14 2019-11-23 17:16:55.000 327 21234.39 369.82 43039.63 47994.09 2019-11-23 17:16:56.000 327 21234.39 369.85 43039.61 47994.14 2019-11-23 17:16:57.000 327 21234.38 369.86 43039.65 47994.14 2019-11-23 17:16:58.000 327 21234.39 369.87 43039.64 47994.14 2019-11-23 17:16:59.000 327 21234.39 369.88 43039.65 47994.12 2019-11-23 17:17:00.000 327 21234.42 369.88 43039.62 47994.12 2019-11-23 17:17:01.000 327 21234.36 369.94 43039.58 47994.11 2019-11-23 17:17:02.000 327 21234.35 369.96 43039.58 47994.12 2019-11-23 17:17:03.000 327 21234.35 370.04 43039.58 47994.10 2019-11-23 17:17:04.000 327 21234.31 370.07 43039.57 47994.04 2019-11-23 17:17:05.000 327 21234.30 370.11 43039.55 47994.03 2019-11-23 17:17:06.000 327 21234.31 370.12 43039.52 47994.05 2019-11-23 17:17:07.000 327 21234.33 370.12 43039.55 47994.01 2019-11-23 17:17:08.000 327 21234.34 370.16 43039.54 47994.00 2019-11-23 17:17:09.000 327 21234.34 370.20 43039.53 47994.01 2019-11-23 17:17:10.000 327 21234.33 370.20 43039.51 47994.04 2019-11-23 17:17:11.000 327 21234.36 370.24 43039.53 47994.02 2019-11-23 17:17:12.000 327 21234.37 370.25 43039.56 47994.01 2019-11-23 17:17:13.000 327 21234.39 370.24 43039.54 47994.03 2019-11-23 17:17:14.000 327 21234.41 370.29 43039.51 47994.06 2019-11-23 17:17:15.000 327 21234.44 370.30 43039.52 47994.05 2019-11-23 17:17:16.000 327 21234.45 370.32 43039.52 47994.06 2019-11-23 17:17:17.000 327 21234.41 370.32 43039.55 47994.07 2019-11-23 17:17:18.000 327 21234.45 370.33 43039.57 47994.07 2019-11-23 17:17:19.000 327 21234.47 370.35 43039.54 47994.08 2019-11-23 17:17:20.000 327 21234.49 370.34 43039.52 47994.09 2019-11-23 17:17:21.000 327 21234.51 370.32 43039.55 47994.10 2019-11-23 17:17:22.000 327 21234.48 370.32 43039.54 47994.08 2019-11-23 17:17:23.000 327 21234.45 370.30 43039.55 47994.12 2019-11-23 17:17:24.000 327 21234.47 370.26 43039.59 47994.14 2019-11-23 17:17:25.000 327 21234.44 370.24 43039.59 47994.12 2019-11-23 17:17:26.000 327 21234.43 370.19 43039.63 47994.15 2019-11-23 17:17:27.000 327 21234.45 370.18 43039.65 47994.17 2019-11-23 17:17:28.000 327 21234.46 370.20 43039.62 47994.18 2019-11-23 17:17:29.000 327 21234.42 370.23 43039.63 47994.19 2019-11-23 17:17:30.000 327 21234.42 370.31 43039.56 47994.18 2019-11-23 17:17:31.000 327 21234.45 370.34 43039.54 47994.16 2019-11-23 17:17:32.000 327 21234.46 370.31 43039.56 47994.12 2019-11-23 17:17:33.000 327 21234.46 370.31 43039.56 47994.12 2019-11-23 17:17:34.000 327 21234.47 370.31 43039.52 47994.11 2019-11-23 17:17:35.000 327 21234.53 370.28 43039.50 47994.08 2019-11-23 17:17:36.000 327 21234.52 370.26 43039.53 47994.08 2019-11-23 17:17:37.000 327 21234.52 370.22 43039.52 47994.09 2019-11-23 17:17:38.000 327 21234.51 370.23 43039.55 47994.12 2019-11-23 17:17:39.000 327 21234.51 370.24 43039.55 47994.07 2019-11-23 17:17:40.000 327 21234.47 370.25 43039.52 47994.08 2019-11-23 17:17:41.000 327 21234.44 370.22 43039.51 47994.09 2019-11-23 17:17:42.000 327 21234.41 370.20 43039.50 47994.04 2019-11-23 17:17:43.000 327 21234.36 370.17 43039.49 47994.01 2019-11-23 17:17:44.000 327 21234.34 370.14 43039.47 47994.01 2019-11-23 17:17:45.000 327 21234.34 370.12 43039.47 47993.98 2019-11-23 17:17:46.000 327 21234.30 370.10 43039.48 47993.97 2019-11-23 17:17:47.000 327 21234.31 370.07 43039.43 47993.99 2019-11-23 17:17:48.000 327 21234.32 370.04 43039.45 47993.94 2019-11-23 17:17:49.000 327 21234.32 370.05 43039.44 47993.98 2019-11-23 17:17:50.000 327 21234.38 370.03 43039.43 47993.94 2019-11-23 17:17:51.000 327 21234.38 370.02 43039.44 47993.94 2019-11-23 17:17:52.000 327 21234.41 370.03 43039.44 47993.91 2019-11-23 17:17:53.000 327 21234.39 370.02 43039.41 47993.95 2019-11-23 17:17:54.000 327 21234.40 370.00 43039.43 47993.95 2019-11-23 17:17:55.000 327 21234.45 370.00 43039.40 47993.93 2019-11-23 17:17:56.000 327 21234.45 370.01 43039.43 47993.94 2019-11-23 17:17:57.000 327 21234.47 370.00 43039.39 47993.93 2019-11-23 17:17:58.000 327 21234.46 370.02 43039.42 47993.96 2019-11-23 17:17:59.000 327 21234.52 370.05 43039.39 47993.96 2019-11-23 17:18:00.000 327 21234.54 370.05 43039.38 47993.95 2019-11-23 17:18:01.000 327 21234.57 370.04 43039.37 47993.97 2019-11-23 17:18:02.000 327 21234.58 370.07 43039.37 47993.97 2019-11-23 17:18:03.000 327 21234.59 370.06 43039.41 47993.99 2019-11-23 17:18:04.000 327 21234.63 370.08 43039.36 47994.00 2019-11-23 17:18:05.000 327 21234.67 370.07 43039.37 47994.00 2019-11-23 17:18:06.000 327 21234.68 370.05 43039.39 47994.04 2019-11-23 17:18:07.000 327 21234.66 370.09 43039.38 47994.01 2019-11-23 17:18:08.000 327 21234.70 370.12 43039.40 47994.06 2019-11-23 17:18:09.000 327 21234.74 370.11 43039.39 47994.07 2019-11-23 17:18:10.000 327 21234.76 370.12 43039.40 47994.09 2019-11-23 17:18:11.000 327 21234.77 370.13 43039.42 47994.10 2019-11-23 17:18:12.000 327 21234.76 370.11 43039.45 47994.11 2019-11-23 17:18:13.000 327 21234.79 370.16 43039.42 47994.16 2019-11-23 17:18:14.000 327 21234.79 370.19 43039.44 47994.16 2019-11-23 17:18:15.000 327 21234.81 370.19 43039.46 47994.15 2019-11-23 17:18:16.000 327 21234.83 370.19 43039.48 47994.16 2019-11-23 17:18:17.000 327 21234.85 370.20 43039.50 47994.21 2019-11-23 17:18:18.000 327 21234.88 370.19 43039.49 47994.23 2019-11-23 17:18:19.000 327 21234.88 370.22 43039.51 47994.23 2019-11-23 17:18:20.000 327 21234.91 370.26 43039.55 47994.24 2019-11-23 17:18:21.000 327 21234.94 370.28 43039.54 47994.28 2019-11-23 17:18:22.000 327 21234.93 370.28 43039.56 47994.26 2019-11-23 17:18:23.000 327 21234.91 370.31 43039.55 47994.28 2019-11-23 17:18:24.000 327 21234.92 370.35 43039.52 47994.29 2019-11-23 17:18:25.000 327 21234.93 370.39 43039.52 47994.27 2019-11-23 17:18:26.000 327 21234.93 370.42 43039.50 47994.26 2019-11-23 17:18:27.000 327 21234.95 370.44 43039.54 47994.27 2019-11-23 17:18:28.000 327 21234.95 370.45 43039.52 47994.23 2019-11-23 17:18:29.000 327 21234.92 370.48 43039.48 47994.27 2019-11-23 17:18:30.000 327 21234.95 370.52 43039.49 47994.26 2019-11-23 17:18:31.000 327 21234.98 370.51 43039.48 47994.26 2019-11-23 17:18:32.000 327 21235.00 370.51 43039.47 47994.23 2019-11-23 17:18:33.000 327 21234.99 370.58 43039.48 47994.25 2019-11-23 17:18:34.000 327 21234.98 370.62 43039.46 47994.24 2019-11-23 17:18:35.000 327 21234.95 370.64 43039.44 47994.25 2019-11-23 17:18:36.000 327 21234.96 370.64 43039.40 47994.28 2019-11-23 17:18:37.000 327 21234.99 370.66 43039.42 47994.22 2019-11-23 17:18:38.000 327 21235.01 370.70 43039.44 47994.25 2019-11-23 17:18:39.000 327 21235.04 370.74 43039.39 47994.22 2019-11-23 17:18:40.000 327 21235.03 370.82 43039.37 47994.24 2019-11-23 17:18:41.000 327 21235.07 370.82 43039.37 47994.20 2019-11-23 17:18:42.000 327 21235.05 370.82 43039.36 47994.23 2019-11-23 17:18:43.000 327 21234.98 370.81 43039.37 47994.18 2019-11-23 17:18:44.000 327 21234.97 370.80 43039.37 47994.17 2019-11-23 17:18:45.000 327 21234.97 370.80 43039.39 47994.18 2019-11-23 17:18:46.000 327 21234.94 370.80 43039.40 47994.16 2019-11-23 17:18:47.000 327 21234.93 370.80 43039.37 47994.17 2019-11-23 17:18:48.000 327 21234.92 370.80 43039.39 47994.17 2019-11-23 17:18:49.000 327 21234.91 370.80 43039.44 47994.19 2019-11-23 17:18:50.000 327 21234.92 370.81 43039.46 47994.18 2019-11-23 17:18:51.000 327 21234.91 370.84 43039.43 47994.20 2019-11-23 17:18:52.000 327 21234.90 370.86 43039.41 47994.18 2019-11-23 17:18:53.000 327 21234.95 370.84 43039.42 47994.21 2019-11-23 17:18:54.000 327 21235.01 370.80 43039.43 47994.23 2019-11-23 17:18:55.000 327 21235.06 370.76 43039.46 47994.25 2019-11-23 17:18:56.000 327 21235.10 370.75 43039.46 47994.28 2019-11-23 17:18:57.000 327 21235.12 370.79 43039.47 47994.30 2019-11-23 17:18:58.000 327 21235.08 370.84 43039.47 47994.34 2019-11-23 17:18:59.000 327 21235.02 370.85 43039.49 47994.32 2019-11-23 17:19:00.000 327 21235.00 370.86 43039.48 47994.30 2019-11-23 17:19:01.000 327 21234.97 370.89 43039.49 47994.26 2019-11-23 17:19:02.000 327 21234.94 370.89 43039.49 47994.25 2019-11-23 17:19:03.000 327 21234.99 370.92 43039.45 47994.27 2019-11-23 17:19:04.000 327 21235.03 370.98 43039.45 47994.25 2019-11-23 17:19:05.000 327 21235.05 371.03 43039.43 47994.27 2019-11-23 17:19:06.000 327 21235.05 371.03 43039.38 47994.26 2019-11-23 17:19:07.000 327 21235.07 371.01 43039.40 47994.25 2019-11-23 17:19:08.000 327 21235.10 371.00 43039.39 47994.25 2019-11-23 17:19:09.000 327 21235.14 371.04 43039.40 47994.28 2019-11-23 17:19:10.000 327 21235.15 371.06 43039.38 47994.27 2019-11-23 17:19:11.000 327 21235.16 371.07 43039.37 47994.24 2019-11-23 17:19:12.000 327 21235.14 371.06 43039.36 47994.26 2019-11-23 17:19:13.000 327 21235.15 371.09 43039.33 47994.26 2019-11-23 17:19:14.000 327 21235.18 371.10 43039.33 47994.20 2019-11-23 17:19:15.000 327 21235.17 371.12 43039.30 47994.22 2019-11-23 17:19:16.000 327 21235.17 371.13 43039.32 47994.21 2019-11-23 17:19:17.000 327 21235.17 371.13 43039.33 47994.23 2019-11-23 17:19:18.000 327 21235.19 371.10 43039.34 47994.21 2019-11-23 17:19:19.000 327 21235.21 371.10 43039.33 47994.26 2019-11-23 17:19:20.000 327 21235.26 371.11 43039.34 47994.23 2019-11-23 17:19:21.000 327 21235.26 371.12 43039.36 47994.27 2019-11-23 17:19:22.000 327 21235.27 371.13 43039.34 47994.32 2019-11-23 17:19:23.000 327 21235.31 371.17 43039.39 47994.28 2019-11-23 17:19:24.000 327 21235.36 371.21 43039.36 47994.31 2019-11-23 17:19:25.000 327 21235.40 371.20 43039.37 47994.34 2019-11-23 17:19:26.000 327 21235.42 371.21 43039.37 47994.34 2019-11-23 17:19:27.000 327 21235.46 371.23 43039.36 47994.33 2019-11-23 17:19:28.000 327 21235.46 371.25 43039.35 47994.36 2019-11-23 17:19:29.000 327 21235.46 371.25 43039.40 47994.36 2019-11-23 17:19:30.000 327 21235.49 371.27 43039.41 47994.39 2019-11-23 17:19:31.000 327 21235.51 371.31 43039.39 47994.44 2019-11-23 17:19:32.000 327 21235.58 371.34 43039.38 47994.46 2019-11-23 17:19:33.000 327 21235.61 371.38 43039.39 47994.49 2019-11-23 17:19:34.000 327 21235.65 371.40 43039.41 47994.50 2019-11-23 17:19:35.000 327 21235.67 371.42 43039.43 47994.51 2019-11-23 17:19:36.000 327 21235.66 371.44 43039.40 47994.52 2019-11-23 17:19:37.000 327 21235.68 371.47 43039.36 47994.52 2019-11-23 17:19:38.000 327 21235.67 371.51 43039.36 47994.48 2019-11-23 17:19:39.000 327 21235.66 371.54 43039.33 47994.46 2019-11-23 17:19:40.000 327 21235.66 371.58 43039.30 47994.42 2019-11-23 17:19:41.000 327 21235.66 371.61 43039.25 47994.40 2019-11-23 17:19:42.000 327 21235.65 371.64 43039.23 47994.37 2019-11-23 17:19:43.000 327 21235.67 371.63 43039.22 47994.38 2019-11-23 17:19:44.000 327 21235.66 371.62 43039.20 47994.34 2019-11-23 17:19:45.000 327 21235.70 371.60 43039.24 47994.37 2019-11-23 17:19:46.000 327 21235.70 371.59 43039.20 47994.34 2019-11-23 17:19:47.000 327 21235.69 371.54 43039.24 47994.36 2019-11-23 17:19:48.000 327 21235.74 371.56 43039.24 47994.38 2019-11-23 17:19:49.000 327 21235.74 371.54 43039.26 47994.42 2019-11-23 17:19:50.000 327 21235.75 371.55 43039.28 47994.43 2019-11-23 17:19:51.000 327 21235.76 371.57 43039.33 47994.46 2019-11-23 17:19:52.000 327 21235.78 371.56 43039.31 47994.49 2019-11-23 17:19:53.000 327 21235.82 371.58 43039.32 47994.49 2019-11-23 17:19:54.000 327 21235.85 371.62 43039.34 47994.51 2019-11-23 17:19:55.000 327 21235.84 371.67 43039.31 47994.49 2019-11-23 17:19:56.000 327 21235.84 371.70 43039.30 47994.51 2019-11-23 17:19:57.000 327 21235.86 371.72 43039.29 47994.51 2019-11-23 17:19:58.000 327 21235.86 371.73 43039.28 47994.51 2019-11-23 17:19:59.000 327 21235.89 371.75 43039.27 47994.50 2019-11-23 17:20:00.000 327 21235.89 371.78 43039.27 47994.51 2019-11-23 17:20:01.000 327 21235.90 371.79 43039.31 47994.48 2019-11-23 17:20:02.000 327 21235.92 371.81 43039.28 47994.53 2019-11-23 17:20:03.000 327 21235.92 371.81 43039.30 47994.54 2019-11-23 17:20:04.000 327 21235.89 371.84 43039.28 47994.52 2019-11-23 17:20:05.000 327 21235.90 371.89 43039.29 47994.55 2019-11-23 17:20:06.000 327 21235.91 371.87 43039.27 47994.50 2019-11-23 17:20:07.000 327 21235.93 371.83 43039.29 47994.50 2019-11-23 17:20:08.000 327 21235.95 371.85 43039.29 47994.53 2019-11-23 17:20:09.000 327 21235.92 371.87 43039.26 47994.47 2019-11-23 17:20:10.000 327 21235.89 371.92 43039.27 47994.48 2019-11-23 17:20:11.000 327 21235.91 371.89 43039.29 47994.49 2019-11-23 17:20:12.000 327 21235.86 371.91 43039.27 47994.48 2019-11-23 17:20:13.000 327 21235.82 371.90 43039.27 47994.48 2019-11-23 17:20:14.000 327 21235.82 371.91 43039.31 47994.50 2019-11-23 17:20:15.000 327 21235.81 371.99 43039.29 47994.48 2019-11-23 17:20:16.000 327 21235.83 372.00 43039.29 47994.49 2019-11-23 17:20:17.000 327 21235.82 372.02 43039.29 47994.50 2019-11-23 17:20:18.000 327 21235.82 372.06 43039.29 47994.49 2019-11-23 17:20:19.000 327 21235.82 372.09 43039.29 47994.48 2019-11-23 17:20:20.000 327 21235.81 372.12 43039.29 47994.48 2019-11-23 17:20:21.000 327 21235.83 372.17 43039.30 47994.50 2019-11-23 17:20:22.000 327 21235.88 372.18 43039.29 47994.49 2019-11-23 17:20:23.000 327 21235.91 372.18 43039.29 47994.50 2019-11-23 17:20:24.000 327 21235.90 372.20 43039.29 47994.51 2019-11-23 17:20:25.000 327 21235.89 372.20 43039.30 47994.52 2019-11-23 17:20:26.000 327 21235.91 372.23 43039.31 47994.53 2019-11-23 17:20:27.000 327 21235.92 372.21 43039.30 47994.57 2019-11-23 17:20:28.000 327 21235.91 372.22 43039.32 47994.57 2019-11-23 17:20:29.000 327 21235.91 372.25 43039.36 47994.58 2019-11-23 17:20:30.000 327 21235.95 372.24 43039.34 47994.58 2019-11-23 17:20:31.000 327 21235.90 372.29 43039.34 47994.59 2019-11-23 17:20:32.000 327 21235.89 372.30 43039.35 47994.58 2019-11-23 17:20:33.000 327 21235.91 372.30 43039.35 47994.57 2019-11-23 17:20:34.000 327 21235.97 372.30 43039.35 47994.59 2019-11-23 17:20:35.000 327 21235.99 372.30 43039.40 47994.63 2019-11-23 17:20:36.000 327 21236.03 372.27 43039.42 47994.65 2019-11-23 17:20:37.000 327 21236.03 372.29 43039.42 47994.63 2019-11-23 17:20:38.000 327 21236.06 372.32 43039.40 47994.68 2019-11-23 17:20:39.000 327 21236.06 372.37 43039.40 47994.68 2019-11-23 17:20:40.000 327 21236.09 372.38 43039.39 47994.73 2019-11-23 17:20:41.000 327 21236.13 372.39 43039.42 47994.72 2019-11-23 17:20:42.000 327 21236.16 372.39 43039.46 47994.78 2019-11-23 17:20:43.000 327 21236.17 372.37 43039.46 47994.79 2019-11-23 17:20:44.000 327 21236.19 372.37 43039.50 47994.80 2019-11-23 17:20:45.000 327 21236.20 372.36 43039.49 47994.84 2019-11-23 17:20:46.000 327 21236.20 372.36 43039.51 47994.84 2019-11-23 17:20:47.000 327 21236.20 372.36 43039.54 47994.87 2019-11-23 17:20:48.000 327 21236.21 372.37 43039.54 47994.87 2019-11-23 17:20:49.000 327 21236.23 372.35 43039.54 47994.89 2019-11-23 17:20:50.000 327 21236.25 372.35 43039.55 47994.91 2019-11-23 17:20:51.000 327 21236.23 372.33 43039.57 47994.91 2019-11-23 17:20:52.000 327 21236.25 372.31 43039.58 47994.90 2019-11-23 17:20:53.000 327 21236.25 372.28 43039.54 47994.91 2019-11-23 17:20:54.000 327 21236.27 372.26 43039.58 47994.93 2019-11-23 17:20:55.000 327 21236.25 372.27 43039.65 47994.96 2019-11-23 17:20:56.000 327 21236.29 372.24 43039.64 47994.95 2019-11-23 17:20:57.000 327 21236.29 372.22 43039.65 47994.96 2019-11-23 17:20:58.000 327 21236.26 372.21 43039.66 47994.98 2019-11-23 17:20:59.000 327 21236.28 372.23 43039.63 47994.95 2019-11-23 17:21:00.000 327 21236.29 372.23 43039.62 47995.02 2019-11-23 17:21:01.000 327 21236.26 372.26 43039.62 47994.96 2019-11-23 17:21:02.000 327 21236.27 372.27 43039.62 47994.99 2019-11-23 17:21:03.000 327 21236.27 372.28 43039.61 47995.00 2019-11-23 17:21:04.000 327 21236.27 372.27 43039.58 47994.95 2019-11-23 17:21:05.000 327 21236.25 372.29 43039.58 47994.96 2019-11-23 17:21:06.000 327 21236.23 372.35 43039.55 47994.91 2019-11-23 17:21:07.000 327 21236.22 372.35 43039.51 47994.90 2019-11-23 17:21:08.000 327 21236.25 372.38 43039.51 47994.90 2019-11-23 17:21:09.000 327 21236.25 372.39 43039.51 47994.89 2019-11-23 17:21:10.000 327 21236.23 372.44 43039.49 47994.88 2019-11-23 17:21:11.000 327 21236.21 372.42 43039.45 47994.87 2019-11-23 17:21:12.000 327 21236.24 372.44 43039.44 47994.83 2019-11-23 17:21:13.000 327 21236.24 372.46 43039.41 47994.82 2019-11-23 17:21:14.000 327 21236.19 372.50 43039.39 47994.78 2019-11-23 17:21:15.000 327 21236.15 372.52 43039.37 47994.77 2019-11-23 17:21:16.000 327 21236.17 372.55 43039.35 47994.72 2019-11-23 17:21:17.000 327 21236.16 372.53 43039.33 47994.68 2019-11-23 17:21:18.000 327 21236.14 372.51 43039.32 47994.67 2019-11-23 17:21:19.000 327 21236.18 372.51 43039.29 47994.64 2019-11-23 17:21:20.000 327 21236.16 372.49 43039.28 47994.64 2019-11-23 17:21:21.000 327 21236.17 372.42 43039.27 47994.65 2019-11-23 17:21:22.000 327 21236.18 372.40 43039.25 47994.63 2019-11-23 17:21:23.000 327 21236.15 372.41 43039.27 47994.65 2019-11-23 17:21:24.000 327 21236.16 372.38 43039.26 47994.66 2019-11-23 17:21:25.000 327 21236.18 372.36 43039.32 47994.65 2019-11-23 17:21:26.000 327 21236.21 372.35 43039.34 47994.68 2019-11-23 17:21:27.000 327 21236.19 372.34 43039.35 47994.72 2019-11-23 17:21:28.000 327 21236.17 372.34 43039.38 47994.72 2019-11-23 17:21:29.000 327 21236.20 372.32 43039.37 47994.73 2019-11-23 17:21:30.000 327 21236.22 372.30 43039.40 47994.77 2019-11-23 17:21:31.000 327 21236.21 372.29 43039.48 47994.80 2019-11-23 17:21:32.000 327 21236.22 372.31 43039.46 47994.83 2019-11-23 17:21:33.000 327 21236.23 372.32 43039.49 47994.82 2019-11-23 17:21:34.000 327 21236.25 372.28 43039.51 47994.87 2019-11-23 17:21:35.000 327 21236.24 372.28 43039.54 47994.84 2019-11-23 17:21:36.000 327 21236.27 372.28 43039.51 47994.90 2019-11-23 17:21:37.000 327 21236.24 372.27 43039.53 47994.93 2019-11-23 17:21:38.000 327 21236.27 372.30 43039.54 47994.89 2019-11-23 17:21:39.000 327 21236.32 372.32 43039.53 47994.94 2019-11-23 17:21:40.000 327 21236.34 372.34 43039.53 47994.94 2019-11-23 17:21:41.000 327 21236.37 372.33 43039.52 47994.97 2019-11-23 17:21:42.000 327 21236.36 372.33 43039.51 47994.94 2019-11-23 17:21:43.000 327 21236.38 372.32 43039.50 47994.94 2019-11-23 17:21:44.000 327 21236.37 372.30 43039.49 47994.96 2019-11-23 17:21:45.000 327 21236.39 372.30 43039.51 47994.96 2019-11-23 17:21:46.000 327 21236.41 372.29 43039.52 47994.96 2019-11-23 17:21:47.000 327 21236.37 372.30 43039.56 47994.93 2019-11-23 17:21:48.000 327 21236.38 372.29 43039.55 47994.99 2019-11-23 17:21:49.000 327 21236.38 372.27 43039.54 47994.97 2019-11-23 17:21:50.000 327 21236.34 372.25 43039.56 47994.99 2019-11-23 17:21:51.000 327 21236.32 372.25 43039.58 47994.96 2019-11-23 17:21:52.000 327 21236.32 372.23 43039.61 47994.99 2019-11-23 17:21:53.000 327 21236.36 372.20 43039.64 47995.02 2019-11-23 17:21:54.000 327 21236.39 372.23 43039.65 47995.03 2019-11-23 17:21:55.000 327 21236.38 372.22 43039.63 47995.03 2019-11-23 17:21:56.000 327 21236.39 372.20 43039.65 47995.03 2019-11-23 17:21:57.000 327 21236.40 372.22 43039.65 47995.08 2019-11-23 17:21:58.000 327 21236.41 372.27 43039.62 47995.09 2019-11-23 17:21:59.000 327 21236.40 372.31 43039.63 47995.11 2019-11-23 17:22:00.000 327 21236.42 372.30 43039.61 47995.05 2019-11-23 17:22:01.000 327 21236.44 372.28 43039.58 47995.05 2019-11-23 17:22:02.000 327 21236.46 372.25 43039.61 47995.08 2019-11-23 17:22:03.000 327 21236.47 372.23 43039.58 47995.07 2019-11-23 17:22:04.000 327 21236.47 372.24 43039.61 47995.11 2019-11-23 17:22:05.000 327 21236.46 372.25 43039.62 47995.09 2019-11-23 17:22:06.000 327 21236.50 372.25 43039.62 47995.11 2019-11-23 17:22:07.000 327 21236.52 372.27 43039.61 47995.12 2019-11-23 17:22:08.000 327 21236.49 372.31 43039.59 47995.08 2019-11-23 17:22:09.000 327 21236.51 372.35 43039.55 47995.10 2019-11-23 17:22:10.000 327 21236.53 372.31 43039.54 47995.07 2019-11-23 17:22:11.000 327 21236.50 372.31 43039.52 47995.03 2019-11-23 17:22:12.000 327 21236.49 372.25 43039.56 47995.02 2019-11-23 17:22:13.000 327 21236.50 372.27 43039.58 47995.07 2019-11-23 17:22:14.000 327 21236.49 372.27 43039.57 47995.04 2019-11-23 17:22:15.000 327 21236.49 372.24 43039.54 47995.04 2019-11-23 17:22:16.000 327 21236.54 372.21 43039.57 47995.07 2019-11-23 17:22:17.000 327 21236.57 372.18 43039.56 47995.06 2019-11-23 17:22:18.000 327 21236.55 372.15 43039.59 47995.08 2019-11-23 17:22:19.000 327 21236.55 372.13 43039.61 47995.07 2019-11-23 17:22:20.000 327 21236.55 372.13 43039.64 47995.11 2019-11-23 17:22:21.000 327 21236.57 372.14 43039.67 47995.15 2019-11-23 17:22:22.000 327 21236.57 372.13 43039.68 47995.14 2019-11-23 17:22:23.000 327 21236.59 372.15 43039.66 47995.14 2019-11-23 17:22:24.000 327 21236.56 372.17 43039.65 47995.12 2019-11-23 17:22:25.000 327 21236.54 372.18 43039.64 47995.12 2019-11-23 17:22:26.000 327 21236.50 372.20 43039.59 47995.09 2019-11-23 17:22:27.000 327 21236.50 372.23 43039.53 47995.07 2019-11-23 17:22:28.000 327 21236.49 372.31 43039.53 47995.03 2019-11-23 17:22:29.000 327 21236.48 372.35 43039.45 47994.98 2019-11-23 17:22:30.000 327 21236.45 372.37 43039.39 47994.96 2019-11-23 17:22:31.000 327 21236.44 372.37 43039.36 47994.89 2019-11-23 17:22:32.000 327 21236.47 372.37 43039.34 47994.86 2019-11-23 17:22:33.000 327 21236.50 372.37 43039.32 47994.86 2019-11-23 17:22:34.000 327 21236.49 372.36 43039.29 47994.84 2019-11-23 17:22:35.000 327 21236.48 372.37 43039.30 47994.81 2019-11-23 17:22:36.000 327 21236.52 372.36 43039.31 47994.83 2019-11-23 17:22:37.000 327 21236.57 372.34 43039.30 47994.83 2019-11-23 17:22:38.000 327 21236.56 372.31 43039.33 47994.85 2019-11-23 17:22:39.000 327 21236.58 372.31 43039.35 47994.87 2019-11-23 17:22:40.000 327 21236.57 372.31 43039.37 47994.88 2019-11-23 17:22:41.000 327 21236.57 372.29 43039.37 47994.88 2019-11-23 17:22:42.000 327 21236.59 372.28 43039.36 47994.89 2019-11-23 17:22:43.000 327 21236.55 372.25 43039.41 47994.92 2019-11-23 17:22:44.000 327 21236.52 372.21 43039.40 47994.92 2019-11-23 17:22:45.000 327 21236.52 372.19 43039.43 47994.91 2019-11-23 17:22:46.000 327 21236.47 372.18 43039.42 47994.91 2019-11-23 17:22:47.000 327 21236.51 372.14 43039.38 47994.88 2019-11-23 17:22:48.000 327 21236.48 372.14 43039.40 47994.88 2019-11-23 17:22:49.000 327 21236.46 372.16 43039.36 47994.91 2019-11-23 17:22:50.000 327 21236.44 372.14 43039.34 47994.84 2019-11-23 17:22:51.000 327 21236.47 372.19 43039.31 47994.85 2019-11-23 17:22:52.000 327 21236.47 372.20 43039.31 47994.82 2019-11-23 17:22:53.000 327 21236.43 372.18 43039.29 47994.79 2019-11-23 17:22:54.000 327 21236.43 372.18 43039.28 47994.74 2019-11-23 17:22:55.000 327 21236.41 372.20 43039.24 47994.75 2019-11-23 17:22:56.000 327 21236.43 372.20 43039.24 47994.74 2019-11-23 17:22:57.000 327 21236.42 372.23 43039.24 47994.71 2019-11-23 17:22:58.000 327 21236.38 372.25 43039.23 47994.74 2019-11-23 17:22:59.000 327 21236.42 372.21 43039.22 47994.70 2019-11-23 17:23:00.000 327 21236.42 372.19 43039.24 47994.72 2019-11-23 17:23:01.000 327 21236.42 372.21 43039.24 47994.73 2019-11-23 17:23:02.000 327 21236.42 372.24 43039.24 47994.74 2019-11-23 17:23:03.000 327 21236.41 372.24 43039.25 47994.72 2019-11-23 17:23:04.000 327 21236.38 372.27 43039.23 47994.70 2019-11-23 17:23:05.000 327 21236.40 372.27 43039.23 47994.74 2019-11-23 17:23:06.000 327 21236.43 372.26 43039.27 47994.71 2019-11-23 17:23:07.000 327 21236.45 372.25 43039.29 47994.73 2019-11-23 17:23:08.000 327 21236.43 372.24 43039.29 47994.77 2019-11-23 17:23:09.000 327 21236.47 372.24 43039.27 47994.74 2019-11-23 17:23:10.000 327 21236.47 372.25 43039.29 47994.76 2019-11-23 17:23:11.000 327 21236.44 372.28 43039.29 47994.76 2019-11-23 17:23:12.000 327 21236.45 372.30 43039.29 47994.77 2019-11-23 17:23:13.000 327 21236.43 372.32 43039.27 47994.76 2019-11-23 17:23:14.000 327 21236.43 372.30 43039.25 47994.78 2019-11-23 17:23:15.000 327 21236.45 372.31 43039.27 47994.79 2019-11-23 17:23:16.000 327 21236.46 372.27 43039.28 47994.79 2019-11-23 17:23:17.000 327 21236.45 372.25 43039.30 47994.76 2019-11-23 17:23:18.000 327 21236.44 372.19 43039.33 47994.79 2019-11-23 17:23:19.000 327 21236.45 372.15 43039.38 47994.82 2019-11-23 17:23:20.000 327 21236.47 372.13 43039.42 47994.84 2019-11-23 17:23:21.000 327 21236.48 372.10 43039.45 47994.90 2019-11-23 17:23:22.000 327 21236.51 372.10 43039.47 47994.94 2019-11-23 17:23:23.000 327 21236.50 372.11 43039.49 47994.99 2019-11-23 17:23:24.000 327 21236.53 372.11 43039.51 47994.99 2019-11-23 17:23:25.000 327 21236.56 372.10 43039.49 47995.00 2019-11-23 17:23:26.000 327 21236.60 372.11 43039.51 47995.03 2019-11-23 17:23:27.000 327 21236.62 372.08 43039.52 47995.03 2019-11-23 17:23:28.000 327 21236.63 372.03 43039.53 47995.06 2019-11-23 17:23:29.000 327 21236.64 372.03 43039.57 47995.07 2019-11-23 17:23:30.000 327 21236.65 372.00 43039.57 47995.10 2019-11-23 17:23:31.000 327 21236.66 372.00 43039.55 47995.08 2019-11-23 17:23:32.000 327 21236.65 371.98 43039.59 47995.12 2019-11-23 17:23:33.000 327 21236.64 371.97 43039.59 47995.10 2019-11-23 17:23:34.000 327 21236.63 371.95 43039.59 47995.11 2019-11-23 17:23:35.000 327 21236.61 371.96 43039.60 47995.09 2019-11-23 17:23:36.000 327 21236.62 371.95 43039.63 47995.09 2019-11-23 17:23:37.000 327 21236.63 371.95 43039.62 47995.14 2019-11-23 17:23:38.000 327 21236.67 371.93 43039.58 47995.10 2019-11-23 17:23:39.000 327 21236.70 371.92 43039.62 47995.15 2019-11-23 17:23:40.000 327 21236.70 371.93 43039.62 47995.16 2019-11-23 17:23:41.000 327 21236.74 371.93 43039.62 47995.18 2019-11-23 17:23:42.000 327 21236.78 371.91 43039.63 47995.19 2019-11-23 17:23:43.000 327 21236.76 371.85 43039.64 47995.24 2019-11-23 17:23:44.000 327 21236.77 371.81 43039.63 47995.19 2019-11-23 17:23:45.000 327 21236.80 371.79 43039.65 47995.23 2019-11-23 17:23:46.000 327 21236.79 371.80 43039.69 47995.24 2019-11-23 17:23:47.000 327 21236.77 371.80 43039.68 47995.23 2019-11-23 17:23:48.000 327 21236.73 371.78 43039.69 47995.22 2019-11-23 17:23:49.000 327 21236.72 371.76 43039.66 47995.23 2019-11-23 17:23:50.000 327 21236.73 371.77 43039.64 47995.22 2019-11-23 17:23:51.000 327 21236.72 371.78 43039.63 47995.20 2019-11-23 17:23:52.000 327 21236.74 371.76 43039.61 47995.21 2019-11-23 17:23:53.000 327 21236.71 371.75 43039.63 47995.17 2019-11-23 17:23:54.000 327 21236.71 371.75 43039.62 47995.19 2019-11-23 17:23:55.000 327 21236.72 371.74 43039.58 47995.18 2019-11-23 17:23:56.000 327 21236.70 371.75 43039.60 47995.17 2019-11-23 17:23:57.000 327 21236.72 371.78 43039.57 47995.16 2019-11-23 17:23:58.000 327 21236.70 371.81 43039.56 47995.15 2019-11-23 17:23:59.000 327 21236.67 371.83 43039.51 47995.12 2019-11-23 17:24:00.000 327 21236.64 371.82 43039.50 47995.08 2019-11-23 17:24:01.000 327 21236.64 371.80 43039.46 47995.08 2019-11-23 17:24:02.000 327 21236.65 371.77 43039.47 47995.05 2019-11-23 17:24:03.000 327 21236.63 371.76 43039.50 47995.03 2019-11-23 17:24:04.000 327 21236.65 371.74 43039.49 47995.05 2019-11-23 17:24:05.000 327 21236.65 371.75 43039.47 47995.02 2019-11-23 17:24:06.000 327 21236.64 371.75 43039.45 47995.00 2019-11-23 17:24:07.000 327 21236.60 371.75 43039.44 47995.01 2019-11-23 17:24:08.000 327 21236.56 371.77 43039.40 47994.98 2019-11-23 17:24:09.000 327 21236.55 371.79 43039.38 47994.95 2019-11-23 17:24:10.000 327 21236.53 371.79 43039.35 47994.89 2019-11-23 17:24:11.000 327 21236.48 371.83 43039.33 47994.83 2019-11-23 17:24:12.000 327 21236.48 371.78 43039.31 47994.78 2019-11-23 17:24:13.000 327 21236.46 371.74 43039.27 47994.79 2019-11-23 17:24:14.000 327 21236.41 371.73 43039.28 47994.75 2019-11-23 17:24:15.000 327 21236.30 371.87 43039.24 47994.75 2019-11-23 17:24:16.000 327 21236.24 372.01 43039.09 47994.63 2019-11-23 17:24:17.000 327 21236.18 372.05 43039.02 47994.52 2019-11-23 17:24:18.000 327 21236.16 372.05 43038.99 47994.42 2019-11-23 17:24:19.000 327 21236.14 372.05 43038.93 47994.35 2019-11-23 17:24:20.000 327 21236.13 371.99 43038.89 47994.30 2019-11-23 17:24:21.000 327 21236.06 371.98 43038.89 47994.26 2019-11-23 17:24:22.000 327 21236.00 372.02 43038.83 47994.21 2019-11-23 17:24:23.000 327 21235.93 372.13 43038.75 47994.16 2019-11-23 17:24:24.000 327 21235.87 372.21 43038.71 47994.07 2019-11-23 17:24:25.000 327 21235.80 372.25 43038.61 47994.00 2019-11-23 17:24:26.000 327 21235.77 372.26 43038.56 47993.88 2019-11-23 17:24:27.000 327 21235.76 372.25 43038.49 47993.82 2019-11-23 17:24:28.000 327 21235.74 372.23 43038.46 47993.79 2019-11-23 17:24:29.000 327 21235.73 372.19 43038.45 47993.70 2019-11-23 17:24:30.000 327 21235.69 372.10 43038.46 47993.69 2019-11-23 17:24:31.000 327 21235.62 372.00 43038.47 47993.70 2019-11-23 17:24:32.000 327 21235.59 371.91 43038.50 47993.68 2019-11-23 17:24:33.000 327 21235.61 371.80 43038.55 47993.72 2019-11-23 17:24:34.000 327 21235.71 371.64 43038.63 47993.79 2019-11-23 17:24:35.000 327 21235.74 371.50 43038.73 47993.84 2019-11-23 17:24:36.000 327 21235.75 371.42 43038.83 47993.97 2019-11-23 17:24:37.000 327 21235.76 371.37 43038.92 47994.10 2019-11-23 17:24:38.000 327 21235.78 371.36 43038.97 47994.12 2019-11-23 17:24:39.000 327 21235.79 371.32 43039.08 47994.23 2019-11-23 17:24:40.000 327 21235.78 371.27 43039.08 47994.28 2019-11-23 17:24:41.000 327 21235.79 371.25 43039.11 47994.32 2019-11-23 17:24:42.000 327 21235.82 371.26 43039.17 47994.37 2019-11-23 17:24:43.000 327 21235.82 371.29 43039.17 47994.40 2019-11-23 17:24:44.000 327 21235.85 371.35 43039.18 47994.40 2019-11-23 17:24:45.000 327 21235.82 371.38 43039.16 47994.43 2019-11-23 17:24:46.000 327 21235.77 371.43 43039.13 47994.38 2019-11-23 17:24:47.000 327 21235.76 371.48 43039.09 47994.34 2019-11-23 17:24:48.000 327 21235.70 371.56 43039.07 47994.30 2019-11-23 17:24:49.000 327 21235.66 371.58 43039.05 47994.26 2019-11-23 17:24:50.000 327 21235.65 371.62 43038.98 47994.21 2019-11-23 17:24:51.000 327 21235.63 371.69 43038.93 47994.18 2019-11-23 17:24:52.000 327 21235.62 371.71 43038.93 47994.09 2019-11-23 17:24:53.000 327 21235.62 371.66 43038.92 47994.09 2019-11-23 17:24:54.000 327 21235.59 371.61 43038.95 47994.08 2019-11-23 17:24:55.000 327 21235.61 371.59 43038.96 47994.11 2019-11-23 17:24:56.000 327 21235.61 371.61 43039.03 47994.12 2019-11-23 17:24:57.000 327 21235.59 371.57 43039.05 47994.15 2019-11-23 17:24:58.000 327 21235.53 371.53 43039.05 47994.19 2019-11-23 17:24:59.000 327 21235.54 371.52 43039.06 47994.19 2019-11-23 17:25:00.000 327 21235.53 371.51 43039.07 47994.18 2019-11-23 17:25:01.000 327 21235.50 371.52 43039.07 47994.17 2019-11-23 17:25:02.000 327 21235.48 371.56 43039.10 47994.16 2019-11-23 17:25:03.000 327 21235.44 371.62 43039.07 47994.17 2019-11-23 17:25:04.000 327 21235.43 371.66 43039.02 47994.12 2019-11-23 17:25:05.000 327 21235.43 371.66 43038.97 47994.12 2019-11-23 17:25:06.000 327 21235.44 371.65 43038.98 47994.07 2019-11-23 17:25:07.000 327 21235.44 371.66 43039.01 47994.05 2019-11-23 17:25:08.000 327 21235.41 371.66 43038.97 47994.03 2019-11-23 17:25:09.000 327 21235.41 371.65 43038.96 47994.03 2019-11-23 17:25:10.000 327 21235.44 371.64 43039.01 47994.07 2019-11-23 17:25:11.000 327 21235.46 371.62 43039.03 47994.06 2019-11-23 17:25:12.000 327 21235.46 371.65 43039.01 47994.09 2019-11-23 17:25:13.000 327 21235.50 371.61 43039.06 47994.15 2019-11-23 17:25:14.000 327 21235.51 371.62 43039.13 47994.15 2019-11-23 17:25:15.000 327 21235.50 371.62 43039.10 47994.17 2019-11-23 17:25:16.000 327 21235.49 371.56 43039.11 47994.20 2019-11-23 17:25:17.000 327 21235.48 371.58 43039.13 47994.22 2019-11-23 17:25:18.000 327 21235.48 371.59 43039.15 47994.20 2019-11-23 17:25:19.000 327 21235.44 371.63 43039.16 47994.21 2019-11-23 17:25:20.000 327 21235.43 371.66 43039.13 47994.20 2019-11-23 17:25:21.000 327 21235.40 371.68 43039.15 47994.16 2019-11-23 17:25:22.000 327 21235.36 371.67 43039.14 47994.14 2019-11-23 17:25:23.000 327 21235.35 371.66 43039.12 47994.13 2019-11-23 17:25:24.000 327 21235.39 371.63 43039.12 47994.13 2019-11-23 17:25:25.000 327 21235.39 371.58 43039.11 47994.14 2019-11-23 17:25:26.000 327 21235.36 371.60 43039.11 47994.13 2019-11-23 17:25:27.000 327 21235.37 371.55 43039.15 47994.18 2019-11-23 17:25:28.000 327 21235.36 371.51 43039.16 47994.17 2019-11-23 17:25:29.000 327 21235.39 371.46 43039.17 47994.20 2019-11-23 17:25:30.000 327 21235.44 371.44 43039.18 47994.25 2019-11-23 17:25:31.000 327 21235.49 371.42 43039.22 47994.26 2019-11-23 17:25:32.000 327 21235.49 371.38 43039.27 47994.30 2019-11-23 17:25:33.000 327 21235.51 371.37 43039.27 47994.34 2019-11-23 17:25:34.000 327 21235.48 371.41 43039.26 47994.33 2019-11-23 17:25:35.000 327 21235.48 371.41 43039.24 47994.32 2019-11-23 17:25:36.000 327 21235.47 371.39 43039.25 47994.35 2019-11-23 17:25:37.000 327 21235.49 371.39 43039.23 47994.32 2019-11-23 17:25:38.000 327 21235.50 371.37 43039.24 47994.32 2019-11-23 17:25:39.000 327 21235.48 371.39 43039.22 47994.33 2019-11-23 17:25:40.000 327 21235.50 371.40 43039.21 47994.30 2019-11-23 17:25:41.000 327 21235.49 371.32 43039.20 47994.34 2019-11-23 17:25:42.000 327 21235.50 371.28 43039.20 47994.32 2019-11-23 17:25:43.000 327 21235.54 371.32 43039.22 47994.35 2019-11-23 17:25:44.000 327 21235.58 371.34 43039.22 47994.33 2019-11-23 17:25:45.000 327 21235.57 371.32 43039.17 47994.36 2019-11-23 17:25:46.000 327 21235.57 371.26 43039.17 47994.32 2019-11-23 17:25:47.000 327 21235.54 371.19 43039.19 47994.31 2019-11-23 17:25:48.000 327 21235.52 371.15 43039.22 47994.35 2019-11-23 17:25:49.000 327 21235.49 371.10 43039.25 47994.33 2019-11-23 17:25:50.000 327 21235.49 371.08 43039.29 47994.34 2019-11-23 17:25:51.000 327 21235.48 371.07 43039.32 47994.36 2019-11-23 17:25:52.000 327 21235.47 371.06 43039.32 47994.33 2019-11-23 17:25:53.000 327 21235.43 371.05 43039.29 47994.33 2019-11-23 17:25:54.000 327 21235.38 371.09 43039.27 47994.32 2019-11-23 17:25:55.000 327 21235.35 371.09 43039.23 47994.27 2019-11-23 17:25:56.000 327 21235.36 371.11 43039.21 47994.23 2019-11-23 17:25:57.000 327 21235.31 371.12 43039.19 47994.19 2019-11-23 17:25:58.000 327 21235.26 371.13 43039.13 47994.19 2019-11-23 17:25:59.000 327 21235.27 371.14 43039.12 47994.13 2019-11-23 17:26:00.000 327 21235.28 371.14 43039.09 47994.12 2019-11-23 17:26:01.000 327 21235.25 371.15 43039.10 47994.10 2019-11-23 17:26:02.000 327 21235.23 371.15 43039.08 47994.07 2019-11-23 17:26:03.000 327 21235.28 371.14 43039.05 47994.05 2019-11-23 17:26:04.000 327 21235.29 371.16 43039.02 47994.05 2019-11-23 17:26:05.000 327 21235.31 371.16 43039.04 47994.05 2019-11-23 17:26:06.000 327 21235.29 371.14 43039.04 47994.07 2019-11-23 17:26:07.000 327 21235.29 371.14 43039.02 47994.04 2019-11-23 17:26:08.000 327 21235.30 371.12 43039.03 47994.07 2019-11-23 17:26:09.000 327 21235.30 371.10 43039.04 47994.07 2019-11-23 17:26:10.000 327 21235.30 371.07 43039.06 47994.06 2019-11-23 17:26:11.000 327 21235.28 371.04 43039.12 47994.07 2019-11-23 17:26:12.000 327 21235.27 370.97 43039.14 47994.09 2019-11-23 17:26:13.000 327 21235.26 370.94 43039.17 47994.11 2019-11-23 17:26:14.000 327 21235.33 370.93 43039.21 47994.15 2019-11-23 17:26:15.000 327 21235.38 370.90 43039.25 47994.20 2019-11-23 17:26:16.000 327 21235.39 370.88 43039.26 47994.23 2019-11-23 17:26:17.000 327 21235.39 370.86 43039.29 47994.30 2019-11-23 17:26:18.000 327 21235.42 370.83 43039.34 47994.36 2019-11-23 17:26:19.000 327 21235.45 370.82 43039.36 47994.37 2019-11-23 17:26:20.000 327 21235.45 370.81 43039.40 47994.42 2019-11-23 17:26:21.000 327 21235.46 370.81 43039.41 47994.45 2019-11-23 17:26:22.000 327 21235.46 370.79 43039.43 47994.44 2019-11-23 17:26:23.000 327 21235.46 370.81 43039.47 47994.45 2019-11-23 17:26:24.000 327 21235.46 370.82 43039.45 47994.46 2019-11-23 17:26:25.000 327 21235.47 370.82 43039.43 47994.47 2019-11-23 17:26:26.000 327 21235.50 370.81 43039.44 47994.47 2019-11-23 17:26:27.000 327 21235.53 370.80 43039.46 47994.48 2019-11-23 17:26:28.000 327 21235.56 370.79 43039.50 47994.56 2019-11-23 17:26:29.000 327 21235.54 370.76 43039.50 47994.55 2019-11-23 17:26:30.000 327 21235.50 370.75 43039.52 47994.56 2019-11-23 17:26:31.000 327 21235.50 370.74 43039.56 47994.60 2019-11-23 17:26:32.000 327 21235.47 370.73 43039.58 47994.60 2019-11-23 17:26:33.000 327 21235.43 370.76 43039.55 47994.59 2019-11-23 17:26:34.000 327 21235.42 370.73 43039.57 47994.60 2019-11-23 17:26:35.000 327 21235.44 370.71 43039.59 47994.60 2019-11-23 17:26:36.000 327 21235.47 370.67 43039.65 47994.61 2019-11-23 17:26:37.000 327 21235.45 370.63 43039.68 47994.67 2019-11-23 17:26:38.000 327 21235.38 370.61 43039.71 47994.67 2019-11-23 17:26:39.000 327 21235.34 370.62 43039.71 47994.68 2019-11-23 17:26:40.000 327 21235.30 370.61 43039.75 47994.67 2019-11-23 17:26:41.000 327 21235.28 370.61 43039.73 47994.63 2019-11-23 17:26:42.000 327 21235.24 370.59 43039.73 47994.63 2019-11-23 17:26:43.000 327 21235.24 370.58 43039.72 47994.64 2019-11-23 17:26:44.000 327 21235.22 370.60 43039.73 47994.61 2019-11-23 17:26:45.000 327 21235.20 370.58 43039.72 47994.61 2019-11-23 17:26:46.000 327 21235.16 370.56 43039.73 47994.59 2019-11-23 17:26:47.000 327 21235.13 370.58 43039.72 47994.58 2019-11-23 17:26:48.000 327 21235.09 370.62 43039.68 47994.54 2019-11-23 17:26:49.000 327 21235.05 370.64 43039.68 47994.51 2019-11-23 17:26:50.000 327 21235.00 370.63 43039.66 47994.48 2019-11-23 17:26:51.000 327 21235.01 370.60 43039.65 47994.46 2019-11-23 17:26:52.000 327 21235.00 370.59 43039.63 47994.45 2019-11-23 17:26:53.000 327 21235.00 370.59 43039.62 47994.41 2019-11-23 17:26:54.000 327 21234.98 370.57 43039.62 47994.43 2019-11-23 17:26:55.000 327 21235.00 370.56 43039.64 47994.39 2019-11-23 17:26:56.000 327 21235.03 370.55 43039.63 47994.42 2019-11-23 17:26:57.000 327 21235.00 370.50 43039.68 47994.43 2019-11-23 17:26:58.000 327 21234.99 370.50 43039.67 47994.44 2019-11-23 17:26:59.000 327 21234.99 370.49 43039.66 47994.40 2019-11-23 17:27:00.000 327 21235.01 370.48 43039.65 47994.41 2019-11-23 17:27:01.000 327 21235.02 370.48 43039.63 47994.44 2019-11-23 17:27:02.000 327 21235.02 370.43 43039.67 47994.43 2019-11-23 17:27:03.000 327 21235.02 370.41 43039.70 47994.47 2019-11-23 17:27:04.000 327 21235.02 370.41 43039.69 47994.48 2019-11-23 17:27:05.000 327 21235.02 370.39 43039.71 47994.48 2019-11-23 17:27:06.000 327 21234.98 370.37 43039.75 47994.51 2019-11-23 17:27:07.000 327 21235.00 370.31 43039.77 47994.55 2019-11-23 17:27:08.000 327 21234.97 370.30 43039.79 47994.52 2019-11-23 17:27:09.000 327 21234.95 370.30 43039.84 47994.56 2019-11-23 17:27:10.000 327 21234.94 370.31 43039.87 47994.58 2019-11-23 17:27:11.000 327 21234.94 370.30 43039.87 47994.55 2019-11-23 17:27:12.000 327 21234.91 370.26 43039.88 47994.57 2019-11-23 17:27:13.000 327 21234.91 370.24 43039.90 47994.60 2019-11-23 17:27:14.000 327 21234.91 370.21 43039.92 47994.58 2019-11-23 17:27:15.000 327 21234.87 370.18 43039.92 47994.59 2019-11-23 17:27:16.000 327 21234.87 370.19 43039.95 47994.64 2019-11-23 17:27:17.000 327 21234.86 370.20 43039.99 47994.65 2019-11-23 17:27:18.000 327 21234.87 370.18 43040.04 47994.66 2019-11-23 17:27:19.000 327 21234.86 370.20 43039.98 47994.65 2019-11-23 17:27:20.000 327 21234.84 370.22 43039.97 47994.68 2019-11-23 17:27:21.000 327 21234.83 370.21 43039.97 47994.65 2019-11-23 17:27:22.000 327 21234.81 370.23 43039.95 47994.61 2019-11-23 17:27:23.000 327 21234.80 370.23 43039.95 47994.61 2019-11-23 17:27:24.000 327 21234.74 370.23 43039.92 47994.57 2019-11-23 17:27:25.000 327 21234.71 370.19 43039.89 47994.54 2019-11-23 17:27:26.000 327 21234.67 370.20 43039.93 47994.53 2019-11-23 17:27:27.000 327 21234.61 370.17 43039.94 47994.50 2019-11-23 17:27:28.000 327 21234.60 370.15 43039.95 47994.50 2019-11-23 17:27:29.000 327 21234.56 370.15 43039.95 47994.51 2019-11-23 17:27:30.000 327 21234.54 370.16 43039.95 47994.50 2019-11-23 17:27:31.000 327 21234.51 370.16 43039.97 47994.50 2019-11-23 17:27:32.000 327 21234.52 370.19 43039.96 47994.48 2019-11-23 17:27:33.000 327 21234.54 370.26 43039.92 47994.47 2019-11-23 17:27:34.000 327 21234.54 370.29 43039.89 47994.44 2019-11-23 17:27:35.000 327 21234.52 370.26 43039.86 47994.39 2019-11-23 17:27:36.000 327 21234.51 370.19 43039.88 47994.41 2019-11-23 17:27:37.000 327 21234.51 370.15 43039.89 47994.39 2019-11-23 17:27:38.000 327 21234.53 370.15 43039.92 47994.41 2019-11-23 17:27:39.000 327 21234.53 370.14 43039.94 47994.45 2019-11-23 17:27:40.000 327 21234.57 370.12 43039.96 47994.47 2019-11-23 17:27:41.000 327 21234.59 370.12 43039.97 47994.50 2019-11-23 17:27:42.000 327 21234.61 370.14 43039.96 47994.52 2019-11-23 17:27:43.000 327 21234.63 370.13 43039.98 47994.55 2019-11-23 17:27:44.000 327 21234.67 370.14 43039.96 47994.59 2019-11-23 17:27:45.000 327 21234.71 370.15 43039.96 47994.57 2019-11-23 17:27:46.000 327 21234.71 370.16 43039.97 47994.60 2019-11-23 17:27:47.000 327 21234.70 370.13 43039.97 47994.58 2019-11-23 17:27:48.000 327 21234.67 370.15 43039.94 47994.56 2019-11-23 17:27:49.000 327 21234.60 370.19 43039.92 47994.54 2019-11-23 17:27:50.000 327 21234.56 370.19 43039.91 47994.51 2019-11-23 17:27:51.000 327 21234.55 370.18 43039.90 47994.47 2019-11-23 17:27:52.000 327 21234.53 370.16 43039.87 47994.45 2019-11-23 17:27:53.000 327 21234.50 370.14 43039.86 47994.41 2019-11-23 17:27:54.000 327 21234.47 370.13 43039.86 47994.38 2019-11-23 17:27:55.000 327 21234.47 370.17 43039.85 47994.36 2019-11-23 17:27:56.000 327 21234.47 370.15 43039.83 47994.36 2019-11-23 17:27:57.000 327 21234.42 370.18 43039.81 47994.33 2019-11-23 17:27:58.000 327 21234.40 370.19 43039.79 47994.29 2019-11-23 17:27:59.000 327 21234.39 370.19 43039.76 47994.27 2019-11-23 17:28:00.000 327 21234.38 370.23 43039.73 47994.25 2019-11-23 17:28:01.000 327 21234.36 370.24 43039.68 47994.20 2019-11-23 17:28:02.000 327 21234.34 370.26 43039.70 47994.17 2019-11-23 17:28:03.000 327 21234.32 370.28 43039.68 47994.18 2019-11-23 17:28:04.000 327 21234.29 370.27 43039.66 47994.15 2019-11-23 17:28:05.000 327 21234.29 370.24 43039.68 47994.12 2019-11-23 17:28:06.000 327 21234.30 370.25 43039.68 47994.12 2019-11-23 17:28:07.000 327 21234.26 370.29 43039.68 47994.12 2019-11-23 17:28:08.000 327 21234.26 370.31 43039.66 47994.12 2019-11-23 17:28:09.000 327 21234.22 370.34 43039.61 47994.09 2019-11-23 17:28:10.000 327 21234.15 370.36 43039.58 47994.04 2019-11-23 17:28:11.000 327 21234.12 370.36 43039.60 47994.01 2019-11-23 17:28:12.000 327 21234.09 370.35 43039.58 47993.98 2019-11-23 17:28:13.000 327 21234.04 370.40 43039.56 47993.93 2019-11-23 17:28:14.000 327 21234.01 370.47 43039.49 47993.89 2019-11-23 17:28:15.000 327 21233.94 370.54 43039.39 47993.81 2019-11-23 17:28:16.000 327 21233.97 370.55 43039.35 47993.75 2019-11-23 17:28:17.000 327 21233.95 370.53 43039.35 47993.69 2019-11-23 17:28:18.000 327 21233.95 370.54 43039.29 47993.65 2019-11-23 17:28:19.000 327 21233.93 370.54 43039.26 47993.63 2019-11-23 17:28:20.000 327 21233.97 370.53 43039.26 47993.61 2019-11-23 17:28:21.000 327 21233.94 370.56 43039.26 47993.58 2019-11-23 17:28:22.000 327 21233.92 370.56 43039.20 47993.54 2019-11-23 17:28:23.000 327 21233.90 370.53 43039.19 47993.56 2019-11-23 17:28:24.000 327 21233.83 370.51 43039.16 47993.53 2019-11-23 17:28:25.000 327 21233.80 370.45 43039.16 47993.50 2019-11-23 17:28:26.000 327 21233.79 370.41 43039.23 47993.47 2019-11-23 17:28:27.000 327 21233.77 370.39 43039.24 47993.47 2019-11-23 17:28:28.000 327 21233.74 370.36 43039.24 47993.48 2019-11-23 17:28:29.000 327 21233.72 370.32 43039.25 47993.49 2019-11-23 17:28:30.000 327 21233.70 370.33 43039.23 47993.49 2019-11-23 17:28:31.000 327 21233.70 370.32 43039.21 47993.50 2019-11-23 17:28:32.000 327 21233.68 370.31 43039.26 47993.47 2019-11-23 17:28:33.000 327 21233.66 370.27 43039.30 47993.48 2019-11-23 17:28:34.000 327 21233.65 370.25 43039.30 47993.51 2019-11-23 17:28:35.000 327 21233.65 370.25 43039.29 47993.51 2019-11-23 17:28:36.000 327 21233.64 370.27 43039.29 47993.49 2019-11-23 17:28:37.000 327 21233.62 370.23 43039.30 47993.48 2019-11-23 17:28:38.000 327 21233.64 370.23 43039.30 47993.49 2019-11-23 17:28:39.000 327 21233.66 370.24 43039.35 47993.49 2019-11-23 17:28:40.000 327 21233.64 370.22 43039.34 47993.54 2019-11-23 17:28:41.000 327 21233.65 370.22 43039.35 47993.53 2019-11-23 17:28:42.000 327 21233.64 370.19 43039.40 47993.57 2019-11-23 17:28:43.000 327 21233.63 370.19 43039.40 47993.60 2019-11-23 17:28:44.000 327 21233.70 370.18 43039.43 47993.60 2019-11-23 17:28:45.000 327 21233.74 370.14 43039.46 47993.63 2019-11-23 17:28:46.000 327 21233.74 370.11 43039.46 47993.65 2019-11-23 17:28:47.000 327 21233.73 370.11 43039.46 47993.68 2019-11-23 17:28:48.000 327 21233.72 370.10 43039.46 47993.69 2019-11-23 17:28:49.000 327 21233.72 370.08 43039.50 47993.75 2019-11-23 17:28:50.000 327 21233.75 370.09 43039.48 47993.73 2019-11-23 17:28:51.000 327 21233.75 370.08 43039.51 47993.72 2019-11-23 17:28:52.000 327 21233.76 370.09 43039.53 47993.74 2019-11-23 17:28:53.000 327 21233.70 370.05 43039.53 47993.73 2019-11-23 17:28:54.000 327 21233.68 370.06 43039.51 47993.72 2019-11-23 17:28:55.000 327 21233.63 370.05 43039.49 47993.68 2019-11-23 17:28:56.000 327 21233.62 370.04 43039.50 47993.67 2019-11-23 17:28:57.000 327 21233.63 370.05 43039.50 47993.67 2019-11-23 17:28:58.000 327 21233.65 370.03 43039.48 47993.68 2019-11-23 17:28:59.000 327 21233.61 370.03 43039.49 47993.67 2019-11-23 17:29:00.000 327 21233.59 370.00 43039.48 47993.64 2019-11-23 17:29:01.000 327 21233.58 369.96 43039.45 47993.63 2019-11-23 17:29:02.000 327 21233.55 369.99 43039.44 47993.60 2019-11-23 17:29:03.000 327 21233.56 369.95 43039.45 47993.60 2019-11-23 17:29:04.000 327 21233.54 369.97 43039.47 47993.58 2019-11-23 17:29:05.000 327 21233.54 369.95 43039.46 47993.62 2019-11-23 17:29:06.000 327 21233.54 369.94 43039.45 47993.59 2019-11-23 17:29:07.000 327 21233.53 369.91 43039.45 47993.58 2019-11-23 17:29:08.000 327 21233.51 369.88 43039.51 47993.59 2019-11-23 17:29:09.000 327 21233.51 369.86 43039.51 47993.61 2019-11-23 17:29:10.000 327 21233.55 369.82 43039.52 47993.63 2019-11-23 17:29:11.000 327 21233.61 369.81 43039.52 47993.67 2019-11-23 17:29:12.000 327 21233.68 369.84 43039.54 47993.69 2019-11-23 17:29:13.000 327 21233.70 369.82 43039.54 47993.74 2019-11-23 17:29:14.000 327 21233.72 369.81 43039.55 47993.75 2019-11-23 17:29:15.000 327 21233.74 369.82 43039.57 47993.75 2019-11-23 17:29:16.000 327 21233.78 369.81 43039.57 47993.79 2019-11-23 17:29:17.000 327 21233.77 369.80 43039.57 47993.80 2019-11-23 17:29:18.000 327 21233.80 369.80 43039.57 47993.78 2019-11-23 17:29:19.000 327 21233.83 369.79 43039.56 47993.80 2019-11-23 17:29:20.000 327 21233.89 369.78 43039.54 47993.83 2019-11-23 17:29:21.000 327 21233.88 369.77 43039.57 47993.82 2019-11-23 17:29:22.000 327 21233.88 369.74 43039.56 47993.79 2019-11-23 17:29:23.000 327 21233.88 369.74 43039.55 47993.83 2019-11-23 17:29:24.000 327 21233.88 369.74 43039.55 47993.86 2019-11-23 17:29:25.000 327 21233.87 369.76 43039.56 47993.82 2019-11-23 17:29:26.000 327 21233.90 369.75 43039.57 47993.83 2019-11-23 17:29:27.000 327 21233.90 369.73 43039.56 47993.84 2019-11-23 17:29:28.000 327 21233.89 369.72 43039.56 47993.86 2019-11-23 17:29:29.000 327 21233.88 369.71 43039.57 47993.82 2019-11-23 17:29:30.000 327 21233.86 369.69 43039.58 47993.85 2019-11-23 17:29:31.000 327 21233.87 369.66 43039.57 47993.83 2019-11-23 17:29:32.000 327 21233.87 369.66 43039.57 47993.84 2019-11-23 17:29:33.000 327 21233.88 369.64 43039.59 47993.85 2019-11-23 17:29:34.000 327 21233.88 369.63 43039.59 47993.86 2019-11-23 17:29:35.000 327 21233.88 369.64 43039.58 47993.82 2019-11-23 17:29:36.000 327 21233.82 369.65 43039.57 47993.83 2019-11-23 17:29:37.000 327 21233.84 369.63 43039.57 47993.84 2019-11-23 17:29:38.000 327 21233.80 369.63 43039.60 47993.85 2019-11-23 17:29:39.000 327 21233.82 369.63 43039.59 47993.84 2019-11-23 17:29:40.000 327 21233.82 369.63 43039.57 47993.86 2019-11-23 17:29:41.000 327 21233.85 369.67 43039.60 47993.86 2019-11-23 17:29:42.000 327 21233.84 369.67 43039.62 47993.87 2019-11-23 17:29:43.000 327 21233.84 369.71 43039.59 47993.84 2019-11-23 17:29:44.000 327 21233.85 369.71 43039.56 47993.86 2019-11-23 17:29:45.000 327 21233.85 369.77 43039.56 47993.84 2019-11-23 17:29:46.000 327 21233.86 369.77 43039.56 47993.80 2019-11-23 17:29:47.000 327 21233.86 369.77 43039.53 47993.80 2019-11-23 17:29:48.000 327 21233.86 369.76 43039.56 47993.78 2019-11-23 17:29:49.000 327 21233.87 369.76 43039.52 47993.79 2019-11-23 17:29:50.000 327 21233.85 369.75 43039.54 47993.78 2019-11-23 17:29:51.000 327 21233.84 369.74 43039.53 47993.78 2019-11-23 17:29:52.000 327 21233.85 369.76 43039.52 47993.79 2019-11-23 17:29:53.000 327 21233.83 369.75 43039.52 47993.76 2019-11-23 17:29:54.000 327 21233.81 369.73 43039.52 47993.76 2019-11-23 17:29:55.000 327 21233.77 369.75 43039.54 47993.74 2019-11-23 17:29:56.000 327 21233.72 369.76 43039.51 47993.71 2019-11-23 17:29:57.000 327 21233.70 369.76 43039.49 47993.71 2019-11-23 17:29:58.000 327 21233.69 369.72 43039.52 47993.66 2019-11-23 17:29:59.000 327 21233.65 369.66 43039.51 47993.66 2019-11-23 17:30:00.000 327 21233.63 369.63 43039.49 47993.65 2019-11-23 17:30:01.000 327 21233.62 369.60 43039.52 47993.66 2019-11-23 17:30:02.000 327 21233.58 369.56 43039.53 47993.64 2019-11-23 17:30:03.000 327 21233.53 369.53 43039.54 47993.68 2019-11-23 17:30:04.000 327 21233.51 369.51 43039.57 47993.64 2019-11-23 17:30:05.000 327 21233.46 369.49 43039.55 47993.63 2019-11-23 17:30:06.000 327 21233.41 369.43 43039.55 47993.65 2019-11-23 17:30:07.000 327 21233.38 369.39 43039.57 47993.65 2019-11-23 17:30:08.000 327 21233.35 369.35 43039.59 47993.64 2019-11-23 17:30:09.000 327 21233.36 369.36 43039.62 47993.65 2019-11-23 17:30:10.000 327 21233.40 369.37 43039.61 47993.67 2019-11-23 17:30:11.000 327 21233.40 369.36 43039.63 47993.66 2019-11-23 17:30:12.000 327 21233.40 369.35 43039.62 47993.64 2019-11-23 17:30:13.000 327 21233.44 369.34 43039.59 47993.66 2019-11-23 17:30:14.000 327 21233.46 369.34 43039.64 47993.67 2019-11-23 17:30:15.000 327 21233.46 369.34 43039.62 47993.69 2019-11-23 17:30:16.000 327 21233.44 369.34 43039.59 47993.69 2019-11-23 17:30:17.000 327 21233.45 369.34 43039.58 47993.67 2019-11-23 17:30:18.000 327 21233.45 369.34 43039.59 47993.64 2019-11-23 17:30:19.000 327 21233.44 369.31 43039.56 47993.65 2019-11-23 17:30:20.000 327 21233.46 369.32 43039.56 47993.66 2019-11-23 17:30:21.000 327 21233.44 369.30 43039.57 47993.64 2019-11-23 17:30:22.000 327 21233.43 369.28 43039.56 47993.65 2019-11-23 17:30:23.000 327 21233.45 369.28 43039.62 47993.64 2019-11-23 17:30:24.000 327 21233.43 369.24 43039.62 47993.64 2019-11-23 17:30:25.000 327 21233.40 369.21 43039.60 47993.64 2019-11-23 17:30:26.000 327 21233.43 369.17 43039.60 47993.64 2019-11-23 17:30:27.000 327 21233.43 369.18 43039.61 47993.64 2019-11-23 17:30:28.000 327 21233.42 369.16 43039.61 47993.63 2019-11-23 17:30:29.000 327 21233.34 369.18 43039.55 47993.60 2019-11-23 17:30:30.000 327 21233.33 369.15 43039.56 47993.59 2019-11-23 17:30:31.000 327 21233.33 369.15 43039.56 47993.58 2019-11-23 17:30:32.000 327 21233.33 369.15 43039.56 47993.59 2019-11-23 17:30:33.000 327 21233.34 369.11 43039.54 47993.55 2019-11-23 17:30:34.000 327 21233.30 369.10 43039.52 47993.56 2019-11-23 17:30:35.000 327 21233.26 369.07 43039.50 47993.52 2019-11-23 17:30:36.000 327 21233.23 369.03 43039.53 47993.53 2019-11-23 17:30:37.000 327 21233.19 368.99 43039.55 47993.51 2019-11-23 17:30:38.000 327 21233.21 368.98 43039.60 47993.54 2019-11-23 17:30:39.000 327 21233.19 368.98 43039.60 47993.57 2019-11-23 17:30:40.000 327 21233.18 368.95 43039.63 47993.54 2019-11-23 17:30:41.000 327 21233.16 368.93 43039.63 47993.56 2019-11-23 17:30:42.000 327 21233.15 368.93 43039.61 47993.56 2019-11-23 17:30:43.000 327 21233.15 368.89 43039.64 47993.57 2019-11-23 17:30:44.000 327 21233.15 368.89 43039.63 47993.57 2019-11-23 17:30:45.000 327 21233.17 368.87 43039.63 47993.56 2019-11-23 17:30:46.000 327 21233.17 368.82 43039.64 47993.57 2019-11-23 17:30:47.000 327 21233.15 368.81 43039.65 47993.58 2019-11-23 17:30:48.000 327 21233.17 368.75 43039.67 47993.58 2019-11-23 17:30:49.000 327 21233.17 368.71 43039.70 47993.61 2019-11-23 17:30:50.000 327 21233.22 368.67 43039.74 47993.64 2019-11-23 17:30:51.000 327 21233.21 368.66 43039.73 47993.64 2019-11-23 17:30:52.000 327 21233.23 368.68 43039.73 47993.63 2019-11-23 17:30:53.000 327 21233.19 368.68 43039.69 47993.65 2019-11-23 17:30:54.000 327 21233.18 368.63 43039.72 47993.65 2019-11-23 17:30:55.000 327 21233.22 368.57 43039.75 47993.65 2019-11-23 17:30:56.000 327 21233.25 368.56 43039.73 47993.66 2019-11-23 17:30:57.000 327 21233.28 368.57 43039.72 47993.68 2019-11-23 17:30:58.000 327 21233.28 368.58 43039.73 47993.70 2019-11-23 17:30:59.000 327 21233.29 368.56 43039.73 47993.65 2019-11-23 17:31:00.000 327 21233.28 368.58 43039.70 47993.69 2019-11-23 17:31:01.000 327 21233.27 368.59 43039.70 47993.69 2019-11-23 17:31:02.000 327 21233.26 368.60 43039.67 47993.66 2019-11-23 17:31:03.000 327 21233.26 368.58 43039.66 47993.67 2019-11-23 17:31:04.000 327 21233.24 368.59 43039.68 47993.63 2019-11-23 17:31:05.000 327 21233.20 368.61 43039.68 47993.61 2019-11-23 17:31:06.000 327 21233.17 368.66 43039.66 47993.61 2019-11-23 17:31:07.000 327 21233.09 368.69 43039.62 47993.56 2019-11-23 17:31:08.000 327 21233.12 368.65 43039.59 47993.54 2019-11-23 17:31:09.000 327 21233.13 368.59 43039.61 47993.51 2019-11-23 17:31:10.000 327 21233.16 368.55 43039.64 47993.49 2019-11-23 17:31:11.000 327 21233.14 368.55 43039.68 47993.48 2019-11-23 17:31:12.000 327 21233.07 368.57 43039.65 47993.51 2019-11-23 17:31:13.000 327 21233.03 368.57 43039.59 47993.50 2019-11-23 17:31:14.000 327 21233.02 368.54 43039.56 47993.43 2019-11-23 17:31:15.000 327 21233.04 368.50 43039.55 47993.43 2019-11-23 17:31:16.000 327 21233.04 368.50 43039.57 47993.45 2019-11-23 17:31:17.000 327 21233.04 368.49 43039.59 47993.45 2019-11-23 17:31:18.000 327 21233.05 368.47 43039.57 47993.45 2019-11-23 17:31:19.000 327 21233.04 368.45 43039.56 47993.44 2019-11-23 17:31:20.000 327 21233.05 368.40 43039.55 47993.45 2019-11-23 17:31:21.000 327 21233.05 368.36 43039.59 47993.46 2019-11-23 17:31:22.000 327 21233.01 368.35 43039.62 47993.45 2019-11-23 17:31:23.000 327 21232.98 368.32 43039.61 47993.46 2019-11-23 17:31:24.000 327 21232.97 368.31 43039.62 47993.47 2019-11-23 17:31:25.000 327 21232.96 368.30 43039.61 47993.47 2019-11-23 17:31:26.000 327 21232.91 368.25 43039.62 47993.47 2019-11-23 17:31:27.000 327 21232.88 368.23 43039.62 47993.45 2019-11-23 17:31:28.000 327 21232.83 368.22 43039.64 47993.44 2019-11-23 17:31:29.000 327 21232.83 368.23 43039.65 47993.41 2019-11-23 17:31:30.000 327 21232.84 368.20 43039.59 47993.39 2019-11-23 17:31:31.000 327 21232.83 368.12 43039.59 47993.38 2019-11-23 17:31:32.000 327 21232.82 368.08 43039.62 47993.37 2019-11-23 17:31:33.000 327 21232.87 368.00 43039.65 47993.40 2019-11-23 17:31:34.000 327 21232.87 367.98 43039.67 47993.42 2019-11-23 17:31:35.000 327 21232.88 367.98 43039.67 47993.46 2019-11-23 17:31:36.000 327 21232.89 367.97 43039.70 47993.47 2019-11-23 17:31:37.000 327 21232.89 367.95 43039.69 47993.49 2019-11-23 17:31:38.000 327 21232.87 367.96 43039.67 47993.49 2019-11-23 17:31:39.000 327 21232.89 367.98 43039.65 47993.47 2019-11-23 17:31:40.000 327 21232.86 368.02 43039.62 47993.46 2019-11-23 17:31:41.000 327 21232.87 368.02 43039.60 47993.45 2019-11-23 17:31:42.000 327 21232.84 367.99 43039.64 47993.41 2019-11-23 17:31:43.000 327 21232.87 367.99 43039.62 47993.41 2019-11-23 17:31:44.000 327 21232.91 367.95 43039.62 47993.42 2019-11-23 17:31:45.000 327 21232.88 367.89 43039.65 47993.45 2019-11-23 17:31:46.000 327 21232.93 367.85 43039.68 47993.45 2019-11-23 17:31:47.000 327 21233.00 367.85 43039.65 47993.48 2019-11-23 17:31:48.000 327 21233.04 367.88 43039.66 47993.55 2019-11-23 17:31:49.000 327 21233.12 367.86 43039.63 47993.55 2019-11-23 17:31:50.000 327 21233.14 367.81 43039.63 47993.57 2019-11-23 17:31:51.000 327 21233.16 367.71 43039.67 47993.55 2019-11-23 17:31:52.000 327 21233.22 367.64 43039.69 47993.61 2019-11-23 17:31:53.000 327 21233.24 367.57 43039.76 47993.65 2019-11-23 17:31:54.000 327 21233.21 367.50 43039.80 47993.69 2019-11-23 17:31:55.000 327 21233.15 367.48 43039.82 47993.71 2019-11-23 17:31:56.000 327 21233.06 367.41 43039.86 47993.73 2019-11-23 17:31:57.000 327 21232.96 367.34 43039.92 47993.75 2019-11-23 17:31:58.000 327 21232.84 367.31 43039.94 47993.70 2019-11-23 17:31:59.000 327 21232.75 367.29 43039.92 47993.68 2019-11-23 17:32:00.000 327 21232.64 367.26 43039.94 47993.67 2019-11-23 17:32:01.000 327 21232.62 367.22 43039.95 47993.64 2019-11-23 17:32:02.000 327 21232.58 367.20 43039.95 47993.63 2019-11-23 17:32:03.000 327 21232.56 367.21 43039.98 47993.63 2019-11-23 17:32:04.000 327 21232.54 367.21 43039.92 47993.58 2019-11-23 17:32:05.000 327 21232.49 367.20 43039.94 47993.58 2019-11-23 17:32:06.000 327 21232.48 367.17 43039.90 47993.54 2019-11-23 17:32:07.000 327 21232.45 367.14 43039.91 47993.52 2019-11-23 17:32:08.000 327 21232.44 367.13 43039.92 47993.49 2019-11-23 17:32:09.000 327 21232.43 367.10 43039.90 47993.51 2019-11-23 17:32:10.000 327 21232.41 367.07 43039.92 47993.48 2019-11-23 17:32:11.000 327 21232.39 367.06 43039.88 47993.46 2019-11-23 17:32:12.000 327 21232.36 367.04 43039.91 47993.47 2019-11-23 17:32:13.000 327 21232.38 367.02 43039.91 47993.46 2019-11-23 17:32:14.000 327 21232.34 367.00 43039.92 47993.43 2019-11-23 17:32:15.000 327 21232.36 367.00 43039.93 47993.43 2019-11-23 17:32:16.000 327 21232.32 366.97 43039.92 47993.41 2019-11-23 17:32:17.000 327 21232.30 366.93 43039.92 47993.42 2019-11-23 17:32:18.000 327 21232.27 366.92 43039.88 47993.39 2019-11-23 17:32:19.000 327 21232.23 366.90 43039.86 47993.39 2019-11-23 17:32:20.000 327 21232.20 366.88 43039.85 47993.38 2019-11-23 17:32:21.000 327 21232.19 366.84 43039.89 47993.38 2019-11-23 17:32:22.000 327 21232.21 366.82 43039.87 47993.35 2019-11-23 17:32:23.000 327 21232.22 366.79 43039.87 47993.34 2019-11-23 17:32:24.000 327 21232.20 366.77 43039.88 47993.35 2019-11-23 17:32:25.000 327 21232.19 366.76 43039.87 47993.34 2019-11-23 17:32:26.000 327 21232.18 366.75 43039.85 47993.35 2019-11-23 17:32:27.000 327 21232.18 366.70 43039.85 47993.34 2019-11-23 17:32:28.000 327 21232.19 366.67 43039.81 47993.33 2019-11-23 17:32:29.000 327 21232.20 366.70 43039.83 47993.30 2019-11-23 17:32:30.000 327 21232.21 366.67 43039.81 47993.35 2019-11-23 17:32:31.000 327 21232.21 366.66 43039.80 47993.35 2019-11-23 17:32:32.000 327 21232.23 366.62 43039.81 47993.33 2019-11-23 17:32:33.000 327 21232.28 366.58 43039.83 47993.33 2019-11-23 17:32:34.000 327 21232.33 366.54 43039.83 47993.38 2019-11-23 17:32:35.000 327 21232.32 366.51 43039.84 47993.37 2019-11-23 17:32:36.000 327 21232.33 366.47 43039.86 47993.42 2019-11-23 17:32:37.000 327 21232.36 366.47 43039.87 47993.40 2019-11-23 17:32:38.000 327 21232.36 366.43 43039.88 47993.39 2019-11-23 17:32:39.000 327 21232.34 366.40 43039.90 47993.46 2019-11-23 17:32:40.000 327 21232.31 366.36 43039.89 47993.45 2019-11-23 17:32:41.000 327 21232.29 366.35 43039.95 47993.48 2019-11-23 17:32:42.000 327 21232.29 366.33 43039.98 47993.49 2019-11-23 17:32:43.000 327 21232.26 366.33 43039.99 47993.50 2019-11-23 17:32:44.000 327 21232.28 366.32 43039.97 47993.48 2019-11-23 17:32:45.000 327 21232.23 366.35 43039.97 47993.48 2019-11-23 17:32:46.000 327 21232.21 366.36 43039.93 47993.48 2019-11-23 17:32:47.000 327 21232.23 366.36 43039.96 47993.47 2019-11-23 17:32:48.000 327 21232.23 366.37 43039.95 47993.46 2019-11-23 17:32:49.000 327 21232.20 366.35 43039.96 47993.44 2019-11-23 17:32:50.000 327 21232.26 366.33 43039.94 47993.47 2019-11-23 17:32:51.000 327 21232.33 366.35 43039.94 47993.47 2019-11-23 17:32:52.000 327 21232.42 366.37 43039.93 47993.50 2019-11-23 17:32:53.000 327 21232.52 366.37 43039.94 47993.55 2019-11-23 17:32:54.000 327 21232.59 366.37 43039.93 47993.56 2019-11-23 17:32:55.000 327 21232.65 366.34 43039.93 47993.59 2019-11-23 17:32:56.000 327 21232.64 366.33 43039.93 47993.63 2019-11-23 17:32:57.000 327 21232.68 366.30 43039.94 47993.61 2019-11-23 17:32:58.000 327 21232.68 366.27 43039.95 47993.65 2019-11-23 17:32:59.000 327 21232.70 366.24 43039.99 47993.70 2019-11-23 17:33:00.000 327 21232.69 366.23 43039.98 47993.69 2019-11-23 17:33:01.000 327 21232.71 366.21 43040.00 47993.72 2019-11-23 17:33:02.000 327 21232.76 366.21 43039.98 47993.72 2019-11-23 17:33:03.000 327 21232.80 366.19 43040.01 47993.76 2019-11-23 17:33:04.000 327 21232.78 366.18 43040.05 47993.77 2019-11-23 17:33:05.000 327 21232.78 366.17 43040.05 47993.78 2019-11-23 17:33:06.000 327 21232.78 366.16 43040.02 47993.80 2019-11-23 17:33:07.000 327 21232.76 366.18 43040.00 47993.76 2019-11-23 17:33:08.000 327 21232.74 366.17 43040.00 47993.78 2019-11-23 17:33:09.000 327 21232.74 366.15 43040.01 47993.75 2019-11-23 17:33:10.000 327 21232.75 366.13 43040.01 47993.76 2019-11-23 17:33:11.000 327 21232.76 366.09 43040.00 47993.78 2019-11-23 17:33:12.000 327 21232.77 366.08 43040.01 47993.76 2019-11-23 17:33:13.000 327 21232.78 366.05 43040.04 47993.79 2019-11-23 17:33:14.000 327 21232.80 365.99 43040.03 47993.82 2019-11-23 17:33:15.000 327 21232.75 365.93 43040.06 47993.82 2019-11-23 17:33:16.000 327 21232.73 365.93 43040.09 47993.81 2019-11-23 17:33:17.000 327 21232.77 365.92 43040.11 47993.83 2019-11-23 17:33:18.000 327 21232.78 365.91 43040.08 47993.81 2019-11-23 17:33:19.000 327 21232.80 365.88 43040.09 47993.86 2019-11-23 17:33:20.000 327 21232.80 365.88 43040.09 47993.84 2019-11-23 17:33:21.000 327 21232.83 365.90 43040.04 47993.82 2019-11-23 17:33:22.000 327 21232.83 365.91 43040.04 47993.83 2019-11-23 17:33:23.000 327 21232.81 365.93 43040.00 47993.84 2019-11-23 17:33:24.000 327 21232.82 365.92 43039.96 47993.80 2019-11-23 17:33:25.000 327 21232.80 365.94 43039.99 47993.77 2019-11-23 17:33:26.000 327 21232.79 365.98 43039.98 47993.78 2019-11-23 17:33:27.000 327 21232.74 366.00 43039.92 47993.74 2019-11-23 17:33:28.000 327 21232.71 366.01 43039.91 47993.72 2019-11-23 17:33:29.000 327 21232.67 366.01 43039.90 47993.68 2019-11-23 17:33:30.000 327 21232.62 366.00 43039.89 47993.64 2019-11-23 17:33:31.000 327 21232.53 366.01 43039.85 47993.56 2019-11-23 17:33:32.000 327 21232.47 366.01 43039.83 47993.51 2019-11-23 17:33:33.000 327 21232.38 365.98 43039.82 47993.47 2019-11-23 17:33:34.000 327 21232.32 366.01 43039.85 47993.44 2019-11-23 17:33:35.000 327 21232.28 366.03 43039.83 47993.37 2019-11-23 17:33:36.000 327 21232.22 366.03 43039.78 47993.33 2019-11-23 17:33:37.000 327 21232.20 366.04 43039.72 47993.28 2019-11-23 17:33:38.000 327 21232.20 366.05 43039.71 47993.24 2019-11-23 17:33:39.000 327 21232.17 366.04 43039.69 47993.19 2019-11-23 17:33:40.000 327 21232.17 366.01 43039.69 47993.18 2019-11-23 17:33:41.000 327 21232.14 366.01 43039.66 47993.19 2019-11-23 17:33:42.000 327 21232.12 365.99 43039.65 47993.14 2019-11-23 17:33:43.000 327 21232.13 365.95 43039.68 47993.14 2019-11-23 17:33:44.000 327 21232.13 365.94 43039.68 47993.13 2019-11-23 17:33:45.000 327 21232.14 365.90 43039.68 47993.16 2019-11-23 17:33:46.000 327 21232.13 365.87 43039.70 47993.16 2019-11-23 17:33:47.000 327 21232.13 365.84 43039.70 47993.16 2019-11-23 17:33:48.000 327 21232.10 365.83 43039.75 47993.20 2019-11-23 17:33:49.000 327 21232.11 365.79 43039.76 47993.20 2019-11-23 17:33:50.000 327 21232.10 365.78 43039.75 47993.21 2019-11-23 17:33:51.000 327 21232.11 365.81 43039.79 47993.22 2019-11-23 17:33:52.000 327 21232.13 365.81 43039.78 47993.25 2019-11-23 17:33:53.000 327 21232.14 365.79 43039.80 47993.23 2019-11-23 17:33:54.000 327 21232.11 365.77 43039.77 47993.24 2019-11-23 17:33:55.000 327 21232.10 365.77 43039.80 47993.23 2019-11-23 17:33:56.000 327 21232.08 365.77 43039.79 47993.27 2019-11-23 17:33:57.000 327 21232.07 365.77 43039.77 47993.23 2019-11-23 17:33:58.000 327 21232.07 365.79 43039.74 47993.26 2019-11-23 17:33:59.000 327 21232.11 365.82 43039.74 47993.23 2019-11-23 17:34:00.000 327 21232.10 365.81 43039.72 47993.21 2019-11-23 17:34:01.000 327 21232.10 365.79 43039.72 47993.21 2019-11-23 17:34:02.000 327 21232.08 365.78 43039.70 47993.18 2019-11-23 17:34:03.000 327 21232.04 365.76 43039.71 47993.17 2019-11-23 17:34:04.000 327 21232.03 365.76 43039.74 47993.16 2019-11-23 17:34:05.000 327 21232.02 365.78 43039.72 47993.16 2019-11-23 17:34:06.000 327 21231.94 365.77 43039.68 47993.14 2019-11-23 17:34:07.000 327 21231.88 365.74 43039.70 47993.15 2019-11-23 17:34:08.000 327 21231.91 365.69 43039.71 47993.11 2019-11-23 17:34:09.000 327 21231.92 365.64 43039.70 47993.09 2019-11-23 17:34:10.000 327 21231.92 365.62 43039.71 47993.12 2019-11-23 17:34:11.000 327 21231.94 365.63 43039.74 47993.10 2019-11-23 17:34:12.000 327 21231.98 365.63 43039.72 47993.14 2019-11-23 17:34:13.000 327 21231.98 365.61 43039.72 47993.14 2019-11-23 17:34:14.000 327 21232.01 365.61 43039.70 47993.17 2019-11-23 17:34:15.000 327 21232.02 365.62 43039.69 47993.17 2019-11-23 17:34:16.000 327 21232.01 365.60 43039.68 47993.12 2019-11-23 17:34:17.000 327 21232.06 365.59 43039.68 47993.16 2019-11-23 17:34:18.000 327 21232.04 365.57 43039.68 47993.16 2019-11-23 17:34:19.000 327 21232.03 365.56 43039.66 47993.12 2019-11-23 17:34:20.000 327 21232.03 365.54 43039.67 47993.13 2019-11-23 17:34:21.000 327 21232.00 365.55 43039.64 47993.12 2019-11-23 17:34:22.000 327 21231.97 365.58 43039.65 47993.10 2019-11-23 17:34:23.000 327 21231.96 365.59 43039.63 47993.06 2019-11-23 17:34:24.000 327 21231.96 365.57 43039.59 47993.06 2019-11-23 17:34:25.000 327 21231.94 365.56 43039.61 47993.02 2019-11-23 17:34:26.000 327 21231.94 365.55 43039.60 47993.05 2019-11-23 17:34:27.000 327 21231.94 365.54 43039.59 47993.00 2019-11-23 17:34:28.000 327 21231.99 365.50 43039.59 47993.03 2019-11-23 17:34:29.000 327 21231.99 365.48 43039.58 47993.01 2019-11-23 17:34:30.000 327 21231.99 365.43 43039.58 47993.03 2019-11-23 17:34:31.000 327 21232.01 365.37 43039.62 47993.05 2019-11-23 17:34:32.000 327 21232.00 365.35 43039.65 47993.06 2019-11-23 17:34:33.000 327 21231.99 365.33 43039.67 47993.07 2019-11-23 17:34:34.000 327 21232.00 365.28 43039.68 47993.10 2019-11-23 17:34:35.000 327 21232.00 365.29 43039.69 47993.12 2019-11-23 17:34:36.000 327 21232.03 365.29 43039.71 47993.14 2019-11-23 17:34:37.000 327 21232.05 365.26 43039.75 47993.14 2019-11-23 17:34:38.000 327 21232.07 365.26 43039.73 47993.14 2019-11-23 17:34:39.000 327 21232.04 365.27 43039.69 47993.14 2019-11-23 17:34:40.000 327 21232.03 365.30 43039.66 47993.15 2019-11-23 17:34:41.000 327 21232.04 365.33 43039.63 47993.14 2019-11-23 17:34:42.000 327 21232.05 365.32 43039.66 47993.10 2019-11-23 17:34:43.000 327 21232.08 365.36 43039.62 47993.08 2019-11-23 17:34:44.000 327 21232.04 365.37 43039.59 47993.08 2019-11-23 17:34:45.000 327 21232.06 365.33 43039.59 47993.04 2019-11-23 17:34:46.000 327 21232.09 365.32 43039.60 47993.04 2019-11-23 17:34:47.000 327 21232.06 365.36 43039.59 47993.05 2019-11-23 17:34:48.000 327 21232.07 365.39 43039.54 47993.05 2019-11-23 17:34:49.000 327 21232.07 365.47 43039.50 47993.02 2019-11-23 17:34:50.000 327 21232.08 365.50 43039.45 47992.99 2019-11-23 17:34:51.000 327 21232.09 365.50 43039.41 47992.98 2019-11-23 17:34:52.000 327 21232.06 365.58 43039.39 47992.96 2019-11-23 17:34:53.000 327 21232.02 365.65 43039.34 47992.87 2019-11-23 17:34:54.000 327 21232.04 365.62 43039.32 47992.84 2019-11-23 17:34:55.000 327 21232.06 365.58 43039.27 47992.79 2019-11-23 17:34:56.000 327 21232.08 365.57 43039.26 47992.78 2019-11-23 17:34:57.000 327 21232.12 365.57 43039.26 47992.79 2019-11-23 17:34:58.000 327 21232.12 365.58 43039.25 47992.78 2019-11-23 17:34:59.000 327 21232.11 365.61 43039.21 47992.75 2019-11-23 17:35:00.000 327 21232.15 365.58 43039.18 47992.71 2019-11-23 17:35:01.000 327 21232.13 365.54 43039.15 47992.71 2019-11-23 17:35:02.000 327 21232.09 365.53 43039.15 47992.68 2019-11-23 17:35:03.000 327 21232.12 365.54 43039.13 47992.69 2019-11-23 17:35:04.000 327 21232.11 365.52 43039.13 47992.68 2019-11-23 17:35:05.000 327 21232.09 365.50 43039.12 47992.64 2019-11-23 17:35:06.000 327 21232.10 365.47 43039.11 47992.65 2019-11-23 17:35:07.000 327 21232.09 365.45 43039.09 47992.66 2019-11-23 17:35:08.000 327 21232.08 365.44 43039.08 47992.65 2019-11-23 17:35:09.000 327 21232.11 365.40 43039.13 47992.64 2019-11-23 17:35:10.000 327 21232.15 365.39 43039.15 47992.64 2019-11-23 17:35:11.000 327 21232.16 365.33 43039.17 47992.67 2019-11-23 17:35:12.000 327 21232.15 365.19 43039.19 47992.71 2019-11-23 17:35:13.000 327 21232.12 365.11 43039.25 47992.73 2019-11-23 17:35:14.000 327 21232.11 365.03 43039.35 47992.78 2019-11-23 17:35:15.000 327 21232.11 364.99 43039.39 47992.82 2019-11-23 17:35:16.000 327 21232.06 364.96 43039.44 47992.86 2019-11-23 17:35:17.000 327 21232.01 364.92 43039.52 47992.89 2019-11-23 17:35:18.000 327 21231.97 364.92 43039.53 47992.92 2019-11-23 17:35:19.000 327 21231.93 364.91 43039.55 47992.93 2019-11-23 17:35:20.000 327 21231.89 364.89 43039.53 47992.93 2019-11-23 17:35:21.000 327 21231.89 364.85 43039.53 47992.92 2019-11-23 17:35:22.000 327 21231.86 364.84 43039.56 47992.89 2019-11-23 17:35:23.000 327 21231.83 364.81 43039.56 47992.90 2019-11-23 17:35:24.000 327 21231.82 364.78 43039.55 47992.90 2019-11-23 17:35:25.000 327 21231.79 364.76 43039.58 47992.91 2019-11-23 17:35:26.000 327 21231.76 364.71 43039.61 47992.91 2019-11-23 17:35:27.000 327 21231.81 364.68 43039.61 47992.91 2019-11-23 17:35:28.000 327 21231.82 364.63 43039.63 47992.93 2019-11-23 17:35:29.000 327 21231.81 364.56 43039.68 47992.98 2019-11-23 17:35:30.000 327 21231.80 364.54 43039.71 47992.99 2019-11-23 17:35:31.000 327 21231.83 364.50 43039.74 47993.02 2019-11-23 17:35:32.000 327 21231.84 364.47 43039.76 47993.05 2019-11-23 17:35:33.000 327 21231.80 364.45 43039.78 47993.10 2019-11-23 17:35:34.000 327 21231.81 364.39 43039.79 47993.08 2019-11-23 17:35:35.000 327 21231.83 364.35 43039.83 47993.10 2019-11-23 17:35:36.000 327 21231.83 364.35 43039.84 47993.14 2019-11-23 17:35:37.000 327 21231.81 364.35 43039.84 47993.13 2019-11-23 17:35:38.000 327 21231.84 364.32 43039.86 47993.16 2019-11-23 17:35:39.000 327 21231.83 364.33 43039.84 47993.15 2019-11-23 17:35:40.000 327 21231.84 364.32 43039.86 47993.17 2019-11-23 17:35:41.000 327 21231.89 364.37 43039.87 47993.18 2019-11-23 17:35:42.000 327 21231.90 364.35 43039.89 47993.20 2019-11-23 17:35:43.000 327 21231.94 364.35 43039.84 47993.19 2019-11-23 17:35:44.000 327 21231.94 364.33 43039.82 47993.21 2019-11-23 17:35:45.000 327 21231.90 364.33 43039.83 47993.22 2019-11-23 17:35:46.000 327 21231.87 364.33 43039.83 47993.17 2019-11-23 17:35:47.000 327 21231.78 364.36 43039.77 47993.15 2019-11-23 17:35:48.000 327 21231.75 364.35 43039.77 47993.11 2019-11-23 17:35:49.000 327 21231.74 364.31 43039.77 47993.10 2019-11-23 17:35:50.000 327 21231.74 364.28 43039.80 47993.07 2019-11-23 17:35:51.000 327 21231.70 364.26 43039.79 47993.05 2019-11-23 17:35:52.000 327 21231.62 364.28 43039.77 47993.02 2019-11-23 17:35:53.000 327 21231.54 364.29 43039.77 47992.99 2019-11-23 17:35:54.000 327 21231.50 364.28 43039.72 47992.95 2019-11-23 17:35:55.000 327 21231.48 364.25 43039.72 47992.92 2019-11-23 17:35:56.000 327 21231.47 364.20 43039.71 47992.91 2019-11-23 17:35:57.000 327 21231.45 364.20 43039.69 47992.87 2019-11-23 17:35:58.000 327 21231.45 364.18 43039.69 47992.86 2019-11-23 17:35:59.000 327 21231.43 364.16 43039.69 47992.87 2019-11-23 17:36:00.000 327 21231.42 364.15 43039.69 47992.86 2019-11-23 17:36:01.000 327 21231.43 364.16 43039.70 47992.88 2019-11-23 17:36:02.000 327 21231.43 364.15 43039.72 47992.86 2019-11-23 17:36:03.000 327 21231.41 364.14 43039.74 47992.87 2019-11-23 17:36:04.000 327 21231.39 364.08 43039.75 47992.87 2019-11-23 17:36:05.000 327 21231.38 364.05 43039.77 47992.88 2019-11-23 17:36:06.000 327 21231.38 364.06 43039.77 47992.86 2019-11-23 17:36:07.000 327 21231.39 364.04 43039.77 47992.90 2019-11-23 17:36:08.000 327 21231.40 364.03 43039.80 47992.91 2019-11-23 17:36:09.000 327 21231.39 364.04 43039.80 47992.91 2019-11-23 17:36:10.000 327 21231.42 364.04 43039.81 47992.93 2019-11-23 17:36:11.000 327 21231.41 364.01 43039.80 47992.94 2019-11-23 17:36:12.000 327 21231.46 363.97 43039.83 47992.94 2019-11-23 17:36:13.000 327 21231.43 363.96 43039.84 47992.92 2019-11-23 17:36:14.000 327 21231.42 363.95 43039.82 47992.96 2019-11-23 17:36:15.000 327 21231.44 363.90 43039.83 47992.95 2019-11-23 17:36:16.000 327 21231.46 363.86 43039.85 47992.99 2019-11-23 17:36:17.000 327 21231.46 363.84 43039.85 47992.95 2019-11-23 17:36:18.000 327 21231.46 363.82 43039.88 47992.98 2019-11-23 17:36:19.000 327 21231.47 363.78 43039.87 47992.99 2019-11-23 17:36:20.000 327 21231.41 363.74 43039.86 47993.00 2019-11-23 17:36:21.000 327 21231.40 363.66 43039.91 47993.01 2019-11-23 17:36:22.000 327 21231.41 363.63 43039.94 47993.03 2019-11-23 17:36:23.000 327 21231.41 363.62 43039.95 47993.04 2019-11-23 17:36:24.000 327 21231.39 363.64 43039.97 47993.08 2019-11-23 17:36:25.000 327 21231.47 363.64 43039.98 47993.12 2019-11-23 17:36:26.000 327 21231.46 363.66 43040.00 47993.11 2019-11-23 17:36:27.000 327 21231.41 363.71 43040.00 47993.12 2019-11-23 17:36:28.000 327 21231.44 363.76 43039.97 47993.09 2019-11-23 17:36:29.000 327 21231.48 363.78 43039.95 47993.11 2019-11-23 17:36:30.000 327 21231.49 363.83 43039.90 47993.07 2019-11-23 17:36:31.000 327 21231.49 363.83 43039.89 47993.04 2019-11-23 17:36:32.000 327 21231.49 363.80 43039.88 47993.01 2019-11-23 17:36:33.000 327 21231.48 363.78 43039.87 47993.03 2019-11-23 17:36:34.000 327 21231.57 363.78 43039.88 47993.01 2019-11-23 17:36:35.000 327 21231.66 363.74 43039.85 47993.07 2019-11-23 17:36:36.000 327 21231.72 363.71 43039.87 47993.10 2019-11-23 17:36:37.000 327 21231.75 363.68 43039.89 47993.10 2019-11-23 17:36:38.000 327 21231.77 363.68 43039.86 47993.17 2019-11-23 17:36:39.000 327 21231.78 363.68 43039.87 47993.18 2019-11-23 17:36:40.000 327 21231.70 363.68 43039.88 47993.19 2019-11-23 17:36:41.000 327 21231.64 363.69 43039.89 47993.15 2019-11-23 17:36:42.000 327 21231.54 363.77 43039.86 47993.09 2019-11-23 17:36:43.000 327 21231.47 363.86 43039.81 47993.10 2019-11-23 17:36:44.000 327 21231.47 363.88 43039.77 47993.00 2019-11-23 17:36:45.000 327 21231.39 363.90 43039.72 47992.92 2019-11-23 17:36:46.000 327 21231.34 363.89 43039.71 47992.86 2019-11-23 17:36:47.000 327 21231.32 363.91 43039.69 47992.84 2019-11-23 17:36:48.000 327 21231.34 363.89 43039.66 47992.80 2019-11-23 17:36:49.000 327 21231.34 363.88 43039.68 47992.80 2019-11-23 17:36:50.000 327 21231.34 363.86 43039.69 47992.80 2019-11-23 17:36:51.000 327 21231.35 363.85 43039.68 47992.80 2019-11-23 17:36:52.000 327 21231.35 363.82 43039.66 47992.78 2019-11-23 17:36:53.000 327 21231.31 363.80 43039.67 47992.78 2019-11-23 17:36:54.000 327 21231.30 363.82 43039.67 47992.83 2019-11-23 17:36:55.000 327 21231.30 363.82 43039.66 47992.81 2019-11-23 17:36:56.000 327 21231.34 363.79 43039.67 47992.79 2019-11-23 17:36:57.000 327 21231.33 363.78 43039.66 47992.78 2019-11-23 17:36:58.000 327 21231.31 363.78 43039.68 47992.79 2019-11-23 17:36:59.000 327 21231.30 363.75 43039.70 47992.80 2019-11-23 17:37:00.000 327 21231.30 363.72 43039.69 47992.81 2019-11-23 17:37:01.000 327 21231.30 363.72 43039.72 47992.83 2019-11-23 17:37:02.000 327 21231.32 363.69 43039.74 47992.83 2019-11-23 17:37:03.000 327 21231.32 363.69 43039.75 47992.85 2019-11-23 17:37:04.000 327 21231.34 363.67 43039.76 47992.84 2019-11-23 17:37:05.000 327 21231.35 363.68 43039.72 47992.88 2019-11-23 17:37:06.000 327 21231.35 363.69 43039.73 47992.88 2019-11-23 17:37:07.000 327 21231.32 363.71 43039.73 47992.87 2019-11-23 17:37:08.000 327 21231.30 363.70 43039.72 47992.88 2019-11-23 17:37:09.000 327 21231.32 363.71 43039.75 47992.88 2019-11-23 17:37:10.000 327 21231.35 363.67 43039.80 47992.86 2019-11-23 17:37:11.000 327 21231.37 363.63 43039.80 47992.90 2019-11-23 17:37:12.000 327 21231.35 363.59 43039.79 47992.90 2019-11-23 17:37:13.000 327 21231.39 363.57 43039.84 47992.93 2019-11-23 17:37:14.000 327 21231.40 363.59 43039.87 47992.96 2019-11-23 17:37:15.000 327 21231.41 363.59 43039.84 47992.95 2019-11-23 17:37:16.000 327 21231.42 363.58 43039.83 47992.97 2019-11-23 17:37:17.000 327 21231.39 363.55 43039.82 47992.97 2019-11-23 17:37:18.000 327 21231.38 363.55 43039.82 47992.97 2019-11-23 17:37:19.000 327 21231.37 363.55 43039.83 47992.96 2019-11-23 17:37:20.000 327 21231.33 363.55 43039.85 47992.95 2019-11-23 17:37:21.000 327 21231.31 363.53 43039.86 47992.91 2019-11-23 17:37:22.000 327 21231.32 363.51 43039.84 47992.92 2019-11-23 17:37:23.000 327 21231.30 363.48 43039.83 47992.92 2019-11-23 17:37:24.000 327 21231.26 363.50 43039.86 47992.90 2019-11-23 17:37:25.000 327 21231.23 363.53 43039.84 47992.92 2019-11-23 17:37:26.000 327 21231.23 363.56 43039.82 47992.89 2019-11-23 17:37:27.000 327 21231.19 363.54 43039.78 47992.85 2019-11-23 17:37:28.000 327 21231.15 363.57 43039.73 47992.82 2019-11-23 17:37:29.000 327 21231.18 363.53 43039.75 47992.84 2019-11-23 17:37:30.000 327 21231.15 363.50 43039.76 47992.82 2019-11-23 17:37:31.000 327 21231.14 363.50 43039.81 47992.78 2019-11-23 17:37:32.000 327 21231.11 363.50 43039.80 47992.81 2019-11-23 17:37:33.000 327 21231.06 363.53 43039.79 47992.77 2019-11-23 17:37:34.000 327 21231.02 363.52 43039.77 47992.77 2019-11-23 17:37:35.000 327 21231.00 363.52 43039.74 47992.73 2019-11-23 17:37:36.000 327 21230.98 363.51 43039.73 47992.72 2019-11-23 17:37:37.000 327 21230.99 363.50 43039.72 47992.67 2019-11-23 17:37:38.000 327 21230.98 363.51 43039.69 47992.71 2019-11-23 17:37:39.000 327 21230.97 363.51 43039.70 47992.68 2019-11-23 17:37:40.000 327 21230.92 363.49 43039.73 47992.66 2019-11-23 17:37:41.000 327 21230.91 363.48 43039.73 47992.68 2019-11-23 17:37:42.000 327 21230.89 363.46 43039.73 47992.66 2019-11-23 17:37:43.000 327 21230.86 363.41 43039.76 47992.64 2019-11-23 17:37:44.000 327 21230.86 363.41 43039.76 47992.67 2019-11-23 17:37:45.000 327 21230.86 363.39 43039.78 47992.67 2019-11-23 17:37:46.000 327 21230.87 363.37 43039.81 47992.66 2019-11-23 17:37:47.000 327 21230.88 363.36 43039.81 47992.70 2019-11-23 17:37:48.000 327 21230.89 363.39 43039.84 47992.68 2019-11-23 17:37:49.000 327 21230.84 363.40 43039.83 47992.74 2019-11-23 17:37:50.000 327 21230.80 363.39 43039.82 47992.68 2019-11-23 17:37:51.000 327 21230.74 363.39 43039.78 47992.67 2019-11-23 17:37:52.000 327 21230.70 363.42 43039.76 47992.63 2019-11-23 17:37:53.000 327 21230.68 363.44 43039.77 47992.59 2019-11-23 17:37:54.000 327 21230.68 363.42 43039.75 47992.57 2019-11-23 17:37:55.000 327 21230.61 363.44 43039.71 47992.57 2019-11-23 17:37:56.000 327 21230.55 363.53 43039.69 47992.52 2019-11-23 17:37:57.000 327 21230.54 363.58 43039.64 47992.47 2019-11-23 17:37:58.000 327 21230.55 363.57 43039.62 47992.41 2019-11-23 17:37:59.000 327 21230.54 363.59 43039.59 47992.38 2019-11-23 17:38:00.000 327 21230.51 363.64 43039.56 47992.37 2019-11-23 17:38:01.000 327 21230.48 363.72 43039.52 47992.29 2019-11-23 17:38:02.000 327 21230.49 363.77 43039.44 47992.24 2019-11-23 17:38:03.000 327 21230.49 363.81 43039.37 47992.18 2019-11-23 17:38:04.000 327 21230.47 363.83 43039.34 47992.13 2019-11-23 17:38:05.000 327 21230.49 363.86 43039.30 47992.11 2019-11-23 17:38:06.000 327 21230.52 363.83 43039.29 47992.08 2019-11-23 17:38:07.000 327 21230.52 363.81 43039.28 47992.05 2019-11-23 17:38:08.000 327 21230.50 363.80 43039.28 47992.10 2019-11-23 17:38:09.000 327 21230.53 363.76 43039.27 47992.07 2019-11-23 17:38:10.000 327 21230.57 363.72 43039.30 47992.08 2019-11-23 17:38:11.000 327 21230.60 363.67 43039.31 47992.11 2019-11-23 17:38:12.000 327 21230.65 363.59 43039.36 47992.20 2019-11-23 17:38:13.000 327 21230.72 363.54 43039.44 47992.24 2019-11-23 17:38:14.000 327 21230.72 363.49 43039.52 47992.31 2019-11-23 17:38:15.000 327 21230.72 363.47 43039.55 47992.35 2019-11-23 17:38:16.000 327 21230.72 363.46 43039.57 47992.39 2019-11-23 17:38:17.000 327 21230.70 363.48 43039.58 47992.44 2019-11-23 17:38:18.000 327 21230.75 363.47 43039.62 47992.46 2019-11-23 17:38:19.000 327 21230.74 363.46 43039.61 47992.46 2019-11-23 17:38:20.000 327 21230.73 363.45 43039.61 47992.47 2019-11-23 17:38:21.000 327 21230.72 363.49 43039.61 47992.45 2019-11-23 17:38:22.000 327 21230.68 363.52 43039.58 47992.46 2019-11-23 17:38:23.000 327 21230.66 363.54 43039.57 47992.44 2019-11-23 17:38:24.000 327 21230.62 363.54 43039.59 47992.39 2019-11-23 17:38:25.000 327 21230.59 363.49 43039.57 47992.40 2019-11-23 17:38:26.000 327 21230.61 363.43 43039.62 47992.38 2019-11-23 17:38:27.000 327 21230.57 363.44 43039.63 47992.39 2019-11-23 17:38:28.000 327 21230.56 363.42 43039.61 47992.40 2019-11-23 17:38:29.000 327 21230.51 363.41 43039.64 47992.40 2019-11-23 17:38:30.000 327 21230.50 363.38 43039.66 47992.39 2019-11-23 17:38:31.000 327 21230.49 363.38 43039.66 47992.38 2019-11-23 17:38:32.000 327 21230.52 363.37 43039.62 47992.39 2019-11-23 17:38:33.000 327 21230.53 363.36 43039.64 47992.39 2019-11-23 17:38:34.000 327 21230.55 363.35 43039.64 47992.39 2019-11-23 17:38:35.000 327 21230.53 363.40 43039.59 47992.40 2019-11-23 17:38:36.000 327 21230.52 363.42 43039.59 47992.37 2019-11-23 17:38:37.000 327 21230.52 363.39 43039.55 47992.34 2019-11-23 17:38:38.000 327 21230.56 363.37 43039.54 47992.35 2019-11-23 17:38:39.000 327 21230.54 363.38 43039.56 47992.33 2019-11-23 17:38:40.000 327 21230.52 363.38 43039.57 47992.32 2019-11-23 17:38:41.000 327 21230.47 363.39 43039.56 47992.32 2019-11-23 17:38:42.000 327 21230.48 363.38 43039.56 47992.30 2019-11-23 17:38:43.000 327 21230.49 363.41 43039.58 47992.29 2019-11-23 17:38:44.000 327 21230.47 363.45 43039.55 47992.30 2019-11-23 17:38:45.000 327 21230.46 363.43 43039.52 47992.27 2019-11-23 17:38:46.000 327 21230.42 363.42 43039.50 47992.24 2019-11-23 17:38:47.000 327 21230.41 363.42 43039.51 47992.22 2019-11-23 17:38:48.000 327 21230.37 363.41 43039.53 47992.23 2019-11-23 17:38:49.000 327 21230.37 363.40 43039.51 47992.22 2019-11-23 17:38:50.000 327 21230.38 363.38 43039.52 47992.22 2019-11-23 17:38:51.000 327 21230.33 363.37 43039.52 47992.21 2019-11-23 17:38:52.000 327 21230.29 363.35 43039.54 47992.23 2019-11-23 17:38:53.000 327 21230.30 363.34 43039.56 47992.23 2019-11-23 17:38:54.000 327 21230.29 363.29 43039.55 47992.20 2019-11-23 17:38:55.000 327 21230.28 363.30 43039.55 47992.22 2019-11-23 17:38:56.000 327 21230.31 363.26 43039.55 47992.21 2019-11-23 17:38:57.000 327 21230.28 363.24 43039.52 47992.22 2019-11-23 17:38:58.000 327 21230.27 363.22 43039.57 47992.22 2019-11-23 17:38:59.000 327 21230.26 363.23 43039.55 47992.21 2019-11-23 17:39:00.000 327 21230.27 363.22 43039.56 47992.23 2019-11-23 17:39:01.000 327 21230.27 363.20 43039.56 47992.22 2019-11-23 17:39:02.000 327 21230.30 363.16 43039.57 47992.23 2019-11-23 17:39:03.000 327 21230.34 363.12 43039.60 47992.24 2019-11-23 17:39:04.000 327 21230.37 363.07 43039.65 47992.29 2019-11-23 17:39:05.000 327 21230.42 363.06 43039.67 47992.33 2019-11-23 17:39:06.000 327 21230.43 363.02 43039.70 47992.37 2019-11-23 17:39:07.000 327 21230.49 363.02 43039.70 47992.39 2019-11-23 17:39:08.000 327 21230.53 362.98 43039.71 47992.43 2019-11-23 17:39:09.000 327 21230.53 362.99 43039.72 47992.46 2019-11-23 17:39:10.000 327 21230.56 362.98 43039.75 47992.49 2019-11-23 17:39:11.000 327 21230.55 362.98 43039.76 47992.50 2019-11-23 17:39:12.000 327 21230.52 362.99 43039.76 47992.50 2019-11-23 17:39:13.000 327 21230.53 362.97 43039.75 47992.48 2019-11-23 17:39:14.000 327 21230.54 362.92 43039.75 47992.50 2019-11-23 17:39:15.000 327 21230.59 362.89 43039.76 47992.54 2019-11-23 17:39:16.000 327 21230.58 362.87 43039.77 47992.52 2019-11-23 17:39:17.000 327 21230.57 362.87 43039.81 47992.55 2019-11-23 17:39:18.000 327 21230.57 362.88 43039.81 47992.56 2019-11-23 17:39:19.000 327 21230.58 362.86 43039.83 47992.55 2019-11-23 17:39:20.000 327 21230.58 362.84 43039.81 47992.54 2019-11-23 17:39:21.000 327 21230.60 362.83 43039.83 47992.58 2019-11-23 17:39:22.000 327 21230.61 362.82 43039.83 47992.57 2019-11-23 17:39:23.000 327 21230.61 362.82 43039.86 47992.60 2019-11-23 17:39:24.000 327 21230.63 362.82 43039.87 47992.61 2019-11-23 17:39:25.000 327 21230.62 362.83 43039.84 47992.63 2019-11-23 17:39:26.000 327 21230.64 362.84 43039.83 47992.62 2019-11-23 17:39:27.000 327 21230.62 362.85 43039.83 47992.59 2019-11-23 17:39:28.000 327 21230.59 362.88 43039.78 47992.60 2019-11-23 17:39:29.000 327 21230.59 362.91 43039.77 47992.59 2019-11-23 17:39:30.000 327 21230.57 362.91 43039.77 47992.57 2019-11-23 17:39:31.000 327 21230.61 362.92 43039.73 47992.54 2019-11-23 17:39:32.000 327 21230.59 362.94 43039.70 47992.53 2019-11-23 17:39:33.000 327 21230.58 362.93 43039.70 47992.50 2019-11-23 17:39:34.000 327 21230.56 362.92 43039.74 47992.52 2019-11-23 17:39:35.000 327 21230.59 362.94 43039.73 47992.52 2019-11-23 17:39:36.000 327 21230.59 362.93 43039.64 47992.47 2019-11-23 17:39:37.000 327 21230.57 362.90 43039.66 47992.48 2019-11-23 17:39:38.000 327 21230.54 362.89 43039.66 47992.46 2019-11-23 17:39:39.000 327 21230.54 362.92 43039.64 47992.41 2019-11-23 17:39:40.000 327 21230.55 362.95 43039.61 47992.43 2019-11-23 17:39:41.000 327 21230.55 362.93 43039.59 47992.42 2019-11-23 17:39:42.000 327 21230.56 362.86 43039.59 47992.40 2019-11-23 17:39:43.000 327 21230.61 362.87 43039.59 47992.43 2019-11-23 17:39:44.000 327 21230.66 362.83 43039.61 47992.40 2019-11-23 17:39:45.000 327 21230.66 362.78 43039.61 47992.44 2019-11-23 17:39:46.000 327 21230.69 362.76 43039.64 47992.45 2019-11-23 17:39:47.000 327 21230.70 362.75 43039.66 47992.46 2019-11-23 17:39:48.000 327 21230.74 362.75 43039.64 47992.49 2019-11-23 17:39:49.000 327 21230.78 362.74 43039.65 47992.51 2019-11-23 17:39:50.000 327 21230.80 362.74 43039.66 47992.51 2019-11-23 17:39:51.000 327 21230.81 362.75 43039.68 47992.54 2019-11-23 17:39:52.000 327 21230.83 362.72 43039.70 47992.54 2019-11-23 17:39:53.000 327 21230.81 362.72 43039.69 47992.57 2019-11-23 17:39:54.000 327 21230.82 362.69 43039.72 47992.57 2019-11-23 17:39:55.000 327 21230.86 362.69 43039.72 47992.59 2019-11-23 17:39:56.000 327 21230.87 362.68 43039.72 47992.59 2019-11-23 17:39:57.000 327 21230.88 362.67 43039.70 47992.62 2019-11-23 17:39:58.000 327 21230.86 362.70 43039.72 47992.63 2019-11-23 17:39:59.000 327 21230.83 362.73 43039.74 47992.65 2019-11-23 17:40:00.000 327 21230.85 362.72 43039.75 47992.63 2019-11-23 17:40:01.000 327 21230.82 362.70 43039.77 47992.66 2019-11-23 17:40:02.000 327 21230.81 362.69 43039.79 47992.66 2019-11-23 17:40:03.000 327 21230.75 362.69 43039.79 47992.64 2019-11-23 17:40:04.000 327 21230.70 362.67 43039.79 47992.65 2019-11-23 17:40:05.000 327 21230.71 362.62 43039.82 47992.66 2019-11-23 17:40:06.000 327 21230.71 362.62 43039.87 47992.62 2019-11-23 17:40:07.000 327 21230.71 362.65 43039.88 47992.64 2019-11-23 17:40:08.000 327 21230.71 362.68 43039.83 47992.60 2019-11-23 17:40:09.000 327 21230.69 362.69 43039.85 47992.64 2019-11-23 17:40:10.000 327 21230.68 362.68 43039.86 47992.64 2019-11-23 17:40:11.000 327 21230.68 362.68 43039.86 47992.62 2019-11-23 17:40:12.000 327 21230.72 362.71 43039.85 47992.64 2019-11-23 17:40:13.000 327 21230.73 362.72 43039.84 47992.65 2019-11-23 17:40:14.000 327 21230.69 362.73 43039.82 47992.64 2019-11-23 17:40:15.000 327 21230.68 362.72 43039.82 47992.64 2019-11-23 17:40:16.000 327 21230.70 362.71 43039.82 47992.62 2019-11-23 17:40:17.000 327 21230.71 362.72 43039.83 47992.64 2019-11-23 17:40:18.000 327 21230.66 362.72 43039.85 47992.60 2019-11-23 17:40:19.000 327 21230.62 362.75 43039.82 47992.59 2019-11-23 17:40:20.000 327 21230.62 362.76 43039.79 47992.60 2019-11-23 17:40:21.000 327 21230.63 362.75 43039.82 47992.57 2019-11-23 17:40:22.000 327 21230.63 362.75 43039.83 47992.57 2019-11-23 17:40:23.000 327 21230.61 362.74 43039.82 47992.59 2019-11-23 17:40:24.000 327 21230.60 362.73 43039.78 47992.58 2019-11-23 17:40:25.000 327 21230.63 362.74 43039.79 47992.58 2019-11-23 17:40:26.000 327 21230.65 362.75 43039.80 47992.57 2019-11-23 17:40:27.000 327 21230.68 362.79 43039.81 47992.61 2019-11-23 17:40:28.000 327 21230.71 362.79 43039.80 47992.60 2019-11-23 17:40:29.000 327 21230.73 362.78 43039.81 47992.63 2019-11-23 17:40:30.000 327 21230.73 362.77 43039.79 47992.62 2019-11-23 17:40:31.000 327 21230.74 362.76 43039.79 47992.63 2019-11-23 17:40:32.000 327 21230.74 362.78 43039.78 47992.62 2019-11-23 17:40:33.000 327 21230.74 362.80 43039.77 47992.63 2019-11-23 17:40:34.000 327 21230.75 362.83 43039.79 47992.62 2019-11-23 17:40:35.000 327 21230.74 362.85 43039.77 47992.64 2019-11-23 17:40:36.000 327 21230.77 362.82 43039.76 47992.61 2019-11-23 17:40:37.000 327 21230.76 362.83 43039.76 47992.66 2019-11-23 17:40:38.000 327 21230.80 362.83 43039.77 47992.62 2019-11-23 17:40:39.000 327 21230.76 362.82 43039.76 47992.60 2019-11-23 17:40:40.000 327 21230.77 362.85 43039.75 47992.63 2019-11-23 17:40:41.000 327 21230.75 362.88 43039.73 47992.60 2019-11-23 17:40:42.000 327 21230.79 362.89 43039.73 47992.61 2019-11-23 17:40:43.000 327 21230.78 362.91 43039.73 47992.58 2019-11-23 17:40:44.000 327 21230.77 362.94 43039.70 47992.60 2019-11-23 17:40:45.000 327 21230.79 362.94 43039.68 47992.56 2019-11-23 17:40:46.000 327 21230.77 362.93 43039.65 47992.54 2019-11-23 17:40:47.000 327 21230.72 362.94 43039.63 47992.51 2019-11-23 17:40:48.000 327 21230.70 362.93 43039.65 47992.51 2019-11-23 17:40:49.000 327 21230.68 362.93 43039.63 47992.49 2019-11-23 17:40:50.000 327 21230.63 362.91 43039.64 47992.45 2019-11-23 17:40:51.000 327 21230.58 362.93 43039.60 47992.43 2019-11-23 17:40:52.000 327 21230.54 362.91 43039.59 47992.42 2019-11-23 17:40:53.000 327 21230.50 362.91 43039.58 47992.39 2019-11-23 17:40:54.000 327 21230.45 362.91 43039.57 47992.36 2019-11-23 17:40:55.000 327 21230.45 362.87 43039.58 47992.34 2019-11-23 17:40:56.000 327 21230.44 362.87 43039.62 47992.36 2019-11-23 17:40:57.000 327 21230.42 362.85 43039.62 47992.34 2019-11-23 17:40:58.000 327 21230.38 362.85 43039.62 47992.36 2019-11-23 17:40:59.000 327 21230.30 362.85 43039.61 47992.30 2019-11-23 17:41:00.000 327 21230.26 362.84 43039.59 47992.29 2019-11-23 17:41:01.000 327 21230.26 362.87 43039.59 47992.26 2019-11-23 17:41:02.000 327 21230.25 362.89 43039.58 47992.26 2019-11-23 17:41:03.000 327 21230.25 362.91 43039.59 47992.26 2019-11-23 17:41:04.000 327 21230.23 362.95 43039.59 47992.25 2019-11-23 17:41:05.000 327 21230.21 362.96 43039.57 47992.20 2019-11-23 17:41:06.000 327 21230.18 362.97 43039.55 47992.20 2019-11-23 17:41:07.000 327 21230.18 362.97 43039.53 47992.18 2019-11-23 17:41:08.000 327 21230.20 362.96 43039.50 47992.16 2019-11-23 17:41:09.000 327 21230.23 362.96 43039.45 47992.14 2019-11-23 17:41:10.000 327 21230.27 362.95 43039.43 47992.14 2019-11-23 17:41:11.000 327 21230.24 362.94 43039.42 47992.12 2019-11-23 17:41:12.000 327 21230.24 362.92 43039.40 47992.10 2019-11-23 17:41:13.000 327 21230.26 362.92 43039.42 47992.10 2019-11-23 17:41:14.000 327 21230.32 362.90 43039.41 47992.13 2019-11-23 17:41:15.000 327 21230.36 362.85 43039.45 47992.14 2019-11-23 17:41:16.000 327 21230.36 362.83 43039.43 47992.12 2019-11-23 17:41:17.000 327 21230.37 362.82 43039.47 47992.16 2019-11-23 17:41:18.000 327 21230.36 362.80 43039.46 47992.15 2019-11-23 17:41:19.000 327 21230.38 362.79 43039.48 47992.16 2019-11-23 17:41:20.000 327 21230.39 362.76 43039.50 47992.17 2019-11-23 17:41:21.000 327 21230.40 362.74 43039.49 47992.18 2019-11-23 17:41:22.000 327 21230.45 362.72 43039.49 47992.21 2019-11-23 17:41:23.000 327 21230.43 362.71 43039.51 47992.22 2019-11-23 17:41:24.000 327 21230.39 362.69 43039.55 47992.26 2019-11-23 17:41:25.000 327 21230.40 362.69 43039.55 47992.27 2019-11-23 17:41:26.000 327 21230.43 362.68 43039.58 47992.28 2019-11-23 17:41:27.000 327 21230.42 362.68 43039.59 47992.32 2019-11-23 17:41:28.000 327 21230.40 362.73 43039.60 47992.29 2019-11-23 17:41:29.000 327 21230.39 362.80 43039.59 47992.33 2019-11-23 17:41:30.000 327 21230.39 362.80 43039.57 47992.31 2019-11-23 17:41:31.000 327 21230.40 362.82 43039.53 47992.32 2019-11-23 17:41:32.000 327 21230.44 362.84 43039.55 47992.27 2019-11-23 17:41:33.000 327 21230.50 362.83 43039.55 47992.28 2019-11-23 17:41:34.000 327 21230.51 362.82 43039.51 47992.27 2019-11-23 17:41:35.000 327 21230.52 362.83 43039.51 47992.30 2019-11-23 17:41:36.000 327 21230.57 362.82 43039.59 47992.31 2019-11-23 17:41:37.000 327 21230.57 362.79 43039.55 47992.34 2019-11-23 17:41:38.000 327 21230.60 362.78 43039.58 47992.35 2019-11-23 17:41:39.000 327 21230.61 362.74 43039.62 47992.38 2019-11-23 17:41:40.000 327 21230.65 362.68 43039.66 47992.40 2019-11-23 17:41:41.000 327 21230.69 362.62 43039.68 47992.45 2019-11-23 17:41:42.000 327 21230.68 362.62 43039.70 47992.47 2019-11-23 17:41:43.000 327 21230.71 362.63 43039.75 47992.55 2019-11-23 17:41:44.000 327 21230.77 362.67 43039.75 47992.58 2019-11-23 17:41:45.000 327 21230.79 362.69 43039.74 47992.63 2019-11-23 17:41:46.000 327 21230.81 362.67 43039.73 47992.60 2019-11-23 17:41:47.000 327 21230.79 362.67 43039.73 47992.61 2019-11-23 17:41:48.000 327 21230.77 362.68 43039.75 47992.63 2019-11-23 17:41:49.000 327 21230.81 362.70 43039.74 47992.60 2019-11-23 17:41:50.000 327 21230.82 362.72 43039.72 47992.63 2019-11-23 17:41:51.000 327 21230.81 362.73 43039.69 47992.62 2019-11-23 17:41:52.000 327 21230.83 362.74 43039.69 47992.61 2019-11-23 17:41:53.000 327 21230.80 362.77 43039.68 47992.54 2019-11-23 17:41:54.000 327 21230.79 362.77 43039.62 47992.53 2019-11-23 17:41:55.000 327 21230.77 362.76 43039.64 47992.49 2019-11-23 17:41:56.000 327 21230.75 362.75 43039.59 47992.48 2019-11-23 17:41:57.000 327 21230.76 362.74 43039.58 47992.50 2019-11-23 17:41:58.000 327 21230.75 362.74 43039.61 47992.46 2019-11-23 17:41:59.000 327 21230.73 362.73 43039.59 47992.45 2019-11-23 17:42:00.000 327 21230.71 362.72 43039.57 47992.43 2019-11-23 17:42:01.000 327 21230.68 362.74 43039.51 47992.41 2019-11-23 17:42:02.000 327 21230.69 362.78 43039.49 47992.40 2019-11-23 17:42:03.000 327 21230.64 362.83 43039.44 47992.37 2019-11-23 17:42:04.000 327 21230.61 362.88 43039.39 47992.30 2019-11-23 17:42:05.000 327 21230.63 362.93 43039.37 47992.29 2019-11-23 17:42:06.000 327 21230.67 362.97 43039.34 47992.26 2019-11-23 17:42:07.000 327 21230.70 363.04 43039.28 47992.21 2019-11-23 17:42:08.000 327 21230.75 363.05 43039.26 47992.15 2019-11-23 17:42:09.000 327 21230.77 363.05 43039.26 47992.16 2019-11-23 17:42:10.000 327 21230.81 363.05 43039.23 47992.19 2019-11-23 17:42:11.000 327 21230.80 363.03 43039.22 47992.16 2019-11-23 17:42:12.000 327 21230.78 363.06 43039.18 47992.19 2019-11-23 17:42:13.000 327 21230.81 363.08 43039.22 47992.20 2019-11-23 17:42:14.000 327 21230.80 363.10 43039.23 47992.18 2019-11-23 17:42:15.000 327 21230.82 363.11 43039.23 47992.19 2019-11-23 17:42:16.000 327 21230.82 363.13 43039.23 47992.20 2019-11-23 17:42:17.000 327 21230.80 363.12 43039.22 47992.19 2019-11-23 17:42:18.000 327 21230.81 363.16 43039.24 47992.17 2019-11-23 17:42:19.000 327 21230.82 363.12 43039.20 47992.17 2019-11-23 17:42:20.000 327 21230.76 363.11 43039.21 47992.16 2019-11-23 17:42:21.000 327 21230.74 363.12 43039.21 47992.15 2019-11-23 17:42:22.000 327 21230.69 363.09 43039.23 47992.15 2019-11-23 17:42:23.000 327 21230.70 363.06 43039.22 47992.11 2019-11-23 17:42:24.000 327 21230.70 363.06 43039.23 47992.13 2019-11-23 17:42:25.000 327 21230.65 363.06 43039.23 47992.13 2019-11-23 17:42:26.000 327 21230.66 363.07 43039.21 47992.08 2019-11-23 17:42:27.000 327 21230.64 363.09 43039.18 47992.07 2019-11-23 17:42:28.000 327 21230.57 363.11 43039.20 47992.07 2019-11-23 17:42:29.000 327 21230.55 363.11 43039.19 47992.03 2019-11-23 17:42:30.000 327 21230.53 363.09 43039.17 47992.01 2019-11-23 17:42:31.000 327 21230.52 363.10 43039.18 47992.04 2019-11-23 17:42:32.000 327 21230.51 363.12 43039.20 47992.00 2019-11-23 17:42:33.000 327 21230.54 363.12 43039.19 47992.01 2019-11-23 17:42:34.000 327 21230.52 363.14 43039.17 47992.01 2019-11-23 17:42:35.000 327 21230.52 363.16 43039.13 47991.99 2019-11-23 17:42:36.000 327 21230.53 363.16 43039.16 47991.97 2019-11-23 17:42:37.000 327 21230.57 363.17 43039.14 47991.98 2019-11-23 17:42:38.000 327 21230.57 363.17 43039.13 47991.96 2019-11-23 17:42:39.000 327 21230.59 363.15 43039.12 47991.99 2019-11-23 17:42:40.000 327 21230.58 363.14 43039.10 47992.01 2019-11-23 17:42:41.000 327 21230.56 363.14 43039.12 47992.00 2019-11-23 17:42:42.000 327 21230.54 363.13 43039.15 47991.97 2019-11-23 17:42:43.000 327 21230.51 363.08 43039.15 47991.96 2019-11-23 17:42:44.000 327 21230.49 363.05 43039.09 47991.93 2019-11-23 17:42:45.000 327 21230.46 363.03 43039.11 47991.89 2019-11-23 17:42:46.000 327 21230.41 362.94 43039.13 47991.91 2019-11-23 17:42:47.000 327 21230.36 362.87 43039.14 47991.92 2019-11-23 17:42:48.000 327 21230.31 362.83 43039.19 47991.90 2019-11-23 17:42:49.000 327 21230.29 362.80 43039.22 47991.89 2019-11-23 17:42:50.000 327 21230.26 362.79 43039.24 47991.92 2019-11-23 17:42:51.000 327 21230.21 362.78 43039.23 47991.91 2019-11-23 17:42:52.000 327 21230.14 362.77 43039.22 47991.89 2019-11-23 17:42:53.000 327 21230.11 362.78 43039.19 47991.85 2019-11-23 17:42:54.000 327 21230.10 362.81 43039.18 47991.86 2019-11-23 17:42:55.000 327 21230.11 362.85 43039.17 47991.84 2019-11-23 17:42:56.000 327 21230.10 362.88 43039.16 47991.80 2019-11-23 17:42:57.000 327 21230.12 362.90 43039.18 47991.81 2019-11-23 17:42:58.000 327 21230.12 362.91 43039.17 47991.81 2019-11-23 17:42:59.000 327 21230.11 362.97 43039.13 47991.81 2019-11-23 17:43:00.000 327 21230.10 362.98 43039.12 47991.77 2019-11-23 17:43:01.000 327 21230.07 363.00 43039.10 47991.78 2019-11-23 17:43:02.000 327 21230.05 363.01 43039.11 47991.75 2019-11-23 17:43:03.000 327 21230.11 363.01 43039.08 47991.78 2019-11-23 17:43:04.000 327 21230.15 363.05 43039.09 47991.78 2019-11-23 17:43:05.000 327 21230.18 363.08 43039.11 47991.76 2019-11-23 17:43:06.000 327 21230.24 363.08 43039.11 47991.79 2019-11-23 17:43:07.000 327 21230.28 363.07 43039.11 47991.82 2019-11-23 17:43:08.000 327 21230.32 363.09 43039.08 47991.82 2019-11-23 17:43:09.000 327 21230.33 363.08 43039.07 47991.80 2019-11-23 17:43:10.000 327 21230.33 363.05 43039.09 47991.85 2019-11-23 17:43:11.000 327 21230.34 363.04 43039.11 47991.84 2019-11-23 17:43:12.000 327 21230.32 363.04 43039.09 47991.80 2019-11-23 17:43:13.000 327 21230.30 363.02 43039.11 47991.84 2019-11-23 17:43:14.000 327 21230.30 362.97 43039.09 47991.82 2019-11-23 17:43:15.000 327 21230.29 362.97 43039.11 47991.81 2019-11-23 17:43:16.000 327 21230.28 362.98 43039.13 47991.82 2019-11-23 17:43:17.000 327 21230.29 362.96 43039.12 47991.82 2019-11-23 17:43:18.000 327 21230.30 362.95 43039.16 47991.85 2019-11-23 17:43:19.000 327 21230.26 362.96 43039.17 47991.86 2019-11-23 17:43:20.000 327 21230.24 362.93 43039.16 47991.88 2019-11-23 17:43:21.000 327 21230.25 362.91 43039.19 47991.87 2019-11-23 17:43:22.000 327 21230.23 362.94 43039.19 47991.90 2019-11-23 17:43:23.000 327 21230.24 362.99 43039.22 47991.89 2019-11-23 17:43:24.000 327 21230.23 362.98 43039.19 47991.89 2019-11-23 17:43:25.000 327 21230.24 362.96 43039.18 47991.88 2019-11-23 17:43:26.000 327 21230.29 362.97 43039.17 47991.88 2019-11-23 17:43:27.000 327 21230.28 363.00 43039.18 47991.88 2019-11-23 17:43:28.000 327 21230.28 362.98 43039.16 47991.89 2019-11-23 17:43:29.000 327 21230.26 362.96 43039.14 47991.86 2019-11-23 17:43:30.000 327 21230.26 362.93 43039.18 47991.87 2019-11-23 17:43:31.000 327 21230.26 362.92 43039.15 47991.86 2019-11-23 17:43:32.000 327 21230.28 362.91 43039.14 47991.87 2019-11-23 17:43:33.000 327 21230.28 362.90 43039.17 47991.90 2019-11-23 17:43:34.000 327 21230.29 362.89 43039.21 47991.87 2019-11-23 17:43:35.000 327 21230.29 362.88 43039.22 47991.92 2019-11-23 17:43:36.000 327 21230.29 362.89 43039.21 47991.92 2019-11-23 17:43:37.000 327 21230.33 362.88 43039.26 47991.94 2019-11-23 17:43:38.000 327 21230.34 362.87 43039.27 47991.98 2019-11-23 17:43:39.000 327 21230.35 362.88 43039.29 47991.98 2019-11-23 17:43:40.000 327 21230.37 362.92 43039.27 47992.01 2019-11-23 17:43:41.000 327 21230.42 362.95 43039.29 47992.04 2019-11-23 17:43:42.000 327 21230.41 362.98 43039.28 47992.03 2019-11-23 17:43:43.000 327 21230.42 363.00 43039.28 47992.03 2019-11-23 17:43:44.000 327 21230.42 363.01 43039.27 47992.05 2019-11-23 17:43:45.000 327 21230.41 363.02 43039.26 47992.07 2019-11-23 17:43:46.000 327 21230.41 363.07 43039.27 47992.03 2019-11-23 17:43:47.000 327 21230.41 363.05 43039.27 47992.03 2019-11-23 17:43:48.000 327 21230.46 363.02 43039.28 47992.02 2019-11-23 17:43:49.000 327 21230.43 363.00 43039.27 47992.02 2019-11-23 17:43:50.000 327 21230.50 363.00 43039.27 47992.03 2019-11-23 17:43:51.000 327 21230.62 363.01 43039.30 47992.09 2019-11-23 17:43:52.000 327 21230.71 362.96 43039.32 47992.14 2019-11-23 17:43:53.000 327 21230.77 362.93 43039.32 47992.17 2019-11-23 17:43:54.000 327 21230.77 362.95 43039.34 47992.23 2019-11-23 17:43:55.000 327 21230.79 362.95 43039.32 47992.22 2019-11-23 17:43:56.000 327 21230.78 362.94 43039.34 47992.25 2019-11-23 17:43:57.000 327 21230.76 362.93 43039.30 47992.25 2019-11-23 17:43:58.000 327 21230.71 362.92 43039.30 47992.21 2019-11-23 17:43:59.000 327 21230.61 362.87 43039.36 47992.22 2019-11-23 17:44:00.000 327 21230.52 362.88 43039.35 47992.16 2019-11-23 17:44:01.000 327 21230.43 362.90 43039.34 47992.11 2019-11-23 17:44:02.000 327 21230.38 362.92 43039.30 47992.10 2019-11-23 17:44:03.000 327 21230.37 362.94 43039.34 47992.07 2019-11-23 17:44:04.000 327 21230.35 362.96 43039.33 47992.03 2019-11-23 17:44:05.000 327 21230.35 362.97 43039.30 47992.02 2019-11-23 17:44:06.000 327 21230.35 362.97 43039.29 47992.02 2019-11-23 17:44:07.000 327 21230.30 363.01 43039.26 47991.98 2019-11-23 17:44:08.000 327 21230.30 363.03 43039.24 47991.98 2019-11-23 17:44:09.000 327 21230.35 363.04 43039.23 47991.97 2019-11-23 17:44:10.000 327 21230.34 363.07 43039.22 47991.99 2019-11-23 17:44:11.000 327 21230.37 363.07 43039.23 47991.94 2019-11-23 17:44:12.000 327 21230.36 363.08 43039.26 47991.94 2019-11-23 17:44:13.000 327 21230.37 363.09 43039.22 47991.92 2019-11-23 17:44:14.000 327 21230.39 363.10 43039.22 47991.96 2019-11-23 17:44:15.000 327 21230.38 363.09 43039.17 47991.91 2019-11-23 17:44:16.000 327 21230.36 363.06 43039.16 47991.93 2019-11-23 17:44:17.000 327 21230.34 363.04 43039.16 47991.91 2019-11-23 17:44:18.000 327 21230.30 363.04 43039.12 47991.88 2019-11-23 17:44:19.000 327 21230.23 363.04 43039.13 47991.86 2019-11-23 17:44:20.000 327 21230.20 363.01 43039.15 47991.86 2019-11-23 17:44:21.000 327 21230.18 362.99 43039.13 47991.83 2019-11-23 17:44:22.000 327 21230.18 362.95 43039.17 47991.79 2019-11-23 17:44:23.000 327 21230.13 362.96 43039.15 47991.78 2019-11-23 17:44:24.000 327 21230.06 362.94 43039.14 47991.77 2019-11-23 17:44:25.000 327 21230.06 362.95 43039.13 47991.74 2019-11-23 17:44:26.000 327 21230.02 362.97 43039.14 47991.71 2019-11-23 17:44:27.000 327 21229.96 362.98 43039.15 47991.74 2019-11-23 17:44:28.000 327 21229.97 362.99 43039.15 47991.72 2019-11-23 17:44:29.000 327 21229.99 363.01 43039.13 47991.70 2019-11-23 17:44:30.000 327 21229.99 363.04 43039.15 47991.71 2019-11-23 17:44:31.000 327 21229.96 363.04 43039.15 47991.68 2019-11-23 17:44:32.000 327 21230.00 363.07 43039.10 47991.71 2019-11-23 17:44:33.000 327 21230.04 363.11 43039.05 47991.71 2019-11-23 17:44:34.000 327 21230.05 363.16 43039.06 47991.68 2019-11-23 17:44:35.000 327 21230.10 363.19 43039.03 47991.70 2019-11-23 17:44:36.000 327 21230.11 363.20 43039.01 47991.68 2019-11-23 17:44:37.000 327 21230.11 363.18 43039.05 47991.67 2019-11-23 17:44:38.000 327 21230.16 363.18 43039.02 47991.69 2019-11-23 17:44:39.000 327 21230.19 363.21 43039.05 47991.68 2019-11-23 17:44:40.000 327 21230.17 363.31 43039.00 47991.68 2019-11-23 17:44:41.000 327 21230.24 363.43 43038.91 47991.64 2019-11-23 17:44:42.000 327 21230.38 363.50 43038.86 47991.63 2019-11-23 17:44:43.000 327 21230.44 363.52 43038.81 47991.63 2019-11-23 17:44:44.000 327 21230.47 363.54 43038.77 47991.61 2019-11-23 17:44:45.000 327 21230.48 363.58 43038.73 47991.57 2019-11-23 17:44:46.000 327 21230.44 363.58 43038.70 47991.52 2019-11-23 17:44:47.000 327 21230.42 363.56 43038.68 47991.50 2019-11-23 17:44:48.000 327 21230.38 363.58 43038.68 47991.51 2019-11-23 17:44:49.000 327 21230.35 363.58 43038.67 47991.46 2019-11-23 17:44:50.000 327 21230.34 363.57 43038.63 47991.49 2019-11-23 17:44:51.000 327 21230.34 363.59 43038.66 47991.47 2019-11-23 17:44:52.000 327 21230.28 363.60 43038.66 47991.43 2019-11-23 17:44:53.000 327 21230.30 363.60 43038.68 47991.45 2019-11-23 17:44:54.000 327 21230.32 363.61 43038.72 47991.46 2019-11-23 17:44:55.000 327 21230.33 363.58 43038.75 47991.47 2019-11-23 17:44:56.000 327 21230.39 363.54 43038.74 47991.52 2019-11-23 17:44:57.000 327 21230.45 363.51 43038.79 47991.55 2019-11-23 17:44:58.000 327 21230.49 363.50 43038.80 47991.59 2019-11-23 17:44:59.000 327 21230.53 363.45 43038.85 47991.64 2019-11-23 17:45:00.000 327 21230.46 363.45 43038.92 47991.70 2019-11-23 17:45:01.000 327 21230.49 363.41 43038.95 47991.71 2019-11-23 17:45:02.000 327 21230.54 363.41 43038.99 47991.73 2019-11-23 17:45:03.000 327 21230.59 363.45 43039.00 47991.79 2019-11-23 17:45:04.000 327 21230.61 363.41 43039.02 47991.82 2019-11-23 17:45:05.000 327 21230.63 363.37 43039.05 47991.86 2019-11-23 17:45:06.000 327 21230.62 363.34 43039.06 47991.87 2019-11-23 17:45:07.000 327 21230.57 363.34 43039.07 47991.90 2019-11-23 17:45:08.000 327 21230.56 363.32 43039.10 47991.91 2019-11-23 17:45:09.000 327 21230.56 363.28 43039.13 47991.94 2019-11-23 17:45:10.000 327 21230.55 363.28 43039.12 47991.94 2019-11-23 17:45:11.000 327 21230.56 363.28 43039.13 47991.96 2019-11-23 17:45:12.000 327 21230.56 363.28 43039.11 47991.96 2019-11-23 17:45:13.000 327 21230.59 363.27 43039.11 47991.96 2019-11-23 17:45:14.000 327 21230.61 363.25 43039.10 47991.94 2019-11-23 17:45:15.000 327 21230.61 363.24 43039.17 47991.96 2019-11-23 17:45:16.000 327 21230.66 363.22 43039.18 47992.02 2019-11-23 17:45:17.000 327 21230.65 363.21 43039.15 47991.98 2019-11-23 17:45:18.000 327 21230.64 363.17 43039.17 47992.00 2019-11-23 17:45:19.000 327 21230.62 363.16 43039.18 47992.03 2019-11-23 17:45:20.000 327 21230.64 363.15 43039.16 47992.03 2019-11-23 17:45:21.000 327 21230.65 363.15 43039.18 47992.03 2019-11-23 17:45:22.000 327 21230.64 363.15 43039.16 47992.09 2019-11-23 17:45:23.000 327 21230.66 363.16 43039.15 47992.03 2019-11-23 17:45:24.000 327 21230.66 363.17 43039.16 47992.05 2019-11-23 17:45:25.000 327 21230.68 363.18 43039.12 47992.04 2019-11-23 17:45:26.000 327 21230.66 363.17 43039.14 47992.04 2019-11-23 17:45:27.000 327 21230.66 363.19 43039.16 47992.04 2019-11-23 17:45:28.000 327 21230.66 363.22 43039.11 47992.01 2019-11-23 17:45:29.000 327 21230.64 363.21 43039.14 47992.03 2019-11-23 17:45:30.000 327 21230.69 363.20 43039.14 47992.00 2019-11-23 17:45:31.000 327 21230.67 363.22 43039.15 47992.02 2019-11-23 17:45:32.000 327 21230.64 363.19 43039.16 47991.99 2019-11-23 17:45:33.000 327 21230.59 363.16 43039.16 47992.03 2019-11-23 17:45:34.000 327 21230.57 363.14 43039.18 47992.02 2019-11-23 17:45:35.000 327 21230.60 363.15 43039.18 47992.05 2019-11-23 17:45:36.000 327 21230.60 363.16 43039.18 47992.03 2019-11-23 17:45:37.000 327 21230.61 363.17 43039.20 47992.02 2019-11-23 17:45:38.000 327 21230.63 363.15 43039.21 47992.04 2019-11-23 17:45:39.000 327 21230.65 363.12 43039.18 47992.05 2019-11-23 17:45:40.000 327 21230.69 363.11 43039.19 47992.05 2019-11-23 17:45:41.000 327 21230.63 363.07 43039.22 47992.05 2019-11-23 17:45:42.000 327 21230.63 363.02 43039.24 47992.06 2019-11-23 17:45:43.000 327 21230.65 363.02 43039.26 47992.06 2019-11-23 17:45:44.000 327 21230.66 362.97 43039.26 47992.09 2019-11-23 17:45:45.000 327 21230.65 363.00 43039.27 47992.09 2019-11-23 17:45:46.000 327 21230.65 363.02 43039.26 47992.11 2019-11-23 17:45:47.000 327 21230.66 363.04 43039.29 47992.11 2019-11-23 17:45:48.000 327 21230.69 363.04 43039.29 47992.14 2019-11-23 17:45:49.000 327 21230.72 363.07 43039.29 47992.15 2019-11-23 17:45:50.000 327 21230.75 363.09 43039.27 47992.16 2019-11-23 17:45:51.000 327 21230.75 363.09 43039.24 47992.12 2019-11-23 17:45:52.000 327 21230.77 363.10 43039.25 47992.17 2019-11-23 17:45:53.000 327 21230.76 363.11 43039.26 47992.15 2019-11-23 17:45:54.000 327 21230.75 363.14 43039.25 47992.13 2019-11-23 17:45:55.000 327 21230.77 363.16 43039.21 47992.13 2019-11-23 17:45:56.000 327 21230.73 363.18 43039.20 47992.08 2019-11-23 17:45:57.000 327 21230.73 363.20 43039.19 47992.10 2019-11-23 17:45:58.000 327 21230.74 363.17 43039.15 47992.07 2019-11-23 17:45:59.000 327 21230.75 363.15 43039.20 47992.05 2019-11-23 17:46:00.000 327 21230.77 363.12 43039.19 47992.07 2019-11-23 17:46:01.000 327 21230.78 363.10 43039.21 47992.10 2019-11-23 17:46:02.000 327 21230.78 363.09 43039.24 47992.11 2019-11-23 17:46:03.000 327 21230.81 363.09 43039.26 47992.14 2019-11-23 17:46:04.000 327 21230.81 363.08 43039.26 47992.14 2019-11-23 17:46:05.000 327 21230.84 363.08 43039.26 47992.15 2019-11-23 17:46:06.000 327 21230.85 363.10 43039.25 47992.16 2019-11-23 17:46:07.000 327 21230.87 363.08 43039.25 47992.19 2019-11-23 17:46:08.000 327 21230.91 363.08 43039.23 47992.18 2019-11-23 17:46:09.000 327 21230.96 363.07 43039.23 47992.21 2019-11-23 17:46:10.000 327 21231.04 363.03 43039.26 47992.22 2019-11-23 17:46:11.000 327 21231.04 363.03 43039.30 47992.25 2019-11-23 17:46:12.000 327 21231.04 362.99 43039.32 47992.27 2019-11-23 17:46:13.000 327 21231.07 362.94 43039.33 47992.29 2019-11-23 17:46:14.000 327 21231.09 362.90 43039.34 47992.33 2019-11-23 17:46:15.000 327 21231.13 362.82 43039.36 47992.38 2019-11-23 17:46:16.000 327 21231.12 362.79 43039.41 47992.38 2019-11-23 17:46:17.000 327 21231.11 362.79 43039.43 47992.41 2019-11-23 17:46:18.000 327 21231.11 362.81 43039.40 47992.42 2019-11-23 17:46:19.000 327 21231.07 362.79 43039.40 47992.44 2019-11-23 17:46:20.000 327 21231.06 362.82 43039.39 47992.41 2019-11-23 17:46:21.000 327 21231.07 362.79 43039.41 47992.48 2019-11-23 17:46:22.000 327 21231.10 362.78 43039.42 47992.44 2019-11-23 17:46:23.000 327 21231.14 362.74 43039.42 47992.42 2019-11-23 17:46:24.000 327 21231.19 362.72 43039.43 47992.45 2019-11-23 17:46:25.000 327 21231.21 362.74 43039.41 47992.48 2019-11-23 17:46:26.000 327 21231.22 362.76 43039.42 47992.47 2019-11-23 17:46:27.000 327 21231.25 362.75 43039.41 47992.48 2019-11-23 17:46:28.000 327 21231.27 362.75 43039.37 47992.47 2019-11-23 17:46:29.000 327 21231.30 362.76 43039.38 47992.50 2019-11-23 17:46:30.000 327 21231.35 362.78 43039.36 47992.49 2019-11-23 17:46:31.000 327 21231.41 362.79 43039.36 47992.53 2019-11-23 17:46:32.000 327 21231.39 362.81 43039.37 47992.51 2019-11-23 17:46:33.000 327 21231.41 362.79 43039.36 47992.56 2019-11-23 17:46:34.000 327 21231.44 362.83 43039.39 47992.56 2019-11-23 17:46:35.000 327 21231.45 362.89 43039.38 47992.55 2019-11-23 17:46:36.000 327 21231.41 362.93 43039.34 47992.53 2019-11-23 17:46:37.000 327 21231.35 363.01 43039.28 47992.49 2019-11-23 17:46:38.000 327 21231.34 363.09 43039.19 47992.41 2019-11-23 17:46:39.000 327 21231.32 363.10 43039.15 47992.35 2019-11-23 17:46:40.000 327 21231.33 363.09 43039.09 47992.34 2019-11-23 17:46:41.000 327 21231.39 363.09 43039.12 47992.31 2019-11-23 17:46:42.000 327 21231.41 363.05 43039.11 47992.27 2019-11-23 17:46:43.000 327 21231.46 363.04 43039.08 47992.30 2019-11-23 17:46:44.000 327 21231.47 363.00 43039.09 47992.28 2019-11-23 17:46:45.000 327 21231.46 362.98 43039.12 47992.32 2019-11-23 17:46:46.000 327 21231.47 362.97 43039.10 47992.31 2019-11-23 17:46:47.000 327 21231.52 362.95 43039.09 47992.33 2019-11-23 17:46:48.000 327 21231.58 362.87 43039.12 47992.36 2019-11-23 17:46:49.000 327 21231.57 362.84 43039.16 47992.39 2019-11-23 17:46:50.000 327 21231.55 362.85 43039.14 47992.39 2019-11-23 17:46:51.000 327 21231.59 362.82 43039.17 47992.41 2019-11-23 17:46:52.000 327 21231.60 362.83 43039.19 47992.45 2019-11-23 17:46:53.000 327 21231.61 362.83 43039.17 47992.46 2019-11-23 17:46:54.000 327 21231.60 362.83 43039.14 47992.46 2019-11-23 17:46:55.000 327 21231.61 362.82 43039.21 47992.45 2019-11-23 17:46:56.000 327 21231.61 362.82 43039.23 47992.48 2019-11-23 17:46:57.000 327 21231.57 362.81 43039.26 47992.47 2019-11-23 17:46:58.000 327 21231.55 362.81 43039.26 47992.48 2019-11-23 17:46:59.000 327 21231.57 362.83 43039.24 47992.49 2019-11-23 17:47:00.000 327 21231.57 362.84 43039.24 47992.47 2019-11-23 17:47:01.000 327 21231.60 362.81 43039.25 47992.50 2019-11-23 17:47:02.000 327 21231.63 362.84 43039.21 47992.50 2019-11-23 17:47:03.000 327 21231.68 362.81 43039.22 47992.51 2019-11-23 17:47:04.000 327 21231.67 362.83 43039.23 47992.50 2019-11-23 17:47:05.000 327 21231.66 362.83 43039.25 47992.54 2019-11-23 17:47:06.000 327 21231.69 362.85 43039.25 47992.52 2019-11-23 17:47:07.000 327 21231.67 362.85 43039.25 47992.56 2019-11-23 17:47:08.000 327 21231.66 362.82 43039.23 47992.52 2019-11-23 17:47:09.000 327 21231.68 362.79 43039.26 47992.53 2019-11-23 17:47:10.000 327 21231.66 362.80 43039.26 47992.56 2019-11-23 17:47:11.000 327 21231.60 362.78 43039.31 47992.54 2019-11-23 17:47:12.000 327 21231.60 362.75 43039.38 47992.57 2019-11-23 17:47:13.000 327 21231.59 362.73 43039.37 47992.60 2019-11-23 17:47:14.000 327 21231.57 362.73 43039.40 47992.59 2019-11-23 17:47:15.000 327 21231.55 362.73 43039.42 47992.63 2019-11-23 17:47:16.000 327 21231.51 362.72 43039.41 47992.61 2019-11-23 17:47:17.000 327 21231.48 362.72 43039.43 47992.64 2019-11-23 17:47:18.000 327 21231.46 362.72 43039.43 47992.60 2019-11-23 17:47:19.000 327 21231.49 362.73 43039.46 47992.58 2019-11-23 17:47:20.000 327 21231.44 362.73 43039.45 47992.61 2019-11-23 17:47:21.000 327 21231.45 362.71 43039.43 47992.61 2019-11-23 17:47:22.000 327 21231.42 362.71 43039.42 47992.57 2019-11-23 17:47:23.000 327 21231.35 362.69 43039.49 47992.58 2019-11-23 17:47:24.000 327 21231.36 362.68 43039.44 47992.58 2019-11-23 17:47:25.000 327 21231.35 362.65 43039.45 47992.57 2019-11-23 17:47:26.000 327 21231.32 362.63 43039.47 47992.55 2019-11-23 17:47:27.000 327 21231.27 362.61 43039.47 47992.54 2019-11-23 17:47:28.000 327 21231.23 362.63 43039.50 47992.55 2019-11-23 17:47:29.000 327 21231.20 362.61 43039.52 47992.59 2019-11-23 17:47:30.000 327 21231.20 362.58 43039.56 47992.58 2019-11-23 17:47:31.000 327 21231.17 362.58 43039.56 47992.57 2019-11-23 17:47:32.000 327 21231.18 362.59 43039.56 47992.58 2019-11-23 17:47:33.000 327 21231.14 362.60 43039.58 47992.56 2019-11-23 17:47:34.000 327 21231.13 362.59 43039.59 47992.56 2019-11-23 17:47:35.000 327 21231.12 362.59 43039.54 47992.56 2019-11-23 17:47:36.000 327 21231.12 362.60 43039.59 47992.60 2019-11-23 17:47:37.000 327 21231.14 362.59 43039.62 47992.56 2019-11-23 17:47:38.000 327 21231.15 362.58 43039.63 47992.60 2019-11-23 17:47:39.000 327 21231.16 362.58 43039.65 47992.58 2019-11-23 17:47:40.000 327 21231.13 362.54 43039.64 47992.63 2019-11-23 17:47:41.000 327 21231.17 362.54 43039.65 47992.65 2019-11-23 17:47:42.000 327 21231.18 362.55 43039.69 47992.63 2019-11-23 17:47:43.000 327 21231.17 362.53 43039.69 47992.67 2019-11-23 17:47:44.000 327 21231.16 362.50 43039.70 47992.66 2019-11-23 17:47:45.000 327 21231.20 362.49 43039.69 47992.66 2019-11-23 17:47:46.000 327 21231.20 362.46 43039.74 47992.69 2019-11-23 17:47:47.000 327 21231.19 362.43 43039.75 47992.70 2019-11-23 17:47:48.000 327 21231.16 362.41 43039.73 47992.75 2019-11-23 17:47:49.000 327 21231.17 362.41 43039.76 47992.73 2019-11-23 17:47:50.000 327 21231.18 362.41 43039.75 47992.73 2019-11-23 17:47:51.000 327 21231.22 362.41 43039.72 47992.74 2019-11-23 17:47:52.000 327 21231.17 362.47 43039.72 47992.74 2019-11-23 17:47:53.000 327 21231.18 362.52 43039.70 47992.71 2019-11-23 17:47:54.000 327 21231.23 362.57 43039.67 47992.73 2019-11-23 17:47:55.000 327 21231.25 362.59 43039.57 47992.66 2019-11-23 17:47:56.000 327 21231.24 362.63 43039.55 47992.61 2019-11-23 17:47:57.000 327 21231.25 362.63 43039.53 47992.59 2019-11-23 17:47:58.000 327 21231.26 362.61 43039.52 47992.60 2019-11-23 17:47:59.000 327 21231.28 362.63 43039.53 47992.55 2019-11-23 17:48:00.000 327 21231.30 362.66 43039.53 47992.54 2019-11-23 17:48:01.000 327 21231.28 362.70 43039.47 47992.55 2019-11-23 17:48:02.000 327 21231.33 362.72 43039.46 47992.55 2019-11-23 17:48:03.000 327 21231.36 362.68 43039.47 47992.55 2019-11-23 17:48:04.000 327 21231.35 362.67 43039.46 47992.53 2019-11-23 17:48:05.000 327 21231.39 362.67 43039.43 47992.52 2019-11-23 17:48:06.000 327 21231.40 362.67 43039.41 47992.53 2019-11-23 17:48:07.000 327 21231.40 362.69 43039.42 47992.54 2019-11-23 17:48:08.000 327 21231.45 362.70 43039.38 47992.54 2019-11-23 17:48:09.000 327 21231.45 362.72 43039.37 47992.49 2019-11-23 17:48:10.000 327 21231.51 362.74 43039.34 47992.50 2019-11-23 17:48:11.000 327 21231.54 362.74 43039.30 47992.49 2019-11-23 17:48:12.000 327 21231.58 362.72 43039.27 47992.51 2019-11-23 17:48:13.000 327 21231.58 362.72 43039.25 47992.46 2019-11-23 17:48:14.000 327 21231.57 362.70 43039.23 47992.46 2019-11-23 17:48:15.000 327 21231.57 362.63 43039.21 47992.45 2019-11-23 17:48:16.000 327 21231.52 362.60 43039.24 47992.42 2019-11-23 17:48:17.000 327 21231.47 362.58 43039.24 47992.44 2019-11-23 17:48:18.000 327 21231.48 362.58 43039.26 47992.44 2019-11-23 17:48:19.000 327 21231.48 362.59 43039.26 47992.46 2019-11-23 17:48:20.000 327 21231.45 362.59 43039.21 47992.43 2019-11-23 17:48:21.000 327 21231.43 362.62 43039.19 47992.44 2019-11-23 17:48:22.000 327 21231.39 362.67 43039.18 47992.38 2019-11-23 17:48:23.000 327 21231.37 362.73 43039.16 47992.34 2019-11-23 17:48:24.000 327 21231.40 362.80 43039.09 47992.30 2019-11-23 17:48:25.000 327 21231.38 362.86 43039.03 47992.27 2019-11-23 17:48:26.000 327 21231.32 362.86 43038.94 47992.18 2019-11-23 17:48:27.000 327 21231.31 362.87 43038.90 47992.12 2019-11-23 17:48:28.000 327 21231.31 362.85 43038.85 47992.04 2019-11-23 17:48:29.000 327 21231.27 362.83 43038.82 47992.02 2019-11-23 17:48:30.000 327 21231.27 362.83 43038.78 47991.97 2019-11-23 17:48:31.000 327 21231.31 362.81 43038.79 47991.94 2019-11-23 17:48:32.000 327 21231.29 362.81 43038.77 47991.92 2019-11-23 17:48:33.000 327 21231.27 362.83 43038.73 47991.90 2019-11-23 17:48:34.000 327 21231.27 362.81 43038.69 47991.88 2019-11-23 17:48:35.000 327 21231.31 362.81 43038.68 47991.84 2019-11-23 17:48:36.000 327 21231.36 362.74 43038.68 47991.84 2019-11-23 17:48:37.000 327 21231.38 362.70 43038.71 47991.90 2019-11-23 17:48:38.000 327 21231.35 362.63 43038.78 47991.92 2019-11-23 17:48:39.000 327 21231.37 362.58 43038.78 47991.93 2019-11-23 17:48:40.000 327 21231.40 362.57 43038.82 47992.01 2019-11-23 17:48:41.000 327 21231.41 362.59 43038.87 47992.03 2019-11-23 17:48:42.000 327 21231.39 362.60 43038.91 47992.08 2019-11-23 17:48:43.000 327 21231.41 362.59 43038.91 47992.12 2019-11-23 17:48:44.000 327 21231.43 362.58 43038.91 47992.11 2019-11-23 17:48:45.000 327 21231.43 362.60 43038.95 47992.12 2019-11-23 17:48:46.000 327 21231.43 362.62 43038.92 47992.13 2019-11-23 17:48:47.000 327 21231.39 362.67 43038.90 47992.10 2019-11-23 17:48:48.000 327 21231.41 362.72 43038.88 47992.10 2019-11-23 17:48:49.000 327 21231.36 362.79 43038.83 47992.04 2019-11-23 17:48:50.000 327 21231.33 362.82 43038.80 47992.01 2019-11-23 17:48:51.000 327 21231.36 362.78 43038.75 47991.97 2019-11-23 17:48:52.000 327 21231.38 362.76 43038.75 47991.92 2019-11-23 17:48:53.000 327 21231.38 362.72 43038.79 47991.94 2019-11-23 17:48:54.000 327 21231.41 362.70 43038.76 47991.93 2019-11-23 17:48:55.000 327 21231.42 362.70 43038.77 47991.98 2019-11-23 17:48:56.000 327 21231.46 362.69 43038.79 47991.99 2019-11-23 17:48:57.000 327 21231.48 362.70 43038.82 47992.01 2019-11-23 17:48:58.000 327 21231.48 362.71 43038.80 47992.00 2019-11-23 17:48:59.000 327 21231.50 362.69 43038.82 47992.03 2019-11-23 17:49:00.000 327 21231.49 362.67 43038.81 47992.04 2019-11-23 17:49:01.000 327 21231.46 362.68 43038.83 47992.03 2019-11-23 17:49:02.000 327 21231.44 362.70 43038.81 47992.04 2019-11-23 17:49:03.000 327 21231.43 362.71 43038.81 47992.06 2019-11-23 17:49:04.000 327 21231.40 362.74 43038.79 47992.01 2019-11-23 17:49:05.000 327 21231.39 362.77 43038.80 47992.01 2019-11-23 17:49:06.000 327 21231.39 362.74 43038.81 47992.04 2019-11-23 17:49:07.000 327 21231.39 362.71 43038.85 47992.01 2019-11-23 17:49:08.000 327 21231.40 362.68 43038.87 47992.06 2019-11-23 17:49:09.000 327 21231.43 362.70 43038.87 47992.04 2019-11-23 17:49:10.000 327 21231.42 362.69 43038.86 47992.05 2019-11-23 17:49:11.000 327 21231.46 362.67 43038.86 47992.07 2019-11-23 17:49:12.000 327 21231.49 362.67 43038.85 47992.07 2019-11-23 17:49:13.000 327 21231.50 362.65 43038.90 47992.11 2019-11-23 17:49:14.000 327 21231.50 362.64 43038.89 47992.11 2019-11-23 17:49:15.000 327 21231.53 362.66 43038.89 47992.12 2019-11-23 17:49:16.000 327 21231.55 362.66 43038.89 47992.14 2019-11-23 17:49:17.000 327 21231.54 362.64 43038.87 47992.14 2019-11-23 17:49:18.000 327 21231.54 362.63 43038.85 47992.14 2019-11-23 17:49:19.000 327 21231.56 362.62 43038.89 47992.16 2019-11-23 17:49:20.000 327 21231.58 362.61 43038.87 47992.17 2019-11-23 17:49:21.000 327 21231.56 362.63 43038.87 47992.17 2019-11-23 17:49:22.000 327 21231.56 362.65 43038.86 47992.17 2019-11-23 17:49:23.000 327 21231.57 362.67 43038.84 47992.16 2019-11-23 17:49:24.000 327 21231.60 362.69 43038.85 47992.14 2019-11-23 17:49:25.000 327 21231.58 362.72 43038.81 47992.13 2019-11-23 17:49:26.000 327 21231.59 362.73 43038.81 47992.11 2019-11-23 17:49:27.000 327 21231.60 362.70 43038.83 47992.11 2019-11-23 17:49:28.000 327 21231.63 362.65 43038.85 47992.13 2019-11-23 17:49:29.000 327 21231.69 362.63 43038.87 47992.17 2019-11-23 17:49:30.000 327 21231.73 362.61 43038.90 47992.15 2019-11-23 17:49:31.000 327 21231.75 362.58 43038.90 47992.21 2019-11-23 17:49:32.000 327 21231.74 362.57 43038.90 47992.22 2019-11-23 17:49:33.000 327 21231.73 362.57 43038.89 47992.22 2019-11-23 17:49:34.000 327 21231.76 362.55 43038.91 47992.25 2019-11-23 17:49:35.000 327 21231.75 362.59 43038.91 47992.23 2019-11-23 17:49:36.000 327 21231.72 362.58 43038.89 47992.26 2019-11-23 17:49:37.000 327 21231.72 362.51 43038.93 47992.23 2019-11-23 17:49:38.000 327 21231.69 362.45 43038.95 47992.24 2019-11-23 17:49:39.000 327 21231.68 362.38 43038.98 47992.26 2019-11-23 17:49:40.000 327 21231.71 362.33 43039.02 47992.26 2019-11-23 17:49:41.000 327 21231.70 362.28 43039.05 47992.33 2019-11-23 17:49:42.000 327 21231.67 362.25 43039.07 47992.32 2019-11-23 17:49:43.000 327 21231.64 362.26 43039.05 47992.32 2019-11-23 17:49:44.000 327 21231.63 362.28 43039.04 47992.35 2019-11-23 17:49:45.000 327 21231.60 362.24 43039.05 47992.32 2019-11-23 17:49:46.000 327 21231.60 362.25 43039.08 47992.29 2019-11-23 17:49:47.000 327 21231.60 362.24 43039.04 47992.28 2019-11-23 17:49:48.000 327 21231.58 362.25 43039.04 47992.32 2019-11-23 17:49:49.000 327 21231.58 362.25 43039.01 47992.26 2019-11-23 17:49:50.000 327 21231.61 362.28 43039.02 47992.27 2019-11-23 17:49:51.000 327 21231.67 362.30 43039.02 47992.30 2019-11-23 17:49:52.000 327 21231.70 362.31 43039.00 47992.27 2019-11-23 17:49:53.000 327 21231.71 362.33 43038.99 47992.30 2019-11-23 17:49:54.000 327 21231.77 362.36 43038.99 47992.30 2019-11-23 17:49:55.000 327 21231.82 362.40 43038.98 47992.32 2019-11-23 17:49:56.000 327 21231.98 362.48 43038.95 47992.34 2019-11-23 17:49:57.000 327 21232.20 362.56 43038.92 47992.38 2019-11-23 17:49:58.000 327 21232.35 362.62 43038.87 47992.46 2019-11-23 17:49:59.000 327 21232.48 362.64 43038.79 47992.46 2019-11-23 17:50:00.000 327 21232.58 362.62 43038.82 47992.51 2019-11-23 17:50:01.000 327 21232.61 362.61 43038.82 47992.54 2019-11-23 17:50:02.000 327 21232.63 362.61 43038.85 47992.55 2019-11-23 17:50:03.000 327 21232.65 362.64 43038.84 47992.59 2019-11-23 17:50:04.000 327 21232.70 362.67 43038.79 47992.59 2019-11-23 17:50:05.000 327 21232.68 362.68 43038.80 47992.59 2019-11-23 17:50:06.000 327 21232.71 362.68 43038.78 47992.62 2019-11-23 17:50:07.000 327 21232.76 362.66 43038.80 47992.60 2019-11-23 17:50:08.000 327 21232.79 362.63 43038.80 47992.60 2019-11-23 17:50:09.000 327 21232.79 362.64 43038.82 47992.62 2019-11-23 17:50:10.000 327 21232.81 362.64 43038.83 47992.64 2019-11-23 17:50:11.000 327 21232.81 362.62 43038.86 47992.67 2019-11-23 17:50:12.000 327 21232.83 362.60 43038.89 47992.67 2019-11-23 17:50:13.000 327 21232.83 362.62 43038.87 47992.73 2019-11-23 17:50:14.000 327 21232.85 362.64 43038.92 47992.75 2019-11-23 17:50:15.000 327 21232.92 362.62 43038.98 47992.77 2019-11-23 17:50:16.000 327 21232.92 362.62 43038.92 47992.80 2019-11-23 17:50:17.000 327 21232.97 362.63 43038.93 47992.81 2019-11-23 17:50:18.000 327 21233.00 362.61 43038.97 47992.83 2019-11-23 17:50:19.000 327 21233.04 362.61 43038.97 47992.87 2019-11-23 17:50:20.000 327 21233.06 362.61 43038.98 47992.89 2019-11-23 17:50:21.000 327 21233.09 362.61 43039.01 47992.96 2019-11-23 17:50:22.000 327 21233.11 362.62 43039.02 47992.95 2019-11-23 17:50:23.000 327 21233.09 362.60 43039.03 47992.97 2019-11-23 17:50:24.000 327 21233.11 362.57 43039.05 47993.00 2019-11-23 17:50:25.000 327 21233.16 362.55 43039.08 47993.02 2019-11-23 17:50:26.000 327 21233.16 362.49 43039.10 47993.09 2019-11-23 17:50:27.000 327 21233.17 362.44 43039.13 47993.08 2019-11-23 17:50:28.000 327 21233.20 362.41 43039.16 47993.10 2019-11-23 17:50:29.000 327 21233.23 362.39 43039.18 47993.13 2019-11-23 17:50:30.000 327 21233.26 362.39 43039.17 47993.19 2019-11-23 17:50:31.000 327 21233.27 362.39 43039.17 47993.18 2019-11-23 17:50:32.000 327 21233.26 362.37 43039.18 47993.19 2019-11-23 17:50:33.000 327 21233.27 362.37 43039.19 47993.17 2019-11-23 17:50:34.000 327 21233.27 362.40 43039.18 47993.22 2019-11-23 17:50:35.000 327 21233.29 362.38 43039.19 47993.19 2019-11-23 17:50:36.000 327 21233.27 362.41 43039.16 47993.19 2019-11-23 17:50:37.000 327 21233.26 362.43 43039.18 47993.16 2019-11-23 17:50:38.000 327 21233.26 362.46 43039.14 47993.17 2019-11-23 17:50:39.000 327 21233.27 362.48 43039.09 47993.14 2019-11-23 17:50:40.000 327 21233.30 362.47 43039.04 47993.11 2019-11-23 17:50:41.000 327 21233.28 362.49 43039.03 47993.10 2019-11-23 17:50:42.000 327 21233.28 362.49 43039.06 47993.07 2019-11-23 17:50:43.000 327 21233.28 362.49 43039.06 47993.04 2019-11-23 17:50:44.000 327 21233.30 362.46 43039.06 47993.10 2019-11-23 17:50:45.000 327 21233.28 362.43 43039.06 47993.07 2019-11-23 17:50:46.000 327 21233.30 362.41 43039.03 47993.09 2019-11-23 17:50:47.000 327 21233.28 362.39 43039.06 47993.08 2019-11-23 17:50:48.000 327 21233.25 362.35 43039.09 47993.07 2019-11-23 17:50:49.000 327 21233.21 362.33 43039.13 47993.12 2019-11-23 17:50:50.000 327 21233.21 362.30 43039.17 47993.11 2019-11-23 17:50:51.000 327 21233.23 362.33 43039.20 47993.14 2019-11-23 17:50:52.000 327 21233.25 362.34 43039.18 47993.18 2019-11-23 17:50:53.000 327 21233.27 362.34 43039.21 47993.19 2019-11-23 17:50:54.000 327 21233.28 362.34 43039.24 47993.20 2019-11-23 17:50:55.000 327 21233.31 362.33 43039.28 47993.20 2019-11-23 17:50:56.000 327 21233.31 362.34 43039.27 47993.27 2019-11-23 17:50:57.000 327 21233.33 362.34 43039.29 47993.29 2019-11-23 17:50:58.000 327 21233.34 362.34 43039.30 47993.28 2019-11-23 17:50:59.000 327 21233.32 362.35 43039.29 47993.29 2019-11-23 17:51:00.000 327 21233.33 362.33 43039.30 47993.30 2019-11-23 17:51:01.000 327 21233.33 362.31 43039.28 47993.32 2019-11-23 17:51:02.000 327 21233.32 362.33 43039.28 47993.32 2019-11-23 17:51:03.000 327 21233.36 362.32 43039.29 47993.29 2019-11-23 17:51:04.000 327 21233.38 362.32 43039.30 47993.31 2019-11-23 17:51:05.000 327 21233.38 362.37 43039.28 47993.31 2019-11-23 17:51:06.000 327 21233.40 362.38 43039.25 47993.32 2019-11-23 17:51:07.000 327 21233.43 362.40 43039.23 47993.30 2019-11-23 17:51:08.000 327 21233.43 362.42 43039.22 47993.29 2019-11-23 17:51:09.000 327 21233.48 362.42 43039.20 47993.27 2019-11-23 17:51:10.000 327 21233.49 362.42 43039.20 47993.28 2019-11-23 17:51:11.000 327 21233.45 362.47 43039.18 47993.26 2019-11-23 17:51:12.000 327 21233.47 362.46 43039.18 47993.27 2019-11-23 17:51:13.000 327 21233.49 362.46 43039.19 47993.29 2019-11-23 17:51:14.000 327 21233.56 362.46 43039.17 47993.26 2019-11-23 17:51:15.000 327 21233.61 362.47 43039.16 47993.30 2019-11-23 17:51:16.000 327 21233.59 362.45 43039.16 47993.29 2019-11-23 17:51:17.000 327 21233.57 362.46 43039.17 47993.32 2019-11-23 17:51:18.000 327 21233.61 362.45 43039.17 47993.31 2019-11-23 17:51:19.000 327 21233.62 362.45 43039.17 47993.32 2019-11-23 17:51:20.000 327 21233.64 362.43 43039.13 47993.32 2019-11-23 17:51:21.000 327 21233.63 362.44 43039.16 47993.33 2019-11-23 17:51:22.000 327 21233.59 362.41 43039.20 47993.32 2019-11-23 17:51:23.000 327 21233.60 362.38 43039.15 47993.34 2019-11-23 17:51:24.000 327 21233.61 362.38 43039.15 47993.29 2019-11-23 17:51:25.000 327 21233.58 362.38 43039.16 47993.29 2019-11-23 17:51:26.000 327 21233.55 362.38 43039.15 47993.27 2019-11-23 17:51:27.000 327 21233.56 362.39 43039.15 47993.27 2019-11-23 17:51:28.000 327 21233.60 362.38 43039.17 47993.28 2019-11-23 17:51:29.000 327 21233.62 362.42 43039.16 47993.31 2019-11-23 17:51:30.000 327 21233.62 362.40 43039.13 47993.30 2019-11-23 17:51:31.000 327 21233.65 362.40 43039.13 47993.32 2019-11-23 17:51:32.000 327 21233.64 362.35 43039.15 47993.30 2019-11-23 17:51:33.000 327 21233.64 362.34 43039.15 47993.31 2019-11-23 17:51:34.000 327 21233.64 362.37 43039.21 47993.32 2019-11-23 17:51:35.000 327 21233.66 362.37 43039.21 47993.34 2019-11-23 17:51:36.000 327 21233.68 362.41 43039.21 47993.33 2019-11-23 17:51:37.000 327 21233.67 362.42 43039.19 47993.34 2019-11-23 17:51:38.000 327 21233.68 362.42 43039.20 47993.32 2019-11-23 17:51:39.000 327 21233.68 362.39 43039.19 47993.35 2019-11-23 17:51:40.000 327 21233.69 362.35 43039.20 47993.32 2019-11-23 17:51:41.000 327 21233.69 362.34 43039.19 47993.36 2019-11-23 17:51:42.000 327 21233.68 362.35 43039.18 47993.35 2019-11-23 17:51:43.000 327 21233.68 362.34 43039.19 47993.36 2019-11-23 17:51:44.000 327 21233.68 362.34 43039.16 47993.33 2019-11-23 17:51:45.000 327 21233.70 362.31 43039.19 47993.37 2019-11-23 17:51:46.000 327 21233.72 362.28 43039.20 47993.35 2019-11-23 17:51:47.000 327 21233.75 362.27 43039.22 47993.40 2019-11-23 17:51:48.000 327 21233.78 362.27 43039.21 47993.37 2019-11-23 17:51:49.000 327 21233.79 362.28 43039.20 47993.41 2019-11-23 17:51:50.000 327 21233.81 362.28 43039.22 47993.43 2019-11-23 17:51:51.000 327 21233.83 362.30 43039.20 47993.44 2019-11-23 17:51:52.000 327 21233.85 362.31 43039.19 47993.44 2019-11-23 17:51:53.000 327 21233.88 362.29 43039.19 47993.47 2019-11-23 17:51:54.000 327 21233.90 362.25 43039.19 47993.48 2019-11-23 17:51:55.000 327 21233.87 362.29 43039.20 47993.47 2019-11-23 17:51:56.000 327 21233.84 362.31 43039.21 47993.46 2019-11-23 17:51:57.000 327 21233.82 362.29 43039.16 47993.43 2019-11-23 17:51:58.000 327 21233.82 362.29 43039.20 47993.44 2019-11-23 17:51:59.000 327 21233.88 362.26 43039.17 47993.44 2019-11-23 17:52:00.000 327 21233.90 362.24 43039.13 47993.43 2019-11-23 17:52:01.000 327 21233.89 362.21 43039.16 47993.42 2019-11-23 17:52:02.000 327 21233.89 362.19 43039.17 47993.46 2019-11-23 17:52:03.000 327 21233.89 362.17 43039.18 47993.44 2019-11-23 17:52:04.000 327 21233.88 362.14 43039.20 47993.43 2019-11-23 17:52:05.000 327 21233.82 362.13 43039.20 47993.44 2019-11-23 17:52:06.000 327 21233.79 362.11 43039.21 47993.44 2019-11-23 17:52:07.000 327 21233.69 362.16 43039.19 47993.40 2019-11-23 17:52:08.000 327 21233.60 362.20 43039.18 47993.35 2019-11-23 17:52:09.000 327 21233.58 362.21 43039.14 47993.31 2019-11-23 17:52:10.000 327 21233.58 362.24 43039.07 47993.27 2019-11-23 17:52:11.000 327 21233.56 362.30 43039.02 47993.21 2019-11-23 17:52:12.000 327 21233.57 362.31 43039.01 47993.17 2019-11-23 17:52:13.000 327 21233.58 362.28 43038.99 47993.14 2019-11-23 17:52:14.000 327 21233.62 362.27 43038.94 47993.12 2019-11-23 17:52:15.000 327 21233.62 362.24 43038.95 47993.11 2019-11-23 17:52:16.000 327 21233.64 362.21 43038.99 47993.13 2019-11-23 17:52:17.000 327 21233.62 362.19 43038.99 47993.15 2019-11-23 17:52:18.000 327 21233.67 362.18 43038.96 47993.14 2019-11-23 17:52:19.000 327 21233.70 362.18 43039.00 47993.19 2019-11-23 17:52:20.000 327 21233.68 362.19 43038.97 47993.18 2019-11-23 17:52:21.000 327 21233.67 362.18 43038.96 47993.17 2019-11-23 17:52:22.000 327 21233.69 362.20 43038.97 47993.20 2019-11-23 17:52:23.000 327 21233.71 362.22 43038.98 47993.18 2019-11-23 17:52:24.000 327 21233.73 362.23 43039.01 47993.17 2019-11-23 17:52:25.000 327 21233.67 362.22 43038.97 47993.18 2019-11-23 17:52:26.000 327 21233.69 362.18 43038.99 47993.16 2019-11-23 17:52:27.000 327 21233.75 362.14 43038.99 47993.19 2019-11-23 17:52:28.000 327 21233.74 362.17 43038.97 47993.18 2019-11-23 17:52:29.000 327 21233.69 362.15 43038.97 47993.19 2019-11-23 17:52:30.000 327 21233.70 362.11 43038.92 47993.15 2019-11-23 17:52:31.000 327 21233.66 362.17 43038.89 47993.17 2019-11-23 17:52:32.000 327 21233.59 362.30 43038.85 47993.10 2019-11-23 17:52:33.000 327 21233.51 362.33 43038.77 47993.01 2019-11-23 17:52:34.000 327 21233.52 362.33 43038.71 47992.92 2019-11-23 17:52:35.000 327 21233.52 362.27 43038.68 47992.88 2019-11-23 17:52:36.000 327 21233.48 362.29 43038.67 47992.84 2019-11-23 17:52:37.000 327 21233.40 362.33 43038.63 47992.82 2019-11-23 17:52:38.000 327 21233.35 362.40 43038.60 47992.73 2019-11-23 17:52:39.000 327 21233.27 362.44 43038.51 47992.64 2019-11-23 17:52:40.000 327 21233.26 362.45 43038.45 47992.57 2019-11-23 17:52:41.000 327 21233.24 362.42 43038.40 47992.51 2019-11-23 17:52:42.000 327 21233.24 362.38 43038.36 47992.47 2019-11-23 17:52:43.000 327 21233.20 362.35 43038.32 47992.41 2019-11-23 17:52:44.000 327 21233.19 362.33 43038.30 47992.39 2019-11-23 17:52:45.000 327 21233.22 362.27 43038.31 47992.39 2019-11-23 17:52:46.000 327 21233.26 362.22 43038.32 47992.41 2019-11-23 17:52:47.000 327 21233.25 362.18 43038.37 47992.39 2019-11-23 17:52:48.000 327 21233.23 362.18 43038.40 47992.39 2019-11-23 17:52:49.000 327 21233.23 362.14 43038.42 47992.41 2019-11-23 17:52:50.000 327 21233.22 362.08 43038.41 47992.44 2019-11-23 17:52:51.000 327 21233.25 361.98 43038.45 47992.45 2019-11-23 17:52:52.000 327 21233.29 361.92 43038.50 47992.51 2019-11-23 17:52:53.000 327 21233.29 361.90 43038.54 47992.54 2019-11-23 17:52:54.000 327 21233.30 361.91 43038.55 47992.56 2019-11-23 17:52:55.000 327 21233.34 361.90 43038.60 47992.62 2019-11-23 17:52:56.000 327 21233.32 361.89 43038.60 47992.63 2019-11-23 17:52:57.000 327 21233.31 361.88 43038.62 47992.65 2019-11-23 17:52:58.000 327 21233.30 361.86 43038.66 47992.65 2019-11-23 17:52:59.000 327 21233.30 361.86 43038.67 47992.68 2019-11-23 17:53:00.000 327 21233.33 361.87 43038.66 47992.66 2019-11-23 17:53:01.000 327 21233.32 361.85 43038.69 47992.70 2019-11-23 17:53:02.000 327 21233.33 361.80 43038.64 47992.72 2019-11-23 17:53:03.000 327 21233.33 361.81 43038.65 47992.71 2019-11-23 17:53:04.000 327 21233.31 361.79 43038.66 47992.74 2019-11-23 17:53:05.000 327 21233.30 361.76 43038.71 47992.71 2019-11-23 17:53:06.000 327 21233.31 361.78 43038.71 47992.73 2019-11-23 17:53:07.000 327 21233.30 361.75 43038.69 47992.76 2019-11-23 17:53:08.000 327 21233.29 361.73 43038.70 47992.74 2019-11-23 17:53:09.000 327 21233.31 361.72 43038.72 47992.75 2019-11-23 17:53:10.000 327 21233.37 361.66 43038.70 47992.77 2019-11-23 17:53:11.000 327 21233.40 361.61 43038.73 47992.81 2019-11-23 17:53:12.000 327 21233.38 361.56 43038.77 47992.82 2019-11-23 17:53:13.000 327 21233.42 361.51 43038.81 47992.86 2019-11-23 17:53:14.000 327 21233.45 361.52 43038.82 47992.89 2019-11-23 17:53:15.000 327 21233.46 361.50 43038.87 47992.91 2019-11-23 17:53:16.000 327 21233.47 361.50 43038.89 47992.92 2019-11-23 17:53:17.000 327 21233.51 361.49 43038.90 47992.96 2019-11-23 17:53:18.000 327 21233.53 361.47 43038.93 47993.01 2019-11-23 17:53:19.000 327 21233.53 361.44 43038.98 47993.02 2019-11-23 17:53:20.000 327 21233.55 361.43 43038.96 47993.08 2019-11-23 17:53:21.000 327 21233.54 361.43 43038.95 47993.11 2019-11-23 17:53:22.000 327 21233.57 361.40 43038.98 47993.10 2019-11-23 17:53:23.000 327 21233.59 361.37 43039.00 47993.15 2019-11-23 17:53:24.000 327 21233.59 361.35 43038.99 47993.16 2019-11-23 17:53:25.000 327 21233.60 361.36 43039.01 47993.18 2019-11-23 17:53:26.000 327 21233.62 361.36 43039.03 47993.18 2019-11-23 17:53:27.000 327 21233.63 361.36 43039.03 47993.18 2019-11-23 17:53:28.000 327 21233.64 361.34 43039.03 47993.20 2019-11-23 17:53:29.000 327 21233.61 361.30 43039.07 47993.21 2019-11-23 17:53:30.000 327 21233.62 361.29 43039.08 47993.23 2019-11-23 17:53:31.000 327 21233.61 361.26 43039.08 47993.22 2019-11-23 17:53:32.000 327 21233.60 361.22 43039.12 47993.22 2019-11-23 17:53:33.000 327 21233.56 361.20 43039.15 47993.25 2019-11-23 17:53:34.000 327 21233.55 361.23 43039.13 47993.26 2019-11-23 17:53:35.000 327 21233.55 361.25 43039.17 47993.26 2019-11-23 17:53:36.000 327 21233.59 361.25 43039.16 47993.28 2019-11-23 17:53:37.000 327 21233.62 361.25 43039.15 47993.25 2019-11-23 17:53:38.000 327 21233.62 361.27 43039.16 47993.31 2019-11-23 17:53:39.000 327 21233.65 361.28 43039.14 47993.30 2019-11-23 17:53:40.000 327 21233.67 361.28 43039.15 47993.31 2019-11-23 17:53:41.000 327 21233.74 361.29 43039.13 47993.31 2019-11-23 17:53:42.000 327 21233.72 361.35 43039.07 47993.30 2019-11-23 17:53:43.000 327 21233.74 361.34 43039.06 47993.29 2019-11-23 17:53:44.000 327 21233.76 361.33 43039.05 47993.30 2019-11-23 17:53:45.000 327 21233.76 361.31 43039.07 47993.28 2019-11-23 17:53:46.000 327 21233.75 361.31 43039.01 47993.21 2019-11-23 17:53:47.000 327 21233.73 361.28 43038.98 47993.22 2019-11-23 17:53:48.000 327 21233.69 361.24 43039.01 47993.21 2019-11-23 17:53:49.000 327 21233.70 361.20 43039.01 47993.18 2019-11-23 17:53:50.000 327 21233.68 361.15 43039.02 47993.17 2019-11-23 17:53:51.000 327 21233.72 361.11 43039.05 47993.22 2019-11-23 17:53:52.000 327 21233.73 361.10 43039.05 47993.21 2019-11-23 17:53:53.000 327 21233.74 361.11 43039.11 47993.26 2019-11-23 17:53:54.000 327 21233.77 361.11 43039.12 47993.26 2019-11-23 17:53:55.000 327 21233.82 361.11 43039.14 47993.30 2019-11-23 17:53:56.000 327 21233.86 361.11 43039.12 47993.33 2019-11-23 17:53:57.000 327 21233.91 361.10 43039.13 47993.35 2019-11-23 17:53:58.000 327 21233.94 361.10 43039.11 47993.39 2019-11-23 17:53:59.000 327 21233.98 361.11 43039.10 47993.38 2019-11-23 17:54:00.000 327 21233.96 361.11 43039.12 47993.43 2019-11-23 17:54:01.000 327 21233.94 361.08 43039.15 47993.45 2019-11-23 17:54:02.000 327 21233.98 361.11 43039.18 47993.42 2019-11-23 17:54:03.000 327 21233.97 361.14 43039.18 47993.46 2019-11-23 17:54:04.000 327 21233.98 361.17 43039.17 47993.48 2019-11-23 17:54:05.000 327 21233.98 361.20 43039.17 47993.48 2019-11-23 17:54:06.000 327 21234.03 361.22 43039.18 47993.50 2019-11-23 17:54:07.000 327 21234.11 361.18 43039.17 47993.48 2019-11-23 17:54:08.000 327 21234.15 361.14 43039.16 47993.48 2019-11-23 17:54:09.000 327 21234.12 361.10 43039.16 47993.51 2019-11-23 17:54:10.000 327 21234.15 361.06 43039.19 47993.52 2019-11-23 17:54:11.000 327 21234.17 361.04 43039.20 47993.56 2019-11-23 17:54:12.000 327 21234.17 361.01 43039.23 47993.54 2019-11-23 17:54:13.000 327 21234.14 360.97 43039.22 47993.56 2019-11-23 17:54:14.000 327 21234.15 360.97 43039.22 47993.59 2019-11-23 17:54:15.000 327 21234.11 360.95 43039.24 47993.56 2019-11-23 17:54:16.000 327 21234.11 360.93 43039.25 47993.61 2019-11-23 17:54:17.000 327 21234.06 360.93 43039.25 47993.59 2019-11-23 17:54:18.000 327 21234.06 360.98 43039.26 47993.59 2019-11-23 17:54:19.000 327 21234.07 361.04 43039.23 47993.57 2019-11-23 17:54:20.000 327 21234.05 361.05 43039.23 47993.53 2019-11-23 17:54:21.000 327 21234.05 361.04 43039.20 47993.52 2019-11-23 17:54:22.000 327 21234.09 361.08 43039.19 47993.52 2019-11-23 17:54:23.000 327 21234.11 361.10 43039.17 47993.51 2019-11-23 17:54:24.000 327 21234.14 361.13 43039.14 47993.51 2019-11-23 17:54:25.000 327 21234.18 361.13 43039.12 47993.50 2019-11-23 17:54:26.000 327 21234.24 361.10 43039.09 47993.49 2019-11-23 17:54:27.000 327 21234.28 361.11 43039.08 47993.48 2019-11-23 17:54:28.000 327 21234.34 361.07 43039.12 47993.55 2019-11-23 17:54:29.000 327 21234.39 361.07 43039.12 47993.55 2019-11-23 17:54:30.000 327 21234.43 361.05 43039.13 47993.58 2019-11-23 17:54:31.000 327 21234.48 361.02 43039.11 47993.59 2019-11-23 17:54:32.000 327 21234.48 360.99 43039.12 47993.61 2019-11-23 17:54:33.000 327 21234.48 360.97 43039.13 47993.61 2019-11-23 17:54:34.000 327 21234.47 360.93 43039.13 47993.63 2019-11-23 17:54:35.000 327 21234.47 360.91 43039.11 47993.61 2019-11-23 17:54:36.000 327 21234.46 360.92 43039.10 47993.63 2019-11-23 17:54:37.000 327 21234.46 360.93 43039.09 47993.62 2019-11-23 17:54:38.000 327 21234.45 360.95 43039.05 47993.57 2019-11-23 17:54:39.000 327 21234.42 360.95 43039.02 47993.56 2019-11-23 17:54:40.000 327 21234.43 360.94 43039.05 47993.54 2019-11-23 17:54:41.000 327 21234.41 360.92 43039.04 47993.51 2019-11-23 17:54:42.000 327 21234.42 360.91 43039.01 47993.52 2019-11-23 17:54:43.000 327 21234.40 360.95 43039.00 47993.51 2019-11-23 17:54:44.000 327 21234.35 361.05 43038.96 47993.48 2019-11-23 17:54:45.000 327 21234.31 361.18 43038.92 47993.43 2019-11-23 17:54:46.000 327 21234.31 361.25 43038.84 47993.37 2019-11-23 17:54:47.000 327 21234.29 361.30 43038.80 47993.34 2019-11-23 17:54:48.000 327 21234.27 361.32 43038.73 47993.24 2019-11-23 17:54:49.000 327 21234.31 361.32 43038.70 47993.20 2019-11-23 17:54:50.000 327 21234.31 361.34 43038.67 47993.20 2019-11-23 17:54:51.000 327 21234.32 361.34 43038.65 47993.17 2019-11-23 17:54:52.000 327 21234.37 361.32 43038.66 47993.15 2019-11-23 17:54:53.000 327 21234.40 361.28 43038.66 47993.16 2019-11-23 17:54:54.000 327 21234.52 361.17 43038.71 47993.22 2019-11-23 17:54:55.000 327 21234.55 361.12 43038.77 47993.25 2019-11-23 17:54:56.000 327 21234.54 361.07 43038.79 47993.30 2019-11-23 17:54:57.000 327 21234.53 361.07 43038.83 47993.36 2019-11-23 17:54:58.000 327 21234.54 361.06 43038.86 47993.37 2019-11-23 17:54:59.000 327 21234.58 361.00 43038.90 47993.38 2019-11-23 17:55:00.000 327 21234.61 360.91 43038.93 47993.44 2019-11-23 17:55:01.000 327 21234.65 360.89 43038.96 47993.49 2019-11-23 17:55:02.000 327 21234.65 360.89 43038.99 47993.53 2019-11-23 17:55:03.000 327 21234.66 360.89 43039.00 47993.55 2019-11-23 17:55:04.000 327 21234.67 360.86 43038.99 47993.58 2019-11-23 17:55:05.000 327 21234.66 360.82 43039.01 47993.59 2019-11-23 17:55:06.000 327 21234.68 360.77 43039.03 47993.59 2019-11-23 17:55:07.000 327 21234.68 360.77 43039.04 47993.62 2019-11-23 17:55:08.000 327 21234.66 360.77 43039.05 47993.64 2019-11-23 17:55:09.000 327 21234.61 360.73 43039.05 47993.65 2019-11-23 17:55:10.000 327 21234.61 360.74 43039.05 47993.62 2019-11-23 17:55:11.000 327 21234.55 360.79 43039.03 47993.61 2019-11-23 17:55:12.000 327 21234.48 360.88 43039.00 47993.57 2019-11-23 17:55:13.000 327 21234.45 360.94 43038.94 47993.52 2019-11-23 17:55:14.000 327 21234.42 360.95 43038.87 47993.40 2019-11-23 17:55:15.000 327 21234.42 360.93 43038.85 47993.38 2019-11-23 17:55:16.000 327 21234.42 360.90 43038.84 47993.36 2019-11-23 17:55:17.000 327 21234.44 360.88 43038.83 47993.35 2019-11-23 17:55:18.000 327 21234.47 360.87 43038.85 47993.33 2019-11-23 17:55:19.000 327 21234.44 360.85 43038.83 47993.36 2019-11-23 17:55:20.000 327 21234.48 360.82 43038.85 47993.38 2019-11-23 17:55:21.000 327 21234.49 360.78 43038.85 47993.38 2019-11-23 17:55:22.000 327 21234.50 360.74 43038.85 47993.42 2019-11-23 17:55:23.000 327 21234.47 360.72 43038.81 47993.41 2019-11-23 17:55:24.000 327 21234.49 360.68 43038.81 47993.39 2019-11-23 17:55:25.000 327 21234.50 360.64 43038.82 47993.40 2019-11-23 17:55:26.000 327 21234.50 360.60 43038.84 47993.39 2019-11-23 17:55:27.000 327 21234.53 360.59 43038.84 47993.42 2019-11-23 17:55:28.000 327 21234.55 360.56 43038.86 47993.41 2019-11-23 17:55:29.000 327 21234.59 360.57 43038.88 47993.44 2019-11-23 17:55:30.000 327 21234.64 360.57 43038.87 47993.45 2019-11-23 17:55:31.000 327 21234.72 360.59 43038.84 47993.47 2019-11-23 17:55:32.000 327 21234.80 360.60 43038.83 47993.49 2019-11-23 17:55:33.000 327 21234.90 360.64 43038.83 47993.54 2019-11-23 17:55:34.000 327 21234.96 360.66 43038.83 47993.57 2019-11-23 17:55:35.000 327 21235.01 360.68 43038.80 47993.58 2019-11-23 17:55:36.000 327 21235.04 360.70 43038.80 47993.60 2019-11-23 17:55:37.000 327 21235.05 360.71 43038.80 47993.62 2019-11-23 17:55:38.000 327 21235.06 360.75 43038.78 47993.61 2019-11-23 17:55:39.000 327 21235.10 360.75 43038.81 47993.62 2019-11-23 17:55:40.000 327 21235.12 360.75 43038.82 47993.61 2019-11-23 17:55:41.000 327 21235.15 360.76 43038.83 47993.65 2019-11-23 17:55:42.000 327 21235.17 360.77 43038.83 47993.62 2019-11-23 17:55:43.000 327 21235.15 360.80 43038.80 47993.65 2019-11-23 17:55:44.000 327 21235.13 360.79 43038.81 47993.66 2019-11-23 17:55:45.000 327 21235.12 360.78 43038.78 47993.63 2019-11-23 17:55:46.000 327 21235.14 360.75 43038.76 47993.63 2019-11-23 17:55:47.000 327 21235.11 360.77 43038.76 47993.59 2019-11-23 17:55:48.000 327 21235.07 360.77 43038.74 47993.58 2019-11-23 17:55:49.000 327 21235.05 360.74 43038.77 47993.57 2019-11-23 17:55:50.000 327 21235.01 360.74 43038.80 47993.56 2019-11-23 17:55:51.000 327 21235.00 360.73 43038.79 47993.59 2019-11-23 17:55:52.000 327 21235.05 360.74 43038.79 47993.57 2019-11-23 17:55:53.000 327 21235.09 360.74 43038.81 47993.59 2019-11-23 17:55:54.000 327 21235.06 360.74 43038.76 47993.55 2019-11-23 17:55:55.000 327 21235.04 360.74 43038.71 47993.54 2019-11-23 17:55:56.000 327 21235.03 360.69 43038.70 47993.52 2019-11-23 17:55:57.000 327 21235.03 360.69 43038.73 47993.58 2019-11-23 17:55:58.000 327 21235.04 360.69 43038.76 47993.56 2019-11-23 17:55:59.000 327 21235.06 360.66 43038.77 47993.55 2019-11-23 17:56:00.000 327 21235.07 360.64 43038.81 47993.58 2019-11-23 17:56:01.000 327 21235.10 360.61 43038.79 47993.61 2019-11-23 17:56:02.000 327 21235.08 360.59 43038.82 47993.63 2019-11-23 17:56:03.000 327 21235.08 360.53 43038.84 47993.64 2019-11-23 17:56:04.000 327 21235.14 360.52 43038.86 47993.69 2019-11-23 17:56:05.000 327 21235.16 360.53 43038.90 47993.71 2019-11-23 17:56:06.000 327 21235.18 360.54 43038.89 47993.72 2019-11-23 17:56:07.000 327 21235.16 360.49 43038.89 47993.73 2019-11-23 17:56:08.000 327 21235.20 360.45 43038.94 47993.78 2019-11-23 17:56:09.000 327 21235.21 360.42 43038.98 47993.82 2019-11-23 17:56:10.000 327 21235.24 360.42 43038.99 47993.82 2019-11-23 17:56:11.000 327 21235.27 360.44 43039.04 47993.87 2019-11-23 17:56:12.000 327 21235.31 360.42 43039.02 47993.85 2019-11-23 17:56:13.000 327 21235.40 360.32 43039.05 47993.89 2019-11-23 17:56:14.000 327 21235.46 360.24 43039.09 47993.97 2019-11-23 17:56:15.000 327 21235.54 360.20 43039.13 47994.05 2019-11-23 17:56:16.000 327 21235.61 360.20 43039.17 47994.12 2019-11-23 17:56:17.000 327 21235.65 360.19 43039.20 47994.14 2019-11-23 17:56:18.000 327 21235.67 360.16 43039.22 47994.21 2019-11-23 17:56:19.000 327 21235.68 360.13 43039.24 47994.20 2019-11-23 17:56:20.000 327 21235.71 360.11 43039.27 47994.25 2019-11-23 17:56:21.000 327 21235.70 360.09 43039.30 47994.28 2019-11-23 17:56:22.000 327 21235.67 360.08 43039.33 47994.29 2019-11-23 17:56:23.000 327 21235.67 360.08 43039.35 47994.31 2019-11-23 17:56:24.000 327 21235.69 360.06 43039.33 47994.33 2019-11-23 17:56:25.000 327 21235.68 360.03 43039.34 47994.34 2019-11-23 17:56:26.000 327 21235.68 360.04 43039.34 47994.34 2019-11-23 17:56:27.000 327 21235.70 360.05 43039.34 47994.36 2019-11-23 17:56:28.000 327 21235.71 360.05 43039.33 47994.38 2019-11-23 17:56:29.000 327 21235.75 360.01 43039.36 47994.38 2019-11-23 17:56:30.000 327 21235.76 359.99 43039.41 47994.44 2019-11-23 17:56:31.000 327 21235.78 359.96 43039.41 47994.42 2019-11-23 17:56:32.000 327 21235.73 359.99 43039.42 47994.45 2019-11-23 17:56:33.000 327 21235.72 360.03 43039.44 47994.46 2019-11-23 17:56:34.000 327 21235.70 360.06 43039.42 47994.45 2019-11-23 17:56:35.000 327 21235.68 360.09 43039.42 47994.41 2019-11-23 17:56:36.000 327 21235.65 360.17 43039.39 47994.35 2019-11-23 17:56:37.000 327 21235.67 360.18 43039.36 47994.34 2019-11-23 17:56:38.000 327 21235.68 360.18 43039.29 47994.33 2019-11-23 17:56:39.000 327 21235.65 360.19 43039.26 47994.28 2019-11-23 17:56:40.000 327 21235.68 360.20 43039.25 47994.30 2019-11-23 17:56:41.000 327 21235.68 360.22 43039.22 47994.26 2019-11-23 17:56:42.000 327 21235.69 360.24 43039.19 47994.24 2019-11-23 17:56:43.000 327 21235.72 360.29 43039.16 47994.24 2019-11-23 17:56:44.000 327 21235.77 360.30 43039.16 47994.23 2019-11-23 17:56:45.000 327 21235.78 360.35 43039.13 47994.25 2019-11-23 17:56:46.000 327 21235.81 360.35 43039.14 47994.22 2019-11-23 17:56:47.000 327 21235.82 360.33 43039.15 47994.25 2019-11-23 17:56:48.000 327 21235.80 360.34 43039.15 47994.24 2019-11-23 17:56:49.000 327 21235.81 360.33 43039.14 47994.25 2019-11-23 17:56:50.000 327 21235.83 360.32 43039.16 47994.25 2019-11-23 17:56:51.000 327 21235.84 360.31 43039.18 47994.25 2019-11-23 17:56:52.000 327 21235.79 360.29 43039.17 47994.24 2019-11-23 17:56:53.000 327 21235.74 360.28 43039.18 47994.21 2019-11-23 17:56:54.000 327 21235.72 360.22 43039.17 47994.20 2019-11-23 17:56:55.000 327 21235.72 360.18 43039.19 47994.21 2019-11-23 17:56:56.000 327 21235.72 360.15 43039.21 47994.24 2019-11-23 17:56:57.000 327 21235.74 360.14 43039.22 47994.28 2019-11-23 17:56:58.000 327 21235.73 360.19 43039.22 47994.25 2019-11-23 17:56:59.000 327 21235.72 360.19 43039.24 47994.30 2019-11-23 17:57:00.000 327 21235.73 360.19 43039.25 47994.27 2019-11-23 17:57:01.000 327 21235.72 360.22 43039.23 47994.28 2019-11-23 17:57:02.000 327 21235.69 360.22 43039.23 47994.25 2019-11-23 17:57:03.000 327 21235.66 360.21 43039.22 47994.28 2019-11-23 17:57:04.000 327 21235.65 360.22 43039.23 47994.26 2019-11-23 17:57:05.000 327 21235.71 360.17 43039.25 47994.29 2019-11-23 17:57:06.000 327 21235.74 360.15 43039.24 47994.26 2019-11-23 17:57:07.000 327 21235.77 360.17 43039.22 47994.28 2019-11-23 17:57:08.000 327 21235.81 360.17 43039.22 47994.28 2019-11-23 17:57:09.000 327 21235.82 360.16 43039.21 47994.28 2019-11-23 17:57:10.000 327 21235.79 360.17 43039.21 47994.30 2019-11-23 17:57:11.000 327 21235.77 360.17 43039.20 47994.28 2019-11-23 17:57:12.000 327 21235.80 360.14 43039.16 47994.23 2019-11-23 17:57:13.000 327 21235.87 360.09 43039.20 47994.28 2019-11-23 17:57:14.000 327 21235.91 360.05 43039.20 47994.29 2019-11-23 17:57:15.000 327 21235.94 360.03 43039.20 47994.33 2019-11-23 17:57:16.000 327 21235.95 360.04 43039.21 47994.37 2019-11-23 17:57:17.000 327 21235.97 360.02 43039.21 47994.35 2019-11-23 17:57:18.000 327 21235.97 359.99 43039.17 47994.34 2019-11-23 17:57:19.000 327 21235.97 359.98 43039.19 47994.39 2019-11-23 17:57:20.000 327 21236.00 359.99 43039.16 47994.35 2019-11-23 17:57:21.000 327 21236.02 359.99 43039.19 47994.36 2019-11-23 17:57:22.000 327 21236.01 359.98 43039.19 47994.34 2019-11-23 17:57:23.000 327 21236.04 360.00 43039.22 47994.35 2019-11-23 17:57:24.000 327 21236.04 360.02 43039.20 47994.41 2019-11-23 17:57:25.000 327 21236.05 360.00 43039.19 47994.35 2019-11-23 17:57:26.000 327 21236.08 359.98 43039.16 47994.38 2019-11-23 17:57:27.000 327 21236.07 360.02 43039.19 47994.38 2019-11-23 17:57:28.000 327 21236.09 360.04 43039.17 47994.40 2019-11-23 17:57:29.000 327 21236.08 360.02 43039.20 47994.41 2019-11-23 17:57:30.000 327 21236.09 360.03 43039.21 47994.43 2019-11-23 17:57:31.000 327 21236.11 360.01 43039.22 47994.41 2019-11-23 17:57:32.000 327 21236.08 359.98 43039.21 47994.43 2019-11-23 17:57:33.000 327 21236.08 359.97 43039.24 47994.42 2019-11-23 17:57:34.000 327 21236.06 360.02 43039.25 47994.42 2019-11-23 17:57:35.000 327 21236.08 360.07 43039.22 47994.43 2019-11-23 17:57:36.000 327 21236.08 360.11 43039.20 47994.40 2019-11-23 17:57:37.000 327 21236.03 360.17 43039.19 47994.43 2019-11-23 17:57:38.000 327 21236.01 360.21 43039.19 47994.36 2019-11-23 17:57:39.000 327 21236.05 360.23 43039.16 47994.35 2019-11-23 17:57:40.000 327 21236.05 360.29 43039.11 47994.35 2019-11-23 17:57:41.000 327 21236.05 360.31 43039.09 47994.35 2019-11-23 17:57:42.000 327 21236.08 360.30 43039.08 47994.30 2019-11-23 17:57:43.000 327 21236.11 360.28 43039.12 47994.36 2019-11-23 17:57:44.000 327 21236.17 360.25 43039.13 47994.38 2019-11-23 17:57:45.000 327 21236.21 360.28 43039.11 47994.40 2019-11-23 17:57:46.000 327 21236.24 360.32 43039.11 47994.43 2019-11-23 17:57:47.000 327 21236.22 360.35 43039.10 47994.42 2019-11-23 17:57:48.000 327 21236.16 360.36 43039.10 47994.36 2019-11-23 17:57:49.000 327 21236.19 360.33 43039.13 47994.41 2019-11-23 17:57:50.000 327 21236.23 360.29 43039.12 47994.35 2019-11-23 17:57:51.000 327 21236.21 360.28 43039.10 47994.39 2019-11-23 17:57:52.000 327 21236.19 360.25 43039.12 47994.39 2019-11-23 17:57:53.000 327 21236.17 360.24 43039.11 47994.40 2019-11-23 17:57:54.000 327 21236.16 360.25 43039.14 47994.38 2019-11-23 17:57:55.000 327 21236.12 360.29 43039.11 47994.35 2019-11-23 17:57:56.000 327 21236.13 360.28 43039.06 47994.34 2019-11-23 17:57:57.000 327 21236.16 360.21 43039.04 47994.30 2019-11-23 17:57:58.000 327 21236.14 360.19 43039.03 47994.29 2019-11-23 17:57:59.000 327 21236.13 360.18 43039.01 47994.28 2019-11-23 17:58:00.000 327 21236.10 360.17 43039.03 47994.30 2019-11-23 17:58:01.000 327 21236.08 360.19 43039.03 47994.30 2019-11-23 17:58:02.000 327 21236.05 360.21 43039.04 47994.26 2019-11-23 17:58:03.000 327 21236.02 360.21 43039.00 47994.22 2019-11-23 17:58:04.000 327 21236.01 360.27 43038.97 47994.21 2019-11-23 17:58:05.000 327 21235.95 360.32 43038.95 47994.15 2019-11-23 17:58:06.000 327 21235.93 360.31 43038.89 47994.12 2019-11-23 17:58:07.000 327 21235.91 360.30 43038.89 47994.06 2019-11-23 17:58:08.000 327 21235.91 360.31 43038.84 47994.05 2019-11-23 17:58:09.000 327 21235.90 360.31 43038.80 47993.98 2019-11-23 17:58:10.000 327 21235.88 360.30 43038.80 47993.97 2019-11-23 17:58:11.000 327 21235.90 360.28 43038.81 47993.94 2019-11-23 17:58:12.000 327 21235.92 360.27 43038.78 47993.97 2019-11-23 17:58:13.000 327 21235.97 360.21 43038.80 47993.98 2019-11-23 17:58:14.000 327 21235.99 360.20 43038.84 47994.01 2019-11-23 17:58:15.000 327 21236.01 360.21 43038.88 47994.06 2019-11-23 17:58:16.000 327 21236.02 360.24 43038.87 47994.06 2019-11-23 17:58:17.000 327 21236.03 360.23 43038.86 47994.08 2019-11-23 17:58:18.000 327 21236.05 360.24 43038.84 47994.11 2019-11-23 17:58:19.000 327 21236.04 360.24 43038.91 47994.13 2019-11-23 17:58:20.000 327 21236.05 360.22 43038.90 47994.12 2019-11-23 17:58:21.000 327 21236.04 360.21 43038.90 47994.12 2019-11-23 17:58:22.000 327 21236.05 360.18 43038.87 47994.16 2019-11-23 17:58:23.000 327 21236.08 360.17 43038.92 47994.15 2019-11-23 17:58:24.000 327 21236.15 360.14 43038.96 47994.21 2019-11-23 17:58:25.000 327 21236.17 360.14 43038.99 47994.23 2019-11-23 17:58:26.000 327 21236.15 360.11 43038.97 47994.27 2019-11-23 17:58:27.000 327 21236.16 360.10 43038.98 47994.27 2019-11-23 17:58:28.000 327 21236.20 360.09 43039.02 47994.28 2019-11-23 17:58:29.000 327 21236.22 360.06 43039.04 47994.28 2019-11-23 17:58:30.000 327 21236.21 360.01 43039.02 47994.32 2019-11-23 17:58:31.000 327 21236.24 359.92 43039.01 47994.33 2019-11-23 17:58:32.000 327 21236.27 359.82 43039.06 47994.34 2019-11-23 17:58:33.000 327 21236.26 359.76 43039.08 47994.38 2019-11-23 17:58:34.000 327 21236.26 359.72 43039.09 47994.39 2019-11-23 17:58:35.000 327 21236.26 359.70 43039.13 47994.40 2019-11-23 17:58:36.000 327 21236.28 359.67 43039.15 47994.42 2019-11-23 17:58:37.000 327 21236.25 359.64 43039.11 47994.43 2019-11-23 17:58:38.000 327 21236.25 359.60 43039.11 47994.44 2019-11-23 17:58:39.000 327 21236.24 359.60 43039.10 47994.41 2019-11-23 17:58:40.000 327 21236.23 359.63 43039.08 47994.37 2019-11-23 17:58:41.000 327 21236.24 359.63 43039.07 47994.41 2019-11-23 17:58:42.000 327 21236.21 359.62 43039.05 47994.35 2019-11-23 17:58:43.000 327 21236.26 359.61 43039.06 47994.37 2019-11-23 17:58:44.000 327 21236.27 359.60 43039.09 47994.34 2019-11-23 17:58:45.000 327 21236.24 359.62 43039.02 47994.34 2019-11-23 17:58:46.000 327 21236.19 359.58 43039.01 47994.32 2019-11-23 17:58:47.000 327 21236.17 359.56 43039.03 47994.28 2019-11-23 17:58:48.000 327 21236.20 359.54 43039.03 47994.34 2019-11-23 17:58:49.000 327 21236.25 359.52 43039.05 47994.34 2019-11-23 17:58:50.000 327 21236.28 359.52 43039.06 47994.35 2019-11-23 17:58:51.000 327 21236.27 359.53 43039.03 47994.35 2019-11-23 17:58:52.000 327 21236.30 359.53 43039.03 47994.38 2019-11-23 17:58:53.000 327 21236.34 359.50 43039.04 47994.37 2019-11-23 17:58:54.000 327 21236.36 359.45 43039.09 47994.38 2019-11-23 17:58:55.000 327 21236.37 359.43 43039.10 47994.40 2019-11-23 17:58:56.000 327 21236.36 359.41 43039.13 47994.45 2019-11-23 17:58:57.000 327 21236.37 359.36 43039.12 47994.44 2019-11-23 17:58:58.000 327 21236.37 359.37 43039.14 47994.45 2019-11-23 17:58:59.000 327 21236.40 359.40 43039.13 47994.47 2019-11-23 17:59:00.000 327 21236.43 359.42 43039.14 47994.50 2019-11-23 17:59:01.000 327 21236.46 359.44 43039.16 47994.55 2019-11-23 17:59:02.000 327 21236.52 359.44 43039.15 47994.54 2019-11-23 17:59:03.000 327 21236.57 359.45 43039.18 47994.59 2019-11-23 17:59:04.000 327 21236.65 359.44 43039.21 47994.63 2019-11-23 17:59:05.000 327 21236.66 359.42 43039.22 47994.67 2019-11-23 17:59:06.000 327 21236.68 359.39 43039.20 47994.67 2019-11-23 17:59:07.000 327 21236.69 359.37 43039.18 47994.67 2019-11-23 17:59:08.000 327 21236.68 359.36 43039.21 47994.71 2019-11-23 17:59:09.000 327 21236.67 359.36 43039.18 47994.69 2019-11-23 17:59:10.000 327 21236.67 359.33 43039.17 47994.65 2019-11-23 17:59:11.000 327 21236.64 359.31 43039.19 47994.66 2019-11-23 17:59:12.000 327 21236.61 359.28 43039.18 47994.67 2019-11-23 17:59:13.000 327 21236.61 359.25 43039.16 47994.64 2019-11-23 17:59:14.000 327 21236.59 359.25 43039.19 47994.61 2019-11-23 17:59:15.000 327 21236.56 359.23 43039.19 47994.61 2019-11-23 17:59:16.000 327 21236.54 359.20 43039.16 47994.61 2019-11-23 17:59:17.000 327 21236.57 359.19 43039.13 47994.55 2019-11-23 17:59:18.000 327 21236.56 359.21 43039.13 47994.57 2019-11-23 17:59:19.000 327 21236.55 359.20 43039.12 47994.53 2019-11-23 17:59:20.000 327 21236.58 359.20 43039.07 47994.54 2019-11-23 17:59:21.000 327 21236.60 359.20 43039.08 47994.54 2019-11-23 17:59:22.000 327 21236.64 359.19 43039.07 47994.55 2019-11-23 17:59:23.000 327 21236.66 359.19 43039.08 47994.55 2019-11-23 17:59:24.000 327 21236.70 359.19 43039.06 47994.56 2019-11-23 17:59:25.000 327 21236.69 359.20 43039.08 47994.55 2019-11-23 17:59:26.000 327 21236.68 359.24 43039.07 47994.53 2019-11-23 17:59:27.000 327 21236.64 359.23 43039.07 47994.52 2019-11-23 17:59:28.000 327 21236.68 359.26 43039.05 47994.51 2019-11-23 17:59:29.000 327 21236.67 359.30 43039.01 47994.53 2019-11-23 17:59:30.000 327 21236.66 359.41 43038.95 47994.50 2019-11-23 17:59:31.000 327 21236.64 359.55 43038.90 47994.44 2019-11-23 17:59:32.000 327 21236.67 359.63 43038.80 47994.39 2019-11-23 17:59:33.000 327 21236.67 359.66 43038.76 47994.33 2019-11-23 17:59:34.000 327 21236.68 359.64 43038.73 47994.29 2019-11-23 17:59:35.000 327 21236.68 359.63 43038.73 47994.28 2019-11-23 17:59:36.000 327 21236.67 359.62 43038.69 47994.21 2019-11-23 17:59:37.000 327 21236.64 359.64 43038.68 47994.24 2019-11-23 17:59:38.000 327 21236.60 359.69 43038.67 47994.19 2019-11-23 17:59:39.000 327 21236.59 359.70 43038.61 47994.19 2019-11-23 17:59:40.000 327 21236.59 359.74 43038.59 47994.13 2019-11-23 17:59:41.000 327 21236.57 359.77 43038.54 47994.10 2019-11-23 17:59:42.000 327 21236.55 359.79 43038.53 47994.05 2019-11-23 17:59:43.000 327 21236.51 359.82 43038.50 47994.03 2019-11-23 17:59:44.000 327 21236.52 359.84 43038.43 47993.99 2019-11-23 17:59:45.000 327 21236.51 359.86 43038.40 47993.92 2019-11-23 17:59:46.000 327 21236.57 359.82 43038.39 47993.91 2019-11-23 17:59:47.000 327 21236.65 359.83 43038.37 47993.91 2019-11-23 17:59:48.000 327 21236.70 359.79 43038.40 47993.96 2019-11-23 17:59:49.000 327 21236.75 359.80 43038.43 47993.98 2019-11-23 17:59:50.000 327 21236.80 359.75 43038.47 47994.03 2019-11-23 17:59:51.000 327 21236.82 359.73 43038.49 47994.10 2019-11-23 17:59:52.000 327 21236.83 359.74 43038.53 47994.12 2019-11-23 17:59:53.000 327 21236.86 359.77 43038.54 47994.18 2019-11-23 17:59:54.000 327 21236.88 359.83 43038.55 47994.18 2019-11-23 17:59:55.000 327 21236.88 359.87 43038.54 47994.25 2019-11-23 17:59:56.000 327 21236.97 359.91 43038.55 47994.22 2019-11-23 17:59:57.000 327 21237.00 359.93 43038.54 47994.24 2019-11-23 17:59:58.000 327 21237.00 359.94 43038.57 47994.24 2019-11-23 17:59:59.000 327 21237.04 359.92 43038.56 47994.27 2019-11-23 18:00:00.000 327 21237.10 359.92 43038.58 47994.27 2019-11-23 18:00:01.000 327 21237.10 359.85 43038.62 47994.31 2019-11-23 18:00:02.000 327 21237.14 359.73 43038.66 47994.34 2019-11-23 18:00:03.000 327 21237.17 359.64 43038.72 47994.40 2019-11-23 18:00:04.000 327 21237.15 359.59 43038.76 47994.49 2019-11-23 18:00:05.000 327 21237.18 359.55 43038.83 47994.55 2019-11-23 18:00:06.000 327 21237.18 359.52 43038.89 47994.58 2019-11-23 18:00:07.000 327 21237.18 359.48 43038.93 47994.63 2019-11-23 18:00:08.000 327 21237.19 359.47 43039.00 47994.69 2019-11-23 18:00:09.000 327 21237.19 359.44 43039.02 47994.68 2019-11-23 18:00:10.000 327 21237.18 359.43 43039.07 47994.75 2019-11-23 18:00:11.000 327 21237.18 359.44 43039.09 47994.76 2019-11-23 18:00:12.000 327 21237.22 359.42 43039.11 47994.78 2019-11-23 18:00:13.000 327 21237.23 359.44 43039.10 47994.81 2019-11-23 18:00:14.000 327 21237.19 359.50 43039.11 47994.82 2019-11-23 18:00:15.000 327 21237.12 359.58 43039.09 47994.80 2019-11-23 18:00:16.000 327 21237.14 359.62 43039.08 47994.79 2019-11-23 18:00:17.000 327 21237.15 359.68 43039.06 47994.75 2019-11-23 18:00:18.000 327 21237.15 359.74 43039.04 47994.76 2019-11-23 18:00:19.000 327 21237.18 359.76 43039.01 47994.77 2019-11-23 18:00:20.000 327 21237.20 359.78 43039.01 47994.77 2019-11-23 18:00:21.000 327 21237.25 359.80 43039.00 47994.77 2019-11-23 18:00:22.000 327 21237.30 359.81 43039.01 47994.79 2019-11-23 18:00:23.000 327 21237.35 359.81 43038.97 47994.79 2019-11-23 18:00:24.000 327 21237.40 359.82 43038.99 47994.82 2019-11-23 18:00:25.000 327 21237.41 359.82 43038.99 47994.79 2019-11-23 18:00:26.000 327 21237.42 359.78 43039.01 47994.83 2019-11-23 18:00:27.000 327 21237.44 359.75 43039.01 47994.87 2019-11-23 18:00:28.000 327 21237.44 359.71 43039.04 47994.83 2019-11-23 18:00:29.000 327 21237.44 359.69 43039.04 47994.90 2019-11-23 18:00:30.000 327 21237.48 359.61 43039.03 47994.89 2019-11-23 18:00:31.000 327 21237.49 359.57 43039.09 47994.92 2019-11-23 18:00:32.000 327 21237.48 359.55 43039.11 47994.96 2019-11-23 18:00:33.000 327 21237.45 359.52 43039.13 47994.95 2019-11-23 18:00:34.000 327 21237.39 359.52 43039.17 47994.97 2019-11-23 18:00:35.000 327 21237.37 359.48 43039.16 47994.95 2019-11-23 18:00:36.000 327 21237.36 359.48 43039.16 47994.97 2019-11-23 18:00:37.000 327 21237.33 359.50 43039.16 47994.95 2019-11-23 18:00:38.000 327 21237.32 359.51 43039.15 47994.94 2019-11-23 18:00:39.000 327 21237.26 359.50 43039.17 47994.91 2019-11-23 18:00:40.000 327 21237.21 359.50 43039.18 47994.95 2019-11-23 18:00:41.000 327 21237.21 359.53 43039.17 47994.88 2019-11-23 18:00:42.000 327 21237.21 359.53 43039.16 47994.88 2019-11-23 18:00:43.000 327 21237.18 359.56 43039.16 47994.87 2019-11-23 18:00:44.000 327 21237.16 359.57 43039.13 47994.87 2019-11-23 18:00:45.000 327 21237.19 359.54 43039.17 47994.86 2019-11-23 18:00:46.000 327 21237.23 359.53 43039.11 47994.85 2019-11-23 18:00:47.000 327 21237.25 359.49 43039.13 47994.84 2019-11-23 18:00:48.000 327 21237.26 359.45 43039.16 47994.84 2019-11-23 18:00:49.000 327 21237.25 359.47 43039.13 47994.84 2019-11-23 18:00:50.000 327 21237.29 359.44 43039.16 47994.88 2019-11-23 18:00:51.000 327 21237.28 359.45 43039.15 47994.89 2019-11-23 18:00:52.000 327 21237.28 359.45 43039.12 47994.89 2019-11-23 18:00:53.000 327 21237.32 359.46 43039.11 47994.87 2019-11-23 18:00:54.000 327 21237.31 359.47 43039.08 47994.86 2019-11-23 18:00:55.000 327 21237.32 359.45 43039.09 47994.83 2019-11-23 18:00:56.000 327 21237.35 359.43 43039.07 47994.86 2019-11-23 18:00:57.000 327 21237.41 359.45 43039.04 47994.86 2019-11-23 18:00:58.000 327 21237.44 359.46 43039.02 47994.88 2019-11-23 18:00:59.000 327 21237.43 359.46 43039.06 47994.87 2019-11-23 18:01:00.000 327 21237.47 359.47 43039.02 47994.86 2019-11-23 18:01:01.000 327 21237.49 359.47 43039.05 47994.90 2019-11-23 18:01:02.000 327 21237.48 359.49 43039.01 47994.87 2019-11-23 18:01:03.000 327 21237.45 359.49 43039.02 47994.90 2019-11-23 18:01:04.000 327 21237.41 359.50 43039.00 47994.88 2019-11-23 18:01:05.000 327 21237.43 359.52 43038.99 47994.84 2019-11-23 18:01:06.000 327 21237.47 359.52 43039.01 47994.87 2019-11-23 18:01:07.000 327 21237.47 359.50 43039.02 47994.86 2019-11-23 18:01:08.000 327 21237.51 359.49 43039.01 47994.88 2019-11-23 18:01:09.000 327 21237.56 359.50 43039.02 47994.91 2019-11-23 18:01:10.000 327 21237.59 359.54 43039.04 47994.92 2019-11-23 18:01:11.000 327 21237.65 359.59 43039.03 47994.94 2019-11-23 18:01:12.000 327 21237.62 359.60 43039.02 47994.94 2019-11-23 18:01:13.000 327 21237.64 359.63 43039.03 47994.95 2019-11-23 18:01:14.000 327 21237.66 359.60 43039.03 47994.93 2019-11-23 18:01:15.000 327 21237.67 359.59 43039.05 47994.92 2019-11-23 18:01:16.000 327 21237.65 359.56 43039.02 47994.96 2019-11-23 18:01:17.000 327 21237.59 359.53 43039.03 47994.95 2019-11-23 18:01:18.000 327 21237.56 359.50 43039.08 47994.94 2019-11-23 18:01:19.000 327 21237.54 359.50 43039.07 47994.94 2019-11-23 18:01:20.000 327 21237.57 359.54 43039.05 47994.96 2019-11-23 18:01:21.000 327 21237.56 359.53 43039.08 47994.96 2019-11-23 18:01:22.000 327 21237.57 359.53 43039.05 47994.93 2019-11-23 18:01:23.000 327 21237.56 359.54 43039.03 47994.93 2019-11-23 18:01:24.000 327 21237.56 359.51 43039.06 47994.93 2019-11-23 18:01:25.000 327 21237.52 359.49 43039.08 47994.93 2019-11-23 18:01:26.000 327 21237.43 359.49 43039.10 47994.92 2019-11-23 18:01:27.000 327 21237.40 359.52 43039.09 47994.89 2019-11-23 18:01:28.000 327 21237.37 359.55 43039.07 47994.86 2019-11-23 18:01:29.000 327 21237.34 359.56 43039.05 47994.84 2019-11-23 18:01:30.000 327 21237.34 359.56 43039.04 47994.80 2019-11-23 18:01:31.000 327 21237.34 359.58 43038.98 47994.82 2019-11-23 18:01:32.000 327 21237.34 359.61 43038.98 47994.79 2019-11-23 18:01:33.000 327 21237.31 359.63 43038.95 47994.74 2019-11-23 18:01:34.000 327 21237.29 359.66 43038.92 47994.73 2019-11-23 18:01:35.000 327 21237.30 359.65 43038.91 47994.71 2019-11-23 18:01:36.000 327 21237.30 359.70 43038.91 47994.69 2019-11-23 18:01:37.000 327 21237.34 359.75 43038.87 47994.64 2019-11-23 18:01:38.000 327 21237.40 359.75 43038.81 47994.66 2019-11-23 18:01:39.000 327 21237.43 359.76 43038.78 47994.62 2019-11-23 18:01:40.000 327 21237.44 359.74 43038.78 47994.66 2019-11-23 18:01:41.000 327 21237.50 359.75 43038.78 47994.64 2019-11-23 18:01:42.000 327 21237.55 359.75 43038.77 47994.66 2019-11-23 18:01:43.000 327 21237.54 359.72 43038.80 47994.72 2019-11-23 18:01:44.000 327 21237.60 359.68 43038.81 47994.71 2019-11-23 18:01:45.000 327 21237.62 359.64 43038.85 47994.76 2019-11-23 18:01:46.000 327 21237.64 359.64 43038.86 47994.76 2019-11-23 18:01:47.000 327 21237.66 359.64 43038.91 47994.82 2019-11-23 18:01:48.000 327 21237.66 359.61 43038.96 47994.86 2019-11-23 18:01:49.000 327 21237.66 359.59 43038.98 47994.88 2019-11-23 18:01:50.000 327 21237.62 359.52 43039.01 47994.93 2019-11-23 18:01:51.000 327 21237.55 359.51 43039.05 47994.93 2019-11-23 18:01:52.000 327 21237.50 359.51 43039.07 47994.92 2019-11-23 18:01:53.000 327 21237.45 359.47 43039.07 47994.90 2019-11-23 18:01:54.000 327 21237.45 359.47 43039.11 47994.94 2019-11-23 18:01:55.000 327 21237.45 359.43 43039.12 47994.95 2019-11-23 18:01:56.000 327 21237.43 359.36 43039.17 47994.96 2019-11-23 18:01:57.000 327 21237.46 359.30 43039.21 47995.01 2019-11-23 18:01:58.000 327 21237.45 359.29 43039.28 47995.05 2019-11-23 18:01:59.000 327 21237.45 359.31 43039.30 47995.10 2019-11-23 18:02:00.000 327 21237.43 359.44 43039.30 47995.09 2019-11-23 18:02:01.000 327 21237.34 359.55 43039.24 47995.03 2019-11-23 18:02:02.000 327 21237.28 359.59 43039.15 47994.99 2019-11-23 18:02:03.000 327 21237.22 359.60 43039.12 47994.91 2019-11-23 18:02:04.000 327 21237.20 359.62 43039.10 47994.84 2019-11-23 18:02:05.000 327 21237.17 359.58 43039.08 47994.82 2019-11-23 18:02:06.000 327 21237.11 359.56 43039.06 47994.76 2019-11-23 18:02:07.000 327 21237.11 359.53 43039.06 47994.75 2019-11-23 18:02:08.000 327 21237.11 359.49 43039.09 47994.76 2019-11-23 18:02:09.000 327 21237.10 359.45 43039.11 47994.75 2019-11-23 18:02:10.000 327 21237.08 359.45 43039.12 47994.78 2019-11-23 18:02:11.000 327 21237.08 359.46 43039.09 47994.77 2019-11-23 18:02:12.000 327 21237.10 359.45 43039.10 47994.77 2019-11-23 18:02:13.000 327 21237.09 359.47 43039.13 47994.77 2019-11-23 18:02:14.000 327 21237.10 359.47 43039.10 47994.78 2019-11-23 18:02:15.000 327 21237.10 359.49 43039.08 47994.79 2019-11-23 18:02:16.000 327 21237.11 359.49 43039.08 47994.78 2019-11-23 18:02:17.000 327 21237.10 359.50 43039.11 47994.78 2019-11-23 18:02:18.000 327 21237.12 359.46 43039.11 47994.79 2019-11-23 18:02:19.000 327 21237.13 359.45 43039.06 47994.79 2019-11-23 18:02:20.000 327 21237.12 359.46 43039.06 47994.79 2019-11-23 18:02:21.000 327 21237.13 359.47 43039.07 47994.80 2019-11-23 18:02:22.000 327 21237.13 359.43 43039.13 47994.76 2019-11-23 18:02:23.000 327 21237.13 359.43 43039.13 47994.79 2019-11-23 18:02:24.000 327 21237.16 359.43 43039.12 47994.78 2019-11-23 18:02:25.000 327 21237.15 359.43 43039.13 47994.85 2019-11-23 18:02:26.000 327 21237.20 359.38 43039.15 47994.85 2019-11-23 18:02:27.000 327 21237.17 359.38 43039.18 47994.85 2019-11-23 18:02:28.000 327 21237.18 359.37 43039.20 47994.90 2019-11-23 18:02:29.000 327 21237.22 359.39 43039.20 47994.92 2019-11-23 18:02:30.000 327 21237.24 359.39 43039.21 47994.94 2019-11-23 18:02:31.000 327 21237.25 359.40 43039.20 47994.94 2019-11-23 18:02:32.000 327 21237.24 359.41 43039.20 47994.98 2019-11-23 18:02:33.000 327 21237.22 359.46 43039.22 47994.99 2019-11-23 18:02:34.000 327 21237.21 359.47 43039.21 47994.98 2019-11-23 18:02:35.000 327 21237.25 359.47 43039.16 47994.95 2019-11-23 18:02:36.000 327 21237.22 359.44 43039.16 47994.94 2019-11-23 18:02:37.000 327 21237.21 359.43 43039.16 47994.93 2019-11-23 18:02:38.000 327 21237.25 359.44 43039.17 47994.94 2019-11-23 18:02:39.000 327 21237.25 359.45 43039.17 47994.95 2019-11-23 18:02:40.000 327 21237.27 359.44 43039.16 47994.94 2019-11-23 18:02:41.000 327 21237.28 359.42 43039.15 47994.95 2019-11-23 18:02:42.000 327 21237.31 359.43 43039.15 47994.94 2019-11-23 18:02:43.000 327 21237.33 359.42 43039.14 47994.93 2019-11-23 18:02:44.000 327 21237.34 359.40 43039.16 47994.94 2019-11-23 18:02:45.000 327 21237.34 359.38 43039.15 47994.94 2019-11-23 18:02:46.000 327 21237.34 359.37 43039.16 47994.95 2019-11-23 18:02:47.000 327 21237.34 359.39 43039.11 47994.95 2019-11-23 18:02:48.000 327 21237.34 359.41 43039.10 47994.91 2019-11-23 18:02:49.000 327 21237.34 359.41 43039.10 47994.91 2019-11-23 18:02:50.000 327 21237.32 359.41 43039.12 47994.91 2019-11-23 18:02:51.000 327 21237.33 359.40 43039.14 47994.91 2019-11-23 18:02:52.000 327 21237.35 359.37 43039.16 47994.91 2019-11-23 18:02:53.000 327 21237.35 359.37 43039.18 47994.92 2019-11-23 18:02:54.000 327 21237.30 359.38 43039.14 47994.93 2019-11-23 18:02:55.000 327 21237.30 359.43 43039.10 47994.89 2019-11-23 18:02:56.000 327 21237.30 359.46 43039.11 47994.87 2019-11-23 18:02:57.000 327 21237.33 359.47 43039.10 47994.89 2019-11-23 18:02:58.000 327 21237.30 359.47 43039.10 47994.86 2019-11-23 18:02:59.000 327 21237.31 359.44 43039.07 47994.86 2019-11-23 18:03:00.000 327 21237.36 359.42 43039.09 47994.85 2019-11-23 18:03:01.000 327 21237.35 359.40 43039.09 47994.84 2019-11-23 18:03:02.000 327 21237.35 359.43 43039.10 47994.89 2019-11-23 18:03:03.000 327 21237.38 359.47 43039.10 47994.89 2019-11-23 18:03:04.000 327 21237.36 359.47 43039.12 47994.91 2019-11-23 18:03:05.000 327 21237.32 359.42 43039.12 47994.92 2019-11-23 18:03:06.000 327 21237.36 359.43 43039.16 47994.93 2019-11-23 18:03:07.000 327 21237.35 359.43 43039.18 47994.94 2019-11-23 18:03:08.000 327 21237.35 359.43 43039.19 47994.98 2019-11-23 18:03:09.000 327 21237.35 359.45 43039.19 47994.96 2019-11-23 18:03:10.000 327 21237.35 359.48 43039.18 47994.98 2019-11-23 18:03:11.000 327 21237.32 359.49 43039.15 47995.00 2019-11-23 18:03:12.000 327 21237.33 359.50 43039.15 47994.96 2019-11-23 18:03:13.000 327 21237.33 359.51 43039.13 47994.95 2019-11-23 18:03:14.000 327 21237.31 359.52 43039.17 47994.94 2019-11-23 18:03:15.000 327 21237.31 359.53 43039.19 47994.94 2019-11-23 18:03:16.000 327 21237.31 359.55 43039.19 47994.92 2019-11-23 18:03:17.000 327 21237.29 359.53 43039.18 47994.91 2019-11-23 18:03:18.000 327 21237.28 359.53 43039.15 47994.91 2019-11-23 18:03:19.000 327 21237.26 359.53 43039.15 47994.89 2019-11-23 18:03:20.000 327 21237.25 359.55 43039.14 47994.89 2019-11-23 18:03:21.000 327 21237.26 359.57 43039.14 47994.91 2019-11-23 18:03:22.000 327 21237.27 359.59 43039.13 47994.90 2019-11-23 18:03:23.000 327 21237.28 359.60 43039.12 47994.88 2019-11-23 18:03:24.000 327 21237.30 359.57 43039.13 47994.86 2019-11-23 18:03:25.000 327 21237.35 359.54 43039.13 47994.91 2019-11-23 18:03:26.000 327 21237.38 359.55 43039.15 47994.93 2019-11-23 18:03:27.000 327 21237.44 359.52 43039.18 47994.96 2019-11-23 18:03:28.000 327 21237.48 359.54 43039.13 47994.94 2019-11-23 18:03:29.000 327 21237.51 359.55 43039.14 47994.99 2019-11-23 18:03:30.000 327 21237.53 359.55 43039.14 47995.01 2019-11-23 18:03:31.000 327 21237.54 359.57 43039.15 47995.02 2019-11-23 18:03:32.000 327 21237.59 359.57 43039.16 47995.02 2019-11-23 18:03:33.000 327 21237.59 359.62 43039.13 47995.04 2019-11-23 18:03:34.000 327 21237.64 359.66 43039.10 47995.04 2019-11-23 18:03:35.000 327 21237.66 359.69 43039.10 47995.03 2019-11-23 18:03:36.000 327 21237.70 359.69 43039.11 47995.06 2019-11-23 18:03:37.000 327 21237.72 359.67 43039.14 47995.06 2019-11-23 18:03:38.000 327 21237.76 359.68 43039.11 47995.11 2019-11-23 18:03:39.000 327 21237.72 359.74 43039.13 47995.09 2019-11-23 18:03:40.000 327 21237.77 359.77 43039.14 47995.09 2019-11-23 18:03:41.000 327 21237.78 359.82 43039.08 47995.11 2019-11-23 18:03:42.000 327 21237.75 359.82 43039.04 47995.04 2019-11-23 18:03:43.000 327 21237.68 359.81 43039.03 47995.03 2019-11-23 18:03:44.000 327 21237.68 359.81 43039.01 47994.97 2019-11-23 18:03:45.000 327 21237.64 359.83 43039.00 47994.93 2019-11-23 18:03:46.000 327 21237.63 359.85 43038.95 47994.93 2019-11-23 18:03:47.000 327 21237.63 359.86 43038.96 47994.89 2019-11-23 18:03:48.000 327 21237.60 359.84 43038.94 47994.90 2019-11-23 18:03:49.000 327 21237.60 359.80 43038.95 47994.85 2019-11-23 18:03:50.000 327 21237.59 359.76 43038.98 47994.88 2019-11-23 18:03:51.000 327 21237.61 359.75 43039.00 47994.89 2019-11-23 18:03:52.000 327 21237.57 359.77 43038.99 47994.90 2019-11-23 18:03:53.000 327 21237.55 359.79 43038.98 47994.92 2019-11-23 18:03:54.000 327 21237.54 359.84 43038.99 47994.90 2019-11-23 18:03:55.000 327 21237.58 359.85 43038.99 47994.91 2019-11-23 18:03:56.000 327 21237.59 359.85 43038.97 47994.88 2019-11-23 18:03:57.000 327 21237.59 359.85 43038.97 47994.88 2019-11-23 18:03:58.000 327 21237.63 359.84 43038.98 47994.91 2019-11-23 18:03:59.000 327 21237.68 359.86 43038.99 47994.92 2019-11-23 18:04:00.000 327 21237.72 359.88 43039.00 47994.97 2019-11-23 18:04:01.000 327 21237.77 359.86 43039.01 47994.94 2019-11-23 18:04:02.000 327 21237.81 359.84 43039.02 47994.99 2019-11-23 18:04:03.000 327 21237.85 359.83 43038.99 47995.04 2019-11-23 18:04:04.000 327 21237.87 359.85 43039.03 47995.02 2019-11-23 18:04:05.000 327 21237.91 359.82 43039.01 47995.08 2019-11-23 18:04:06.000 327 21237.94 359.83 43039.03 47995.09 2019-11-23 18:04:07.000 327 21237.96 359.82 43039.05 47995.14 2019-11-23 18:04:08.000 327 21237.97 359.82 43039.05 47995.16 2019-11-23 18:04:09.000 327 21237.99 359.81 43039.05 47995.19 2019-11-23 18:04:10.000 327 21238.03 359.81 43039.08 47995.17 2019-11-23 18:04:11.000 327 21238.03 359.81 43039.09 47995.20 2019-11-23 18:04:12.000 327 21238.03 359.78 43039.10 47995.22 2019-11-23 18:04:13.000 327 21238.02 359.76 43039.14 47995.23 2019-11-23 18:04:14.000 327 21237.97 359.76 43039.13 47995.24 2019-11-23 18:04:15.000 327 21237.93 359.74 43039.16 47995.22 2019-11-23 18:04:16.000 327 21237.86 359.75 43039.18 47995.22 2019-11-23 18:04:17.000 327 21237.86 359.73 43039.19 47995.22 2019-11-23 18:04:18.000 327 21237.85 359.71 43039.20 47995.21 2019-11-23 18:04:19.000 327 21237.80 359.73 43039.19 47995.20 2019-11-23 18:04:20.000 327 21237.79 359.68 43039.22 47995.22 2019-11-23 18:04:21.000 327 21237.78 359.66 43039.23 47995.22 2019-11-23 18:04:22.000 327 21237.76 359.67 43039.24 47995.19 2019-11-23 18:04:23.000 327 21237.75 359.69 43039.23 47995.21 2019-11-23 18:04:24.000 327 21237.73 359.70 43039.22 47995.20 2019-11-23 18:04:25.000 327 21237.69 359.70 43039.24 47995.16 2019-11-23 18:04:26.000 327 21237.66 359.73 43039.19 47995.16 2019-11-23 18:04:27.000 327 21237.62 359.70 43039.17 47995.14 2019-11-23 18:04:28.000 327 21237.68 359.68 43039.17 47995.09 2019-11-23 18:04:29.000 327 21237.67 359.65 43039.17 47995.09 2019-11-23 18:04:30.000 327 21237.66 359.61 43039.16 47995.09 2019-11-23 18:04:31.000 327 21237.65 359.59 43039.16 47995.08 2019-11-23 18:04:32.000 327 21237.64 359.55 43039.17 47995.10 2019-11-23 18:04:33.000 327 21237.63 359.52 43039.16 47995.09 2019-11-23 18:04:34.000 327 21237.61 359.51 43039.17 47995.11 2019-11-23 18:04:35.000 327 21237.55 359.51 43039.16 47995.06 2019-11-23 18:04:36.000 327 21237.55 359.50 43039.16 47995.06 2019-11-23 18:04:37.000 327 21237.50 359.50 43039.17 47995.01 2019-11-23 18:04:38.000 327 21237.45 359.50 43039.16 47994.98 2019-11-23 18:04:39.000 327 21237.43 359.50 43039.17 47994.96 2019-11-23 18:04:40.000 327 21237.42 359.53 43039.12 47994.94 2019-11-23 18:04:41.000 327 21237.43 359.54 43039.12 47994.91 2019-11-23 18:04:42.000 327 21237.43 359.51 43039.11 47994.89 2019-11-23 18:04:43.000 327 21237.38 359.54 43039.12 47994.89 2019-11-23 18:04:44.000 327 21237.37 359.56 43039.10 47994.90 2019-11-23 18:04:45.000 327 21237.38 359.58 43039.05 47994.86 2019-11-23 18:04:46.000 327 21237.37 359.58 43038.99 47994.84 2019-11-23 18:04:47.000 327 21237.38 359.55 43039.02 47994.82 2019-11-23 18:04:48.000 327 21237.41 359.55 43039.03 47994.85 2019-11-23 18:04:49.000 327 21237.41 359.50 43039.05 47994.83 2019-11-23 18:04:50.000 327 21237.44 359.47 43039.02 47994.87 2019-11-23 18:04:51.000 327 21237.42 359.46 43039.05 47994.84 2019-11-23 18:04:52.000 327 21237.43 359.45 43039.09 47994.85 2019-11-23 18:04:53.000 327 21237.43 359.46 43039.09 47994.89 2019-11-23 18:04:54.000 327 21237.43 359.44 43039.06 47994.87 2019-11-23 18:04:55.000 327 21237.38 359.41 43039.02 47994.85 2019-11-23 18:04:56.000 327 21237.37 359.37 43038.99 47994.82 2019-11-23 18:04:57.000 327 21237.35 359.36 43038.96 47994.78 2019-11-23 18:04:58.000 327 21237.36 359.34 43038.90 47994.77 2019-11-23 18:04:59.000 327 21237.34 359.31 43038.95 47994.76 2019-11-23 18:05:00.000 327 21237.31 359.31 43038.97 47994.72 2019-11-23 18:05:01.000 327 21237.32 359.32 43038.96 47994.72 2019-11-23 18:05:02.000 327 21237.35 359.33 43038.95 47994.72 2019-11-23 18:05:03.000 327 21237.34 359.36 43038.95 47994.74 2019-11-23 18:05:04.000 327 21237.34 359.40 43038.94 47994.72 2019-11-23 18:05:05.000 327 21237.36 359.42 43038.94 47994.76 2019-11-23 18:05:06.000 327 21237.29 359.44 43038.95 47994.69 2019-11-23 18:05:07.000 327 21237.30 359.45 43038.93 47994.70 2019-11-23 18:05:08.000 327 21237.26 359.42 43038.91 47994.68 2019-11-23 18:05:09.000 327 21237.27 359.38 43038.94 47994.68 2019-11-23 18:05:10.000 327 21237.27 359.41 43038.92 47994.70 2019-11-23 18:05:11.000 327 21237.29 359.39 43038.92 47994.70 2019-11-23 18:05:12.000 327 21237.31 359.34 43038.93 47994.71 2019-11-23 18:05:13.000 327 21237.31 359.32 43038.94 47994.70 2019-11-23 18:05:14.000 327 21237.32 359.32 43038.94 47994.72 2019-11-23 18:05:15.000 327 21237.33 359.28 43038.95 47994.73 2019-11-23 18:05:16.000 327 21237.36 359.24 43038.94 47994.74 2019-11-23 18:05:17.000 327 21237.35 359.25 43038.94 47994.77 2019-11-23 18:05:18.000 327 21237.36 359.28 43038.96 47994.74 2019-11-23 18:05:19.000 327 21237.35 359.32 43038.97 47994.76 2019-11-23 18:05:20.000 327 21237.37 359.31 43038.96 47994.73 2019-11-23 18:05:21.000 327 21237.35 359.32 43038.95 47994.76 2019-11-23 18:05:22.000 327 21237.36 359.33 43038.93 47994.76 2019-11-23 18:05:23.000 327 21237.37 359.33 43038.92 47994.74 2019-11-23 18:05:24.000 327 21237.37 359.34 43038.92 47994.76 2019-11-23 18:05:25.000 327 21237.40 359.34 43038.94 47994.76 2019-11-23 18:05:26.000 327 21237.40 359.35 43038.93 47994.75 2019-11-23 18:05:27.000 327 21237.44 359.32 43038.97 47994.79 2019-11-23 18:05:28.000 327 21237.44 359.31 43038.97 47994.78 2019-11-23 18:05:29.000 327 21237.48 359.30 43039.01 47994.84 2019-11-23 18:05:30.000 327 21237.49 359.27 43039.01 47994.85 2019-11-23 18:05:31.000 327 21237.52 359.25 43039.01 47994.89 2019-11-23 18:05:32.000 327 21237.52 359.20 43039.04 47994.91 2019-11-23 18:05:33.000 327 21237.53 359.20 43039.11 47994.93 2019-11-23 18:05:34.000 327 21237.56 359.16 43039.15 47994.98 2019-11-23 18:05:35.000 327 21237.55 359.14 43039.14 47994.99 2019-11-23 18:05:36.000 327 21237.57 359.12 43039.14 47995.00 2019-11-23 18:05:37.000 327 21237.59 359.08 43039.21 47995.03 2019-11-23 18:05:38.000 327 21237.56 359.05 43039.21 47995.05 2019-11-23 18:05:39.000 327 21237.59 359.06 43039.21 47995.07 2019-11-23 18:05:40.000 327 21237.59 359.03 43039.23 47995.09 2019-11-23 18:05:41.000 327 21237.60 359.03 43039.24 47995.12 2019-11-23 18:05:42.000 327 21237.63 359.03 43039.25 47995.14 2019-11-23 18:05:43.000 327 21237.63 359.07 43039.25 47995.12 2019-11-23 18:05:44.000 327 21237.70 359.12 43039.25 47995.16 2019-11-23 18:05:45.000 327 21237.75 359.16 43039.22 47995.15 2019-11-23 18:05:46.000 327 21237.75 359.21 43039.19 47995.17 2019-11-23 18:05:47.000 327 21237.77 359.20 43039.18 47995.12 2019-11-23 18:05:48.000 327 21237.80 359.23 43039.15 47995.15 2019-11-23 18:05:49.000 327 21237.81 359.28 43039.15 47995.15 2019-11-23 18:05:50.000 327 21237.81 359.32 43039.11 47995.12 2019-11-23 18:05:51.000 327 21237.81 359.32 43039.05 47995.10 2019-11-23 18:05:52.000 327 21237.81 359.31 43039.06 47995.11 2019-11-23 18:05:53.000 327 21237.83 359.30 43039.09 47995.10 2019-11-23 18:05:54.000 327 21237.84 359.31 43039.09 47995.12 2019-11-23 18:05:55.000 327 21237.86 359.28 43039.11 47995.10 2019-11-23 18:05:56.000 327 21237.89 359.30 43039.06 47995.16 2019-11-23 18:05:57.000 327 21237.88 359.31 43039.08 47995.14 2019-11-23 18:05:58.000 327 21237.93 359.30 43039.08 47995.16 2019-11-23 18:05:59.000 327 21237.96 359.30 43039.07 47995.17 2019-11-23 18:06:00.000 327 21237.95 359.33 43039.10 47995.17 2019-11-23 18:06:01.000 327 21238.00 359.36 43039.09 47995.16 2019-11-23 18:06:02.000 327 21237.98 359.39 43039.04 47995.15 2019-11-23 18:06:03.000 327 21237.99 359.44 43039.03 47995.14 2019-11-23 18:06:04.000 327 21237.98 359.46 43039.00 47995.14 2019-11-23 18:06:05.000 327 21237.98 359.48 43038.97 47995.09 2019-11-23 18:06:06.000 327 21238.00 359.50 43038.93 47995.10 2019-11-23 18:06:07.000 327 21238.00 359.51 43038.91 47995.06 2019-11-23 18:06:08.000 327 21237.99 359.53 43038.89 47995.06 2019-11-23 18:06:09.000 327 21237.98 359.56 43038.85 47995.04 2019-11-23 18:06:10.000 327 21238.00 359.57 43038.91 47995.01 2019-11-23 18:06:11.000 327 21238.06 359.56 43038.94 47995.05 2019-11-23 18:06:12.000 327 21238.07 359.56 43038.92 47995.03 2019-11-23 18:06:13.000 327 21238.06 359.55 43038.93 47995.02 2019-11-23 18:06:14.000 327 21238.06 359.57 43038.91 47995.06 2019-11-23 18:06:15.000 327 21238.05 359.58 43038.93 47995.05 2019-11-23 18:06:16.000 327 21238.06 359.57 43038.95 47995.04 2019-11-23 18:06:17.000 327 21238.07 359.57 43038.94 47995.06 2019-11-23 18:06:18.000 327 21238.09 359.56 43038.93 47995.06 2019-11-23 18:06:19.000 327 21238.16 359.58 43038.92 47995.09 2019-11-23 18:06:20.000 327 21238.16 359.57 43038.92 47995.09 2019-11-23 18:06:21.000 327 21238.16 359.52 43038.91 47995.09 2019-11-23 18:06:22.000 327 21238.17 359.53 43038.94 47995.09 2019-11-23 18:06:23.000 327 21238.17 359.54 43038.91 47995.09 2019-11-23 18:06:24.000 327 21238.15 359.56 43038.87 47995.08 2019-11-23 18:06:25.000 327 21238.12 359.54 43038.87 47995.04 2019-11-23 18:06:26.000 327 21238.07 359.54 43038.85 47995.02 2019-11-23 18:06:27.000 327 21238.08 359.58 43038.84 47995.01 2019-11-23 18:06:28.000 327 21238.06 359.60 43038.80 47994.97 2019-11-23 18:06:29.000 327 21237.98 359.62 43038.77 47994.95 2019-11-23 18:06:30.000 327 21237.94 359.61 43038.80 47994.94 2019-11-23 18:06:31.000 327 21237.93 359.65 43038.78 47994.89 2019-11-23 18:06:32.000 327 21237.90 359.71 43038.74 47994.86 2019-11-23 18:06:33.000 327 21237.85 359.76 43038.71 47994.85 2019-11-23 18:06:34.000 327 21237.85 359.77 43038.68 47994.81 2019-11-23 18:06:35.000 327 21237.83 359.81 43038.63 47994.76 2019-11-23 18:06:36.000 327 21237.79 359.84 43038.63 47994.73 2019-11-23 18:06:37.000 327 21237.82 359.84 43038.64 47994.67 2019-11-23 18:06:38.000 327 21237.86 359.83 43038.60 47994.68 2019-11-23 18:06:39.000 327 21237.86 359.82 43038.61 47994.69 2019-11-23 18:06:40.000 327 21237.85 359.83 43038.62 47994.69 2019-11-23 18:06:41.000 327 21237.85 359.85 43038.64 47994.65 2019-11-23 18:06:42.000 327 21237.85 359.84 43038.62 47994.70 2019-11-23 18:06:43.000 327 21237.90 359.81 43038.60 47994.68 2019-11-23 18:06:44.000 327 21237.90 359.80 43038.64 47994.69 2019-11-23 18:06:45.000 327 21237.85 359.84 43038.61 47994.69 2019-11-23 18:06:46.000 327 21237.87 359.92 43038.59 47994.69 2019-11-23 18:06:47.000 327 21237.84 359.92 43038.57 47994.67 2019-11-23 18:06:48.000 327 21237.86 359.94 43038.53 47994.64 2019-11-23 18:06:49.000 327 21237.85 359.93 43038.47 47994.62 2019-11-23 18:06:50.000 327 21237.84 359.91 43038.47 47994.59 2019-11-23 18:06:51.000 327 21237.80 359.88 43038.48 47994.56 2019-11-23 18:06:52.000 327 21237.82 359.83 43038.53 47994.59 2019-11-23 18:06:53.000 327 21237.83 359.83 43038.53 47994.57 2019-11-23 18:06:54.000 327 21237.81 359.84 43038.55 47994.61 2019-11-23 18:06:55.000 327 21237.77 359.84 43038.56 47994.59 2019-11-23 18:06:56.000 327 21237.74 359.89 43038.51 47994.56 2019-11-23 18:06:57.000 327 21237.69 359.99 43038.50 47994.50 2019-11-23 18:06:58.000 327 21237.63 360.04 43038.45 47994.47 2019-11-23 18:06:59.000 327 21237.61 360.09 43038.41 47994.44 2019-11-23 18:07:00.000 327 21237.60 360.10 43038.35 47994.35 2019-11-23 18:07:01.000 327 21237.59 360.13 43038.28 47994.31 2019-11-23 18:07:02.000 327 21237.61 360.12 43038.30 47994.29 2019-11-23 18:07:03.000 327 21237.57 360.13 43038.27 47994.22 2019-11-23 18:07:04.000 327 21237.55 360.16 43038.23 47994.24 2019-11-23 18:07:05.000 327 21237.54 360.16 43038.24 47994.22 2019-11-23 18:07:06.000 327 21237.57 360.17 43038.21 47994.20 2019-11-23 18:07:07.000 327 21237.56 360.17 43038.26 47994.21 2019-11-23 18:07:08.000 327 21237.60 360.15 43038.27 47994.22 2019-11-23 18:07:09.000 327 21237.60 360.15 43038.27 47994.24 2019-11-23 18:07:10.000 327 21237.60 360.17 43038.25 47994.23 2019-11-23 18:07:11.000 327 21237.63 360.16 43038.24 47994.23 2019-11-23 18:07:12.000 327 21237.63 360.17 43038.25 47994.25 2019-11-23 18:07:13.000 327 21237.65 360.16 43038.26 47994.23 2019-11-23 18:07:14.000 327 21237.65 360.17 43038.25 47994.25 2019-11-23 18:07:15.000 327 21237.66 360.15 43038.25 47994.24 2019-11-23 18:07:16.000 327 21237.62 360.16 43038.25 47994.22 2019-11-23 18:07:17.000 327 21237.62 360.14 43038.26 47994.24 2019-11-23 18:07:18.000 327 21237.60 360.10 43038.26 47994.25 2019-11-23 18:07:19.000 327 21237.62 360.10 43038.25 47994.23 2019-11-23 18:07:20.000 327 21237.62 360.08 43038.25 47994.21 2019-11-23 18:07:21.000 327 21237.63 360.06 43038.30 47994.24 2019-11-23 18:07:22.000 327 21237.62 360.09 43038.27 47994.25 2019-11-23 18:07:23.000 327 21237.59 360.08 43038.28 47994.25 2019-11-23 18:07:24.000 327 21237.55 360.10 43038.29 47994.22 2019-11-23 18:07:25.000 327 21237.48 360.13 43038.28 47994.22 2019-11-23 18:07:26.000 327 21237.50 360.13 43038.25 47994.20 2019-11-23 18:07:27.000 327 21237.49 360.14 43038.25 47994.19 2019-11-23 18:07:28.000 327 21237.52 360.13 43038.23 47994.17 2019-11-23 18:07:29.000 327 21237.55 360.16 43038.20 47994.19 2019-11-23 18:07:30.000 327 21237.59 360.18 43038.22 47994.19 2019-11-23 18:07:31.000 327 21237.60 360.18 43038.21 47994.21 2019-11-23 18:07:32.000 327 21237.62 360.19 43038.22 47994.18 2019-11-23 18:07:33.000 327 21237.64 360.15 43038.22 47994.20 2019-11-23 18:07:34.000 327 21237.63 360.12 43038.20 47994.20 2019-11-23 18:07:35.000 327 21237.64 360.12 43038.20 47994.23 2019-11-23 18:07:36.000 327 21237.69 360.06 43038.23 47994.24 2019-11-23 18:07:37.000 327 21237.70 360.03 43038.22 47994.28 2019-11-23 18:07:38.000 327 21237.72 360.04 43038.25 47994.29 2019-11-23 18:07:39.000 327 21237.75 360.03 43038.29 47994.31 2019-11-23 18:07:40.000 327 21237.76 360.00 43038.29 47994.33 2019-11-23 18:07:41.000 327 21237.78 359.98 43038.29 47994.33 2019-11-23 18:07:42.000 327 21237.79 359.94 43038.31 47994.34 2019-11-23 18:07:43.000 327 21237.79 359.92 43038.34 47994.39 2019-11-23 18:07:44.000 327 21237.80 359.90 43038.34 47994.41 2019-11-23 18:07:45.000 327 21237.83 359.89 43038.36 47994.44 2019-11-23 18:07:46.000 327 21237.83 359.89 43038.37 47994.46 2019-11-23 18:07:47.000 327 21237.81 359.87 43038.41 47994.48 2019-11-23 18:07:48.000 327 21237.78 359.91 43038.42 47994.48 2019-11-23 18:07:49.000 327 21237.78 359.91 43038.43 47994.50 2019-11-23 18:07:50.000 327 21237.75 359.95 43038.42 47994.46 2019-11-23 18:07:51.000 327 21237.75 359.94 43038.43 47994.47 2019-11-23 18:07:52.000 327 21237.75 359.97 43038.45 47994.47 2019-11-23 18:07:53.000 327 21237.76 359.99 43038.43 47994.46 2019-11-23 18:07:54.000 327 21237.77 360.01 43038.44 47994.44 2019-11-23 18:07:55.000 327 21237.78 360.01 43038.42 47994.49 2019-11-23 18:07:56.000 327 21237.79 359.99 43038.41 47994.47 2019-11-23 18:07:57.000 327 21237.77 359.98 43038.43 47994.48 2019-11-23 18:07:58.000 327 21237.76 359.92 43038.46 47994.48 2019-11-23 18:07:59.000 327 21237.74 359.88 43038.47 47994.47 2019-11-23 18:08:00.000 327 21237.76 359.86 43038.48 47994.49 2019-11-23 18:08:01.000 327 21237.82 359.87 43038.47 47994.50 2019-11-23 18:08:02.000 327 21237.84 359.82 43038.51 47994.52 2019-11-23 18:08:03.000 327 21237.86 359.78 43038.54 47994.58 2019-11-23 18:08:04.000 327 21237.84 359.79 43038.56 47994.61 2019-11-23 18:08:05.000 327 21237.85 359.80 43038.56 47994.63 2019-11-23 18:08:06.000 327 21237.85 359.80 43038.60 47994.62 2019-11-23 18:08:07.000 327 21237.80 359.82 43038.59 47994.63 2019-11-23 18:08:08.000 327 21237.77 359.85 43038.58 47994.64 2019-11-23 18:08:09.000 327 21237.77 359.84 43038.60 47994.63 2019-11-23 18:08:10.000 327 21237.77 359.83 43038.62 47994.61 2019-11-23 18:08:11.000 327 21237.75 359.86 43038.62 47994.61 2019-11-23 18:08:12.000 327 21237.76 359.88 43038.62 47994.61 2019-11-23 18:08:13.000 327 21237.75 359.86 43038.61 47994.60 2019-11-23 18:08:14.000 327 21237.76 359.84 43038.61 47994.61 2019-11-23 18:08:15.000 327 21237.80 359.84 43038.63 47994.63 2019-11-23 18:08:16.000 327 21237.81 359.86 43038.65 47994.63 2019-11-23 18:08:17.000 327 21237.86 359.86 43038.69 47994.65 2019-11-23 18:08:18.000 327 21237.93 359.85 43038.69 47994.70 2019-11-23 18:08:19.000 327 21237.99 359.86 43038.70 47994.75 2019-11-23 18:08:20.000 327 21238.01 359.83 43038.73 47994.78 2019-11-23 18:08:21.000 327 21238.01 359.85 43038.77 47994.79 2019-11-23 18:08:22.000 327 21238.01 359.85 43038.77 47994.82 2019-11-23 18:08:23.000 327 21238.02 359.84 43038.80 47994.87 2019-11-23 18:08:24.000 327 21238.02 359.85 43038.80 47994.88 2019-11-23 18:08:25.000 327 21238.02 359.83 43038.80 47994.89 2019-11-23 18:08:26.000 327 21238.02 359.85 43038.82 47994.92 2019-11-23 18:08:27.000 327 21238.09 359.82 43038.85 47994.93 2019-11-23 18:08:28.000 327 21238.13 359.80 43038.84 47994.98 2019-11-23 18:08:29.000 327 21238.14 359.81 43038.84 47994.98 2019-11-23 18:08:30.000 327 21238.13 359.84 43038.88 47995.04 2019-11-23 18:08:31.000 327 21238.18 359.83 43038.87 47995.03 2019-11-23 18:08:32.000 327 21238.19 359.86 43038.94 47995.08 2019-11-23 18:08:33.000 327 21238.22 359.85 43038.97 47995.08 2019-11-23 18:08:34.000 327 21238.23 359.87 43038.95 47995.14 2019-11-23 18:08:35.000 327 21238.22 359.87 43038.95 47995.14 2019-11-23 18:08:36.000 327 21238.25 359.89 43038.99 47995.17 2019-11-23 18:08:37.000 327 21238.21 359.89 43038.98 47995.16 2019-11-23 18:08:38.000 327 21238.22 359.91 43038.96 47995.17 2019-11-23 18:08:39.000 327 21238.26 359.92 43039.00 47995.13 2019-11-23 18:08:40.000 327 21238.23 359.92 43038.99 47995.19 2019-11-23 18:08:41.000 327 21238.22 359.91 43038.99 47995.16 2019-11-23 18:08:42.000 327 21238.23 359.93 43039.01 47995.19 2019-11-23 18:08:43.000 327 21238.16 359.96 43038.99 47995.17 2019-11-23 18:08:44.000 327 21238.17 359.99 43038.96 47995.18 2019-11-23 18:08:45.000 327 21238.16 360.01 43038.97 47995.12 2019-11-23 18:08:46.000 327 21238.13 360.02 43038.97 47995.14 2019-11-23 18:08:47.000 327 21238.11 360.06 43038.91 47995.09 2019-11-23 18:08:48.000 327 21238.09 360.15 43038.85 47995.03 2019-11-23 18:08:49.000 327 21238.08 360.19 43038.82 47995.00 2019-11-23 18:08:50.000 327 21238.12 360.18 43038.81 47994.93 2019-11-23 18:08:51.000 327 21238.17 360.13 43038.80 47994.94 2019-11-23 18:08:52.000 327 21238.20 360.11 43038.78 47994.95 2019-11-23 18:08:53.000 327 21238.18 360.10 43038.76 47994.95 2019-11-23 18:08:54.000 327 21238.17 360.12 43038.75 47994.96 2019-11-23 18:08:55.000 327 21238.18 360.16 43038.75 47994.95 2019-11-23 18:08:56.000 327 21238.12 360.23 43038.72 47994.96 2019-11-23 18:08:57.000 327 21238.15 360.26 43038.70 47994.92 2019-11-23 18:08:58.000 327 21238.16 360.27 43038.70 47994.89 2019-11-23 18:08:59.000 327 21238.17 360.32 43038.64 47994.87 2019-11-23 18:09:00.000 327 21238.20 360.34 43038.62 47994.85 2019-11-23 18:09:01.000 327 21238.20 360.33 43038.64 47994.82 2019-11-23 18:09:02.000 327 21238.19 360.37 43038.63 47994.82 2019-11-23 18:09:03.000 327 21238.16 360.39 43038.58 47994.80 2019-11-23 18:09:04.000 327 21238.19 360.39 43038.57 47994.80 2019-11-23 18:09:05.000 327 21238.19 360.39 43038.54 47994.78 2019-11-23 18:09:06.000 327 21238.18 360.40 43038.54 47994.76 2019-11-23 18:09:07.000 327 21238.18 360.41 43038.51 47994.77 2019-11-23 18:09:08.000 327 21238.20 360.41 43038.48 47994.73 2019-11-23 18:09:09.000 327 21238.23 360.38 43038.48 47994.74 2019-11-23 18:09:10.000 327 21238.24 360.37 43038.48 47994.73 2019-11-23 18:09:11.000 327 21238.23 360.41 43038.47 47994.73 2019-11-23 18:09:12.000 327 21238.25 360.42 43038.43 47994.72 2019-11-23 18:09:13.000 327 21238.27 360.40 43038.45 47994.72 2019-11-23 18:09:14.000 327 21238.27 360.44 43038.46 47994.74 2019-11-23 18:09:15.000 327 21238.31 360.44 43038.45 47994.74 2019-11-23 18:09:16.000 327 21238.31 360.44 43038.48 47994.74 2019-11-23 18:09:17.000 327 21238.32 360.41 43038.49 47994.74 2019-11-23 18:09:18.000 327 21238.33 360.41 43038.48 47994.79 2019-11-23 18:09:19.000 327 21238.34 360.38 43038.52 47994.80 2019-11-23 18:09:20.000 327 21238.38 360.38 43038.55 47994.84 2019-11-23 18:09:21.000 327 21238.38 360.41 43038.55 47994.83 2019-11-23 18:09:22.000 327 21238.37 360.43 43038.55 47994.86 2019-11-23 18:09:23.000 327 21238.34 360.42 43038.55 47994.85 2019-11-23 18:09:24.000 327 21238.32 360.42 43038.59 47994.89 2019-11-23 18:09:25.000 327 21238.34 360.39 43038.62 47994.91 2019-11-23 18:09:26.000 327 21238.37 360.40 43038.62 47994.91 2019-11-23 18:09:27.000 327 21238.34 360.38 43038.66 47994.93 2019-11-23 18:09:28.000 327 21238.40 360.36 43038.67 47994.94 2019-11-23 18:09:29.000 327 21238.41 360.38 43038.66 47994.98 2019-11-23 18:09:30.000 327 21238.42 360.44 43038.67 47995.00 2019-11-23 18:09:31.000 327 21238.46 360.46 43038.69 47994.98 2019-11-23 18:09:32.000 327 21238.47 360.49 43038.66 47995.00 2019-11-23 18:09:33.000 327 21238.52 360.50 43038.67 47995.00 2019-11-23 18:09:34.000 327 21238.50 360.50 43038.67 47994.99 2019-11-23 18:09:35.000 327 21238.54 360.55 43038.64 47994.98 2019-11-23 18:09:36.000 327 21238.52 360.58 43038.62 47995.01 2019-11-23 18:09:37.000 327 21238.53 360.58 43038.61 47995.02 2019-11-23 18:09:38.000 327 21238.53 360.60 43038.57 47994.97 2019-11-23 18:09:39.000 327 21238.49 360.62 43038.55 47994.94 2019-11-23 18:09:40.000 327 21238.47 360.61 43038.53 47994.90 2019-11-23 18:09:41.000 327 21238.43 360.62 43038.53 47994.90 2019-11-23 18:09:42.000 327 21238.41 360.62 43038.50 47994.87 2019-11-23 18:09:43.000 327 21238.40 360.60 43038.52 47994.85 2019-11-23 18:09:44.000 327 21238.41 360.56 43038.53 47994.87 2019-11-23 18:09:45.000 327 21238.40 360.55 43038.51 47994.86 2019-11-23 18:09:46.000 327 21238.38 360.54 43038.52 47994.84 2019-11-23 18:09:47.000 327 21238.32 360.53 43038.52 47994.83 2019-11-23 18:09:48.000 327 21238.30 360.48 43038.52 47994.80 2019-11-23 18:09:49.000 327 21238.33 360.46 43038.51 47994.81 2019-11-23 18:09:50.000 327 21238.36 360.45 43038.52 47994.77 2019-11-23 18:09:51.000 327 21238.37 360.45 43038.48 47994.79 2019-11-23 18:09:52.000 327 21238.33 360.44 43038.49 47994.77 2019-11-23 18:09:53.000 327 21238.32 360.43 43038.49 47994.79 2019-11-23 18:09:54.000 327 21238.32 360.42 43038.48 47994.77 2019-11-23 18:09:55.000 327 21238.35 360.43 43038.50 47994.78 2019-11-23 18:09:56.000 327 21238.36 360.45 43038.48 47994.78 2019-11-23 18:09:57.000 327 21238.33 360.43 43038.47 47994.77 2019-11-23 18:09:58.000 327 21238.32 360.43 43038.49 47994.76 2019-11-23 18:09:59.000 327 21238.30 360.47 43038.49 47994.80 2019-11-23 18:10:00.000 327 21238.33 360.49 43038.47 47994.77 2019-11-23 18:10:01.000 327 21238.33 360.49 43038.48 47994.75 2019-11-23 18:10:02.000 327 21238.33 360.52 43038.42 47994.78 2019-11-23 18:10:03.000 327 21238.33 360.56 43038.44 47994.72 2019-11-23 18:10:04.000 327 21238.35 360.62 43038.41 47994.72 2019-11-23 18:10:05.000 327 21238.37 360.65 43038.38 47994.69 2019-11-23 18:10:06.000 327 21238.40 360.66 43038.35 47994.67 2019-11-23 18:10:07.000 327 21238.38 360.67 43038.31 47994.63 2019-11-23 18:10:08.000 327 21238.39 360.67 43038.33 47994.66 2019-11-23 18:10:09.000 327 21238.37 360.69 43038.30 47994.65 2019-11-23 18:10:10.000 327 21238.38 360.70 43038.32 47994.64 2019-11-23 18:10:11.000 327 21238.40 360.72 43038.34 47994.65 2019-11-23 18:10:12.000 327 21238.41 360.74 43038.33 47994.69 2019-11-23 18:10:13.000 327 21238.39 360.77 43038.31 47994.69 2019-11-23 18:10:14.000 327 21238.39 360.79 43038.32 47994.70 2019-11-23 18:10:15.000 327 21238.37 360.81 43038.32 47994.66 2019-11-23 18:10:16.000 327 21238.36 360.86 43038.28 47994.68 2019-11-23 18:10:17.000 327 21238.35 360.86 43038.29 47994.66 2019-11-23 18:10:18.000 327 21238.37 360.86 43038.32 47994.64 2019-11-23 18:10:19.000 327 21238.37 360.88 43038.33 47994.64 2019-11-23 18:10:20.000 327 21238.36 360.91 43038.31 47994.65 2019-11-23 18:10:21.000 327 21238.38 360.98 43038.29 47994.65 2019-11-23 18:10:22.000 327 21238.37 361.03 43038.29 47994.65 2019-11-23 18:10:23.000 327 21238.38 361.07 43038.26 47994.63 2019-11-23 18:10:24.000 327 21238.43 361.05 43038.23 47994.60 2019-11-23 18:10:25.000 327 21238.46 361.05 43038.19 47994.61 2019-11-23 18:10:26.000 327 21238.48 361.02 43038.19 47994.62 2019-11-23 18:10:27.000 327 21238.47 361.02 43038.18 47994.61 2019-11-23 18:10:28.000 327 21238.46 361.07 43038.17 47994.62 2019-11-23 18:10:29.000 327 21238.47 361.12 43038.17 47994.59 2019-11-23 18:10:30.000 327 21238.48 361.11 43038.11 47994.53 2019-11-23 18:10:31.000 327 21238.48 361.08 43038.12 47994.52 2019-11-23 18:10:32.000 327 21238.48 361.06 43038.13 47994.53 2019-11-23 18:10:33.000 327 21238.51 361.03 43038.12 47994.50 2019-11-23 18:10:34.000 327 21238.51 361.05 43038.12 47994.51 2019-11-23 18:10:35.000 327 21238.55 361.03 43038.13 47994.52 2019-11-23 18:10:36.000 327 21238.58 361.03 43038.11 47994.51 2019-11-23 18:10:37.000 327 21238.54 361.06 43038.15 47994.53 2019-11-23 18:10:38.000 327 21238.57 361.06 43038.14 47994.52 2019-11-23 18:10:39.000 327 21238.58 361.03 43038.12 47994.54 2019-11-23 18:10:40.000 327 21238.63 361.02 43038.16 47994.55 2019-11-23 18:10:41.000 327 21238.66 361.01 43038.14 47994.57 2019-11-23 18:10:42.000 327 21238.65 360.99 43038.18 47994.63 2019-11-23 18:10:43.000 327 21238.69 361.00 43038.19 47994.64 2019-11-23 18:10:44.000 327 21238.73 360.98 43038.21 47994.67 2019-11-23 18:10:45.000 327 21238.74 361.00 43038.18 47994.70 2019-11-23 18:10:46.000 327 21238.76 361.00 43038.19 47994.70 2019-11-23 18:10:47.000 327 21238.75 360.98 43038.19 47994.71 2019-11-23 18:10:48.000 327 21238.74 361.00 43038.22 47994.70 2019-11-23 18:10:49.000 327 21238.75 360.97 43038.23 47994.72 2019-11-23 18:10:50.000 327 21238.76 360.97 43038.21 47994.71 2019-11-23 18:10:51.000 327 21238.75 360.96 43038.20 47994.71 2019-11-23 18:10:52.000 327 21238.74 360.95 43038.17 47994.71 2019-11-23 18:10:53.000 327 21238.70 360.98 43038.17 47994.70 2019-11-23 18:10:54.000 327 21238.69 361.02 43038.12 47994.65 2019-11-23 18:10:55.000 327 21238.65 361.05 43038.09 47994.67 2019-11-23 18:10:56.000 327 21238.67 361.09 43038.08 47994.62 2019-11-23 18:10:57.000 327 21238.68 361.12 43038.07 47994.57 2019-11-23 18:10:58.000 327 21238.66 361.13 43038.08 47994.58 2019-11-23 18:10:59.000 327 21238.66 361.17 43038.05 47994.53 2019-11-23 18:11:00.000 327 21238.68 361.20 43038.00 47994.51 2019-11-23 18:11:01.000 327 21238.66 361.23 43037.98 47994.48 2019-11-23 18:11:02.000 327 21238.66 361.23 43037.97 47994.50 2019-11-23 18:11:03.000 327 21238.67 361.26 43037.95 47994.48 2019-11-23 18:11:04.000 327 21238.63 361.28 43037.95 47994.48 2019-11-23 18:11:05.000 327 21238.65 361.28 43037.96 47994.46 2019-11-23 18:11:06.000 327 21238.64 361.27 43037.94 47994.45 2019-11-23 18:11:07.000 327 21238.59 361.27 43037.95 47994.43 2019-11-23 18:11:08.000 327 21238.57 361.24 43037.97 47994.42 2019-11-23 18:11:09.000 327 21238.57 361.22 43037.98 47994.43 2019-11-23 18:11:10.000 327 21238.49 361.25 43037.97 47994.42 2019-11-23 18:11:11.000 327 21238.42 361.31 43037.96 47994.38 2019-11-23 18:11:12.000 327 21238.37 361.30 43037.97 47994.36 2019-11-23 18:11:13.000 327 21238.40 361.29 43037.96 47994.33 2019-11-23 18:11:14.000 327 21238.41 361.27 43037.94 47994.32 2019-11-23 18:11:15.000 327 21238.42 361.26 43037.94 47994.34 2019-11-23 18:11:16.000 327 21238.40 361.28 43037.93 47994.33 2019-11-23 18:11:17.000 327 21238.39 361.27 43037.91 47994.33 2019-11-23 18:11:18.000 327 21238.41 361.27 43037.93 47994.32 2019-11-23 18:11:19.000 327 21238.40 361.25 43037.95 47994.34 2019-11-23 18:11:20.000 327 21238.44 361.23 43037.95 47994.35 2019-11-23 18:11:21.000 327 21238.46 361.21 43038.02 47994.38 2019-11-23 18:11:22.000 327 21238.52 361.20 43038.04 47994.40 2019-11-23 18:11:23.000 327 21238.54 361.21 43038.05 47994.45 2019-11-23 18:11:24.000 327 21238.54 361.23 43038.04 47994.45 2019-11-23 18:11:25.000 327 21238.58 361.25 43038.00 47994.47 2019-11-23 18:11:26.000 327 21238.60 361.30 43038.01 47994.45 2019-11-23 18:11:27.000 327 21238.55 361.35 43037.99 47994.42 2019-11-23 18:11:28.000 327 21238.55 361.35 43037.97 47994.44 2019-11-23 18:11:29.000 327 21238.60 361.33 43038.00 47994.43 2019-11-23 18:11:30.000 327 21238.63 361.30 43037.98 47994.39 2019-11-23 18:11:31.000 327 21238.61 361.30 43038.01 47994.44 2019-11-23 18:11:32.000 327 21238.65 361.29 43037.99 47994.39 2019-11-23 18:11:33.000 327 21238.65 361.27 43038.02 47994.43 2019-11-23 18:11:34.000 327 21238.64 361.25 43038.03 47994.48 2019-11-23 18:11:35.000 327 21238.69 361.21 43038.07 47994.49 2019-11-23 18:11:36.000 327 21238.71 361.18 43038.06 47994.50 2019-11-23 18:11:37.000 327 21238.76 361.09 43038.08 47994.52 2019-11-23 18:11:38.000 327 21238.77 361.02 43038.07 47994.57 2019-11-23 18:11:39.000 327 21238.81 361.03 43038.10 47994.59 2019-11-23 18:11:40.000 327 21238.82 361.04 43038.13 47994.62 2019-11-23 18:11:41.000 327 21238.82 361.01 43038.15 47994.63 2019-11-23 18:11:42.000 327 21238.79 361.00 43038.19 47994.67 2019-11-23 18:11:43.000 327 21238.77 361.01 43038.21 47994.68 2019-11-23 18:11:44.000 327 21238.78 360.97 43038.25 47994.71 2019-11-23 18:11:45.000 327 21238.78 360.96 43038.28 47994.72 2019-11-23 18:11:46.000 327 21238.83 360.97 43038.27 47994.74 2019-11-23 18:11:47.000 327 21238.90 360.99 43038.32 47994.80 2019-11-23 18:11:48.000 327 21238.89 361.05 43038.35 47994.87 2019-11-23 18:11:49.000 327 21238.92 361.07 43038.36 47994.88 2019-11-23 18:11:50.000 327 21238.95 361.12 43038.33 47994.89 2019-11-23 18:11:51.000 327 21238.94 361.14 43038.33 47994.92 2019-11-23 18:11:52.000 327 21238.95 361.15 43038.37 47994.91 2019-11-23 18:11:53.000 327 21238.98 361.16 43038.35 47994.95 2019-11-23 18:11:54.000 327 21238.99 361.17 43038.37 47994.92 2019-11-23 18:11:55.000 327 21238.99 361.16 43038.38 47994.97 2019-11-23 18:11:56.000 327 21238.99 361.17 43038.38 47994.94 2019-11-23 18:11:57.000 327 21238.96 361.16 43038.35 47994.94 2019-11-23 18:11:58.000 327 21238.96 361.15 43038.36 47994.97 2019-11-23 18:11:59.000 327 21238.96 361.14 43038.35 47994.92 2019-11-23 18:12:00.000 327 21238.93 361.17 43038.34 47994.90 2019-11-23 18:12:01.000 327 21238.91 361.14 43038.34 47994.90 2019-11-23 18:12:02.000 327 21238.90 361.11 43038.32 47994.91 2019-11-23 18:12:03.000 327 21238.91 361.10 43038.31 47994.89 2019-11-23 18:12:04.000 327 21238.91 361.04 43038.32 47994.88 2019-11-23 18:12:05.000 327 21238.91 360.99 43038.37 47994.88 2019-11-23 18:12:06.000 327 21238.93 360.95 43038.38 47994.89 2019-11-23 18:12:07.000 327 21238.96 360.92 43038.39 47994.94 2019-11-23 18:12:08.000 327 21238.98 360.89 43038.43 47994.96 2019-11-23 18:12:09.000 327 21238.96 360.87 43038.42 47994.99 2019-11-23 18:12:10.000 327 21238.99 360.87 43038.44 47995.00 2019-11-23 18:12:11.000 327 21238.96 360.90 43038.44 47994.99 2019-11-23 18:12:12.000 327 21238.95 360.90 43038.42 47995.01 2019-11-23 18:12:13.000 327 21238.95 360.90 43038.41 47994.94 2019-11-23 18:12:14.000 327 21239.00 360.89 43038.41 47994.99 2019-11-23 18:12:15.000 327 21239.01 360.88 43038.44 47994.97 2019-11-23 18:12:16.000 327 21239.03 360.85 43038.43 47995.01 2019-11-23 18:12:17.000 327 21239.04 360.84 43038.45 47995.04 2019-11-23 18:12:18.000 327 21239.05 360.85 43038.44 47995.07 2019-11-23 18:12:19.000 327 21239.07 360.85 43038.44 47995.06 2019-11-23 18:12:20.000 327 21239.09 360.85 43038.43 47995.09 2019-11-23 18:12:21.000 327 21239.09 360.85 43038.42 47995.08 2019-11-23 18:12:22.000 327 21239.08 360.83 43038.43 47995.09 2019-11-23 18:12:23.000 327 21239.06 360.84 43038.47 47995.08 2019-11-23 18:12:24.000 327 21239.06 360.88 43038.46 47995.07 2019-11-23 18:12:25.000 327 21239.06 360.90 43038.44 47995.12 2019-11-23 18:12:26.000 327 21239.04 360.88 43038.46 47995.08 2019-11-23 18:12:27.000 327 21239.00 360.87 43038.51 47995.06 2019-11-23 18:12:28.000 327 21238.98 360.87 43038.48 47995.05 2019-11-23 18:12:29.000 327 21238.93 360.86 43038.51 47995.07 2019-11-23 18:12:30.000 327 21238.91 360.84 43038.53 47995.09 2019-11-23 18:12:31.000 327 21238.87 360.80 43038.52 47995.06 2019-11-23 18:12:32.000 327 21238.86 360.77 43038.57 47995.09 2019-11-23 18:12:33.000 327 21238.82 360.74 43038.60 47995.07 2019-11-23 18:12:34.000 327 21238.80 360.69 43038.65 47995.12 2019-11-23 18:12:35.000 327 21238.82 360.66 43038.67 47995.15 2019-11-23 18:12:36.000 327 21238.84 360.67 43038.73 47995.17 2019-11-23 18:12:37.000 327 21238.86 360.67 43038.75 47995.22 2019-11-23 18:12:38.000 327 21238.91 360.67 43038.75 47995.25 2019-11-23 18:12:39.000 327 21238.98 360.65 43038.77 47995.28 2019-11-23 18:12:40.000 327 21239.03 360.65 43038.78 47995.29 2019-11-23 18:12:41.000 327 21239.05 360.65 43038.80 47995.33 2019-11-23 18:12:42.000 327 21239.07 360.61 43038.81 47995.34 2019-11-23 18:12:43.000 327 21239.10 360.60 43038.80 47995.36 2019-11-23 18:12:44.000 327 21239.06 360.56 43038.81 47995.41 2019-11-23 18:12:45.000 327 21239.07 360.56 43038.83 47995.44 2019-11-23 18:12:46.000 327 21239.14 360.53 43038.85 47995.42 2019-11-23 18:12:47.000 327 21239.13 360.54 43038.87 47995.46 2019-11-23 18:12:48.000 327 21239.17 360.52 43038.90 47995.49 2019-11-23 18:12:49.000 327 21239.20 360.48 43038.89 47995.49 2019-11-23 18:12:50.000 327 21239.23 360.46 43038.90 47995.48 2019-11-23 18:12:51.000 327 21239.19 360.47 43038.87 47995.47 2019-11-23 18:12:52.000 327 21239.22 360.47 43038.88 47995.50 2019-11-23 18:12:53.000 327 21239.21 360.44 43038.90 47995.49 2019-11-23 18:12:54.000 327 21239.20 360.45 43038.83 47995.47 2019-11-23 18:12:55.000 327 21239.19 360.51 43038.82 47995.45 2019-11-23 18:12:56.000 327 21239.21 360.56 43038.79 47995.46 2019-11-23 18:12:57.000 327 21239.19 360.58 43038.72 47995.41 2019-11-23 18:12:58.000 327 21239.18 360.61 43038.68 47995.36 2019-11-23 18:12:59.000 327 21239.17 360.60 43038.67 47995.33 2019-11-23 18:13:00.000 327 21239.14 360.59 43038.61 47995.29 2019-11-23 18:13:01.000 327 21239.12 360.58 43038.58 47995.27 2019-11-23 18:13:02.000 327 21239.14 360.55 43038.62 47995.28 2019-11-23 18:13:03.000 327 21239.13 360.54 43038.58 47995.24 2019-11-23 18:13:04.000 327 21239.09 360.53 43038.59 47995.24 2019-11-23 18:13:05.000 327 21239.06 360.50 43038.61 47995.21 2019-11-23 18:13:06.000 327 21239.06 360.48 43038.62 47995.20 2019-11-23 18:13:07.000 327 21239.05 360.45 43038.63 47995.18 2019-11-23 18:13:08.000 327 21239.01 360.43 43038.63 47995.20 2019-11-23 18:13:09.000 327 21239.04 360.41 43038.62 47995.18 2019-11-23 18:13:10.000 327 21239.01 360.40 43038.61 47995.21 2019-11-23 18:13:11.000 327 21239.00 360.42 43038.63 47995.20 2019-11-23 18:13:12.000 327 21239.02 360.44 43038.59 47995.19 2019-11-23 18:13:13.000 327 21238.98 360.40 43038.60 47995.18 2019-11-23 18:13:14.000 327 21238.95 360.38 43038.62 47995.15 2019-11-23 18:13:15.000 327 21238.94 360.38 43038.61 47995.15 2019-11-23 18:13:16.000 327 21238.92 360.39 43038.57 47995.14 2019-11-23 18:13:17.000 327 21238.92 360.39 43038.57 47995.12 2019-11-23 18:13:18.000 327 21238.90 360.44 43038.52 47995.10 2019-11-23 18:13:19.000 327 21238.90 360.45 43038.54 47995.06 2019-11-23 18:13:20.000 327 21238.94 360.46 43038.54 47995.09 2019-11-23 18:13:21.000 327 21238.93 360.44 43038.51 47995.04 2019-11-23 18:13:22.000 327 21238.93 360.44 43038.45 47995.02 2019-11-23 18:13:23.000 327 21238.92 360.42 43038.49 47995.00 2019-11-23 18:13:24.000 327 21238.87 360.43 43038.46 47995.03 2019-11-23 18:13:25.000 327 21238.86 360.44 43038.46 47994.97 2019-11-23 18:13:26.000 327 21238.81 360.47 43038.47 47994.97 2019-11-23 18:13:27.000 327 21238.80 360.49 43038.46 47994.96 2019-11-23 18:13:28.000 327 21238.82 360.53 43038.42 47994.97 2019-11-23 18:13:29.000 327 21238.83 360.56 43038.42 47994.92 2019-11-23 18:13:30.000 327 21238.84 360.51 43038.43 47994.92 2019-11-23 18:13:31.000 327 21238.80 360.54 43038.41 47994.92 2019-11-23 18:13:32.000 327 21238.76 360.55 43038.40 47994.92 2019-11-23 18:13:33.000 327 21238.79 360.51 43038.42 47994.90 2019-11-23 18:13:34.000 327 21238.76 360.46 43038.38 47994.89 2019-11-23 18:13:35.000 327 21238.76 360.42 43038.41 47994.89 2019-11-23 18:13:36.000 327 21238.72 360.42 43038.42 47994.90 2019-11-23 18:13:37.000 327 21238.71 360.43 43038.44 47994.91 2019-11-23 18:13:38.000 327 21238.70 360.50 43038.45 47994.89 2019-11-23 18:13:39.000 327 21238.66 360.53 43038.39 47994.88 2019-11-23 18:13:40.000 327 21238.62 360.56 43038.33 47994.81 2019-11-23 18:13:41.000 327 21238.66 360.60 43038.27 47994.79 2019-11-23 18:13:42.000 327 21238.67 360.61 43038.24 47994.74 2019-11-23 18:13:43.000 327 21238.66 360.63 43038.23 47994.70 2019-11-23 18:13:44.000 327 21238.62 360.64 43038.18 47994.68 2019-11-23 18:13:45.000 327 21238.61 360.65 43038.16 47994.65 2019-11-23 18:13:46.000 327 21238.62 360.67 43038.15 47994.61 2019-11-23 18:13:47.000 327 21238.60 360.68 43038.13 47994.59 2019-11-23 18:13:48.000 327 21238.58 360.67 43038.12 47994.56 2019-11-23 18:13:49.000 327 21238.58 360.68 43038.08 47994.56 2019-11-23 18:13:50.000 327 21238.54 360.66 43038.05 47994.54 2019-11-23 18:13:51.000 327 21238.58 360.68 43038.10 47994.57 2019-11-23 18:13:52.000 327 21238.60 360.70 43038.05 47994.55 2019-11-23 18:13:53.000 327 21238.66 360.68 43038.08 47994.56 2019-11-23 18:13:54.000 327 21238.69 360.72 43038.10 47994.57 2019-11-23 18:13:55.000 327 21238.67 360.71 43038.08 47994.60 2019-11-23 18:13:56.000 327 21238.69 360.65 43038.12 47994.60 2019-11-23 18:13:57.000 327 21238.76 360.63 43038.12 47994.61 2019-11-23 18:13:58.000 327 21238.75 360.63 43038.14 47994.65 2019-11-23 18:13:59.000 327 21238.80 360.66 43038.10 47994.68 2019-11-23 18:14:00.000 327 21238.84 360.65 43038.10 47994.66 2019-11-23 18:14:01.000 327 21238.82 360.65 43038.10 47994.68 2019-11-23 18:14:02.000 327 21238.84 360.62 43038.12 47994.67 2019-11-23 18:14:03.000 327 21238.84 360.62 43038.11 47994.67 2019-11-23 18:14:04.000 327 21238.86 360.66 43038.11 47994.64 2019-11-23 18:14:05.000 327 21238.90 360.68 43038.09 47994.67 2019-11-23 18:14:06.000 327 21238.92 360.75 43038.09 47994.70 2019-11-23 18:14:07.000 327 21238.94 360.79 43038.05 47994.69 2019-11-23 18:14:08.000 327 21239.00 360.81 43038.04 47994.65 2019-11-23 18:14:09.000 327 21239.05 360.84 43038.06 47994.67 2019-11-23 18:14:10.000 327 21239.06 360.81 43038.03 47994.70 2019-11-23 18:14:11.000 327 21239.00 360.79 43038.03 47994.68 2019-11-23 18:14:12.000 327 21238.99 360.77 43038.07 47994.66 2019-11-23 18:14:13.000 327 21238.97 360.82 43038.08 47994.69 2019-11-23 18:14:14.000 327 21238.94 360.87 43038.07 47994.66 2019-11-23 18:14:15.000 327 21238.89 360.91 43038.02 47994.68 2019-11-23 18:14:16.000 327 21238.89 360.89 43038.02 47994.65 2019-11-23 18:14:17.000 327 21238.86 360.90 43038.03 47994.62 2019-11-23 18:14:18.000 327 21238.90 360.92 43037.99 47994.60 2019-11-23 18:14:19.000 327 21238.91 360.91 43037.96 47994.62 2019-11-23 18:14:20.000 327 21238.93 360.92 43037.97 47994.61 2019-11-23 18:14:21.000 327 21238.92 360.93 43037.98 47994.61 2019-11-23 18:14:22.000 327 21238.94 360.92 43038.01 47994.63 2019-11-23 18:14:23.000 327 21239.01 360.91 43038.00 47994.64 2019-11-23 18:14:24.000 327 21238.98 360.92 43037.99 47994.63 2019-11-23 18:14:25.000 327 21238.97 360.94 43038.01 47994.68 2019-11-23 18:14:26.000 327 21239.01 360.96 43038.03 47994.67 2019-11-23 18:14:27.000 327 21239.02 360.95 43038.00 47994.68 2019-11-23 18:14:28.000 327 21239.07 360.94 43038.01 47994.69 2019-11-23 18:14:29.000 327 21239.08 360.93 43038.06 47994.72 2019-11-23 18:14:30.000 327 21239.12 360.90 43038.05 47994.73 2019-11-23 18:14:31.000 327 21239.11 360.89 43038.04 47994.74 2019-11-23 18:14:32.000 327 21239.11 360.85 43038.03 47994.74 2019-11-23 18:14:33.000 327 21239.15 360.79 43038.05 47994.74 2019-11-23 18:14:34.000 327 21239.15 360.76 43038.06 47994.78 2019-11-23 18:14:35.000 327 21239.16 360.74 43038.08 47994.79 2019-11-23 18:14:36.000 327 21239.16 360.71 43038.09 47994.79 2019-11-23 18:14:37.000 327 21239.16 360.70 43038.11 47994.83 2019-11-23 18:14:38.000 327 21239.12 360.70 43038.12 47994.81 2019-11-23 18:14:39.000 327 21239.02 360.76 43038.08 47994.80 2019-11-23 18:14:40.000 327 21239.00 360.81 43038.07 47994.76 2019-11-23 18:14:41.000 327 21238.96 360.83 43038.05 47994.73 2019-11-23 18:14:42.000 327 21238.88 360.86 43037.98 47994.65 2019-11-23 18:14:43.000 327 21238.91 360.86 43037.93 47994.61 2019-11-23 18:14:44.000 327 21238.94 360.86 43037.93 47994.61 2019-11-23 18:14:45.000 327 21238.94 360.86 43037.95 47994.60 2019-11-23 18:14:46.000 327 21238.96 360.81 43038.03 47994.65 2019-11-23 18:14:47.000 327 21239.00 360.77 43038.04 47994.68 2019-11-23 18:14:48.000 327 21239.00 360.75 43038.08 47994.70 2019-11-23 18:14:49.000 327 21239.02 360.76 43038.12 47994.75 2019-11-23 18:14:50.000 327 21239.03 360.75 43038.12 47994.81 2019-11-23 18:14:51.000 327 21239.01 360.75 43038.12 47994.81 2019-11-23 18:14:52.000 327 21239.00 360.71 43038.14 47994.82 2019-11-23 18:14:53.000 327 21239.05 360.70 43038.18 47994.88 2019-11-23 18:14:54.000 327 21239.09 360.70 43038.19 47994.86 2019-11-23 18:14:55.000 327 21239.09 360.70 43038.19 47994.88 2019-11-23 18:14:56.000 327 21239.06 360.71 43038.18 47994.90 2019-11-23 18:14:57.000 327 21239.08 360.72 43038.23 47994.92 2019-11-23 18:14:58.000 327 21239.05 360.72 43038.21 47994.90 2019-11-23 18:14:59.000 327 21239.01 360.72 43038.21 47994.91 2019-11-23 18:15:00.000 327 21238.99 360.77 43038.19 47994.90 2019-11-23 18:15:01.000 327 21238.96 360.83 43038.16 47994.85 2019-11-23 18:15:02.000 327 21238.94 360.88 43038.11 47994.80 2019-11-23 18:15:03.000 327 21238.89 360.95 43038.06 47994.74 2019-11-23 18:15:04.000 327 21238.86 360.99 43038.04 47994.68 2019-11-23 18:15:05.000 327 21238.86 361.02 43037.98 47994.64 2019-11-23 18:15:06.000 327 21238.85 361.02 43037.97 47994.60 2019-11-23 18:15:07.000 327 21238.86 361.01 43037.93 47994.57 2019-11-23 18:15:08.000 327 21238.87 360.98 43037.90 47994.56 2019-11-23 18:15:09.000 327 21238.87 360.93 43037.91 47994.54 2019-11-23 18:15:10.000 327 21238.89 360.89 43037.95 47994.57 2019-11-23 18:15:11.000 327 21238.94 360.84 43037.97 47994.60 2019-11-23 18:15:12.000 327 21238.94 360.86 43038.01 47994.63 2019-11-23 18:15:13.000 327 21239.00 360.86 43038.06 47994.70 2019-11-23 18:15:14.000 327 21239.01 360.84 43038.05 47994.72 2019-11-23 18:15:15.000 327 21239.07 360.84 43038.09 47994.76 2019-11-23 18:15:16.000 327 21239.08 360.84 43038.05 47994.78 2019-11-23 18:15:17.000 327 21239.09 360.88 43038.06 47994.76 2019-11-23 18:15:18.000 327 21239.09 360.88 43038.07 47994.78 2019-11-23 18:15:19.000 327 21239.14 360.85 43038.08 47994.79 2019-11-23 18:15:20.000 327 21239.18 360.84 43038.10 47994.80 2019-11-23 18:15:21.000 327 21239.20 360.80 43038.13 47994.85 2019-11-23 18:15:22.000 327 21239.22 360.80 43038.16 47994.89 2019-11-23 18:15:23.000 327 21239.25 360.78 43038.17 47994.92 2019-11-23 18:15:24.000 327 21239.22 360.72 43038.16 47994.93 2019-11-23 18:15:25.000 327 21239.23 360.65 43038.18 47994.96 2019-11-23 18:15:26.000 327 21239.21 360.62 43038.17 47994.92 2019-11-23 18:15:27.000 327 21239.18 360.60 43038.15 47994.89 2019-11-23 18:15:28.000 327 21239.13 360.57 43038.18 47994.87 2019-11-23 18:15:29.000 327 21239.06 360.51 43038.18 47994.88 2019-11-23 18:15:30.000 327 21239.02 360.46 43038.14 47994.85 2019-11-23 18:15:31.000 327 21238.96 360.43 43038.13 47994.82 2019-11-23 18:15:32.000 327 21238.96 360.42 43038.14 47994.79 2019-11-23 18:15:33.000 327 21238.96 360.43 43038.13 47994.82 2019-11-23 18:15:34.000 327 21238.96 360.47 43038.11 47994.79 2019-11-23 18:15:35.000 327 21238.94 360.46 43038.11 47994.78 2019-11-23 18:15:36.000 327 21238.90 360.44 43038.10 47994.75 2019-11-23 18:15:37.000 327 21238.88 360.44 43038.14 47994.74 2019-11-23 18:15:38.000 327 21238.89 360.44 43038.11 47994.74 2019-11-23 18:15:39.000 327 21238.89 360.44 43038.12 47994.73 2019-11-23 18:15:40.000 327 21238.89 360.44 43038.11 47994.75 2019-11-23 18:15:41.000 327 21238.89 360.49 43038.12 47994.75 2019-11-23 18:15:42.000 327 21238.89 360.49 43038.12 47994.78 2019-11-23 18:15:43.000 327 21238.91 360.51 43038.09 47994.76 2019-11-23 18:15:44.000 327 21238.91 360.56 43038.11 47994.73 2019-11-23 18:15:45.000 327 21238.89 360.60 43038.08 47994.75 2019-11-23 18:15:46.000 327 21238.91 360.64 43038.06 47994.72 2019-11-23 18:15:47.000 327 21238.85 360.69 43038.05 47994.70 2019-11-23 18:15:48.000 327 21238.87 360.70 43037.98 47994.65 2019-11-23 18:15:49.000 327 21238.91 360.73 43037.95 47994.65 2019-11-23 18:15:50.000 327 21238.94 360.76 43037.91 47994.62 2019-11-23 18:15:51.000 327 21238.98 360.79 43037.91 47994.63 2019-11-23 18:15:52.000 327 21239.02 360.77 43037.93 47994.62 2019-11-23 18:15:53.000 327 21239.02 360.74 43037.96 47994.64 2019-11-23 18:15:54.000 327 21239.02 360.70 43037.98 47994.63 2019-11-23 18:15:55.000 327 21239.00 360.67 43037.98 47994.66 2019-11-23 18:15:56.000 327 21239.00 360.62 43038.03 47994.67 2019-11-23 18:15:57.000 327 21238.98 360.61 43038.04 47994.68 2019-11-23 18:15:58.000 327 21238.97 360.60 43038.05 47994.71 2019-11-23 18:15:59.000 327 21238.95 360.58 43038.11 47994.71 2019-11-23 18:16:00.000 327 21238.96 360.59 43038.10 47994.74 2019-11-23 18:16:01.000 327 21238.97 360.57 43038.11 47994.72 2019-11-23 18:16:02.000 327 21239.03 360.56 43038.12 47994.75 2019-11-23 18:16:03.000 327 21239.03 360.58 43038.12 47994.77 2019-11-23 18:16:04.000 327 21239.00 360.60 43038.10 47994.78 2019-11-23 18:16:05.000 327 21238.99 360.61 43038.12 47994.74 2019-11-23 18:16:06.000 327 21239.01 360.59 43038.12 47994.79 2019-11-23 18:16:07.000 327 21239.06 360.58 43038.16 47994.77 2019-11-23 18:16:08.000 327 21239.02 360.58 43038.11 47994.78 2019-11-23 18:16:09.000 327 21239.01 360.55 43038.13 47994.79 2019-11-23 18:16:10.000 327 21238.99 360.51 43038.13 47994.79 2019-11-23 18:16:11.000 327 21239.00 360.46 43038.11 47994.78 2019-11-23 18:16:12.000 327 21239.03 360.45 43038.14 47994.82 2019-11-23 18:16:13.000 327 21239.02 360.41 43038.19 47994.82 2019-11-23 18:16:14.000 327 21239.06 360.39 43038.23 47994.86 2019-11-23 18:16:15.000 327 21239.11 360.34 43038.20 47994.90 2019-11-23 18:16:16.000 327 21239.11 360.32 43038.23 47994.91 2019-11-23 18:16:17.000 327 21239.15 360.29 43038.25 47994.97 2019-11-23 18:16:18.000 327 21239.18 360.26 43038.28 47994.97 2019-11-23 18:16:19.000 327 21239.18 360.26 43038.28 47995.00 2019-11-23 18:16:20.000 327 21239.20 360.26 43038.33 47995.01 2019-11-23 18:16:21.000 327 21239.18 360.26 43038.31 47995.05 2019-11-23 18:16:22.000 327 21239.22 360.24 43038.34 47995.06 2019-11-23 18:16:23.000 327 21239.25 360.25 43038.35 47995.06 2019-11-23 18:16:24.000 327 21239.23 360.30 43038.34 47995.10 2019-11-23 18:16:25.000 327 21239.22 360.32 43038.32 47995.07 2019-11-23 18:16:26.000 327 21239.23 360.32 43038.35 47995.07 2019-11-23 18:16:27.000 327 21239.22 360.32 43038.33 47995.08 2019-11-23 18:16:28.000 327 21239.24 360.29 43038.31 47995.06 2019-11-23 18:16:29.000 327 21239.20 360.29 43038.32 47995.07 2019-11-23 18:16:30.000 327 21239.18 360.34 43038.35 47995.07 2019-11-23 18:16:31.000 327 21239.12 360.39 43038.31 47995.04 2019-11-23 18:16:32.000 327 21239.10 360.41 43038.29 47995.02 2019-11-23 18:16:33.000 327 21239.08 360.42 43038.29 47994.97 2019-11-23 18:16:34.000 327 21239.03 360.49 43038.23 47994.95 2019-11-23 18:16:35.000 327 21239.03 360.52 43038.20 47994.91 2019-11-23 18:16:36.000 327 21239.03 360.52 43038.20 47994.90 2019-11-23 18:16:37.000 327 21239.05 360.52 43038.17 47994.90 2019-11-23 18:16:38.000 327 21239.09 360.53 43038.15 47994.86 2019-11-23 18:16:39.000 327 21239.05 360.51 43038.15 47994.86 2019-11-23 18:16:40.000 327 21239.03 360.50 43038.16 47994.88 2019-11-23 18:16:41.000 327 21239.06 360.50 43038.17 47994.88 2019-11-23 18:16:42.000 327 21239.08 360.49 43038.22 47994.89 2019-11-23 18:16:43.000 327 21239.09 360.51 43038.24 47994.89 2019-11-23 18:16:44.000 327 21239.13 360.50 43038.23 47994.93 2019-11-23 18:16:45.000 327 21239.14 360.52 43038.20 47994.95 2019-11-23 18:16:46.000 327 21239.18 360.54 43038.21 47994.95 2019-11-23 18:16:47.000 327 21239.21 360.54 43038.22 47994.96 2019-11-23 18:16:48.000 327 21239.26 360.53 43038.21 47994.99 2019-11-23 18:16:49.000 327 21239.27 360.56 43038.19 47995.01 2019-11-23 18:16:50.000 327 21239.28 360.58 43038.20 47994.97 2019-11-23 18:16:51.000 327 21239.26 360.60 43038.19 47994.99 2019-11-23 18:16:52.000 327 21239.26 360.62 43038.20 47995.01 2019-11-23 18:16:53.000 327 21239.27 360.61 43038.17 47994.96 2019-11-23 18:16:54.000 327 21239.30 360.59 43038.14 47994.97 2019-11-23 18:16:55.000 327 21239.27 360.60 43038.13 47994.96 2019-11-23 18:16:56.000 327 21239.26 360.58 43038.17 47994.97 2019-11-23 18:16:57.000 327 21239.23 360.59 43038.22 47994.97 2019-11-23 18:16:58.000 327 21239.20 360.58 43038.22 47994.99 2019-11-23 18:16:59.000 327 21239.18 360.55 43038.23 47994.99 2019-11-23 18:17:00.000 327 21239.17 360.60 43038.21 47994.99 2019-11-23 18:17:01.000 327 21239.14 360.62 43038.23 47994.99 2019-11-23 18:17:02.000 327 21239.09 360.62 43038.23 47994.99 2019-11-23 18:17:03.000 327 21239.08 360.63 43038.25 47994.97 2019-11-23 18:17:04.000 327 21239.08 360.64 43038.26 47994.95 2019-11-23 18:17:05.000 327 21239.11 360.63 43038.26 47994.95 2019-11-23 18:17:06.000 327 21239.12 360.60 43038.25 47994.98 2019-11-23 18:17:07.000 327 21239.15 360.57 43038.27 47994.97 2019-11-23 18:17:08.000 327 21239.16 360.56 43038.26 47994.95 2019-11-23 18:17:09.000 327 21239.16 360.58 43038.27 47994.99 2019-11-23 18:17:10.000 327 21239.17 360.58 43038.27 47995.02 2019-11-23 18:17:11.000 327 21239.18 360.57 43038.27 47994.98 2019-11-23 18:17:12.000 327 21239.17 360.54 43038.26 47994.99 2019-11-23 18:17:13.000 327 21239.15 360.51 43038.28 47995.00 2019-11-23 18:17:14.000 327 21239.16 360.53 43038.28 47994.98 2019-11-23 18:17:15.000 327 21239.20 360.55 43038.31 47995.01 2019-11-23 18:17:16.000 327 21239.22 360.51 43038.33 47995.06 2019-11-23 18:17:17.000 327 21239.25 360.50 43038.34 47995.06 2019-11-23 18:17:18.000 327 21239.30 360.45 43038.36 47995.09 2019-11-23 18:17:19.000 327 21239.31 360.44 43038.36 47995.14 2019-11-23 18:17:20.000 327 21239.35 360.41 43038.38 47995.15 2019-11-23 18:17:21.000 327 21239.37 360.39 43038.43 47995.19 2019-11-23 18:17:22.000 327 21239.36 360.44 43038.43 47995.25 2019-11-23 18:17:23.000 327 21239.34 360.46 43038.43 47995.23 2019-11-23 18:17:24.000 327 21239.37 360.44 43038.45 47995.22 2019-11-23 18:17:25.000 327 21239.40 360.42 43038.41 47995.23 2019-11-23 18:17:26.000 327 21239.42 360.40 43038.41 47995.25 2019-11-23 18:17:27.000 327 21239.46 360.37 43038.43 47995.28 2019-11-23 18:17:28.000 327 21239.50 360.38 43038.44 47995.31 2019-11-23 18:17:29.000 327 21239.50 360.40 43038.48 47995.34 2019-11-23 18:17:30.000 327 21239.53 360.42 43038.49 47995.33 2019-11-23 18:17:31.000 327 21239.56 360.40 43038.49 47995.35 2019-11-23 18:17:32.000 327 21239.56 360.41 43038.47 47995.36 2019-11-23 18:17:33.000 327 21239.52 360.42 43038.46 47995.34 2019-11-23 18:17:34.000 327 21239.54 360.47 43038.45 47995.34 2019-11-23 18:17:35.000 327 21239.52 360.53 43038.38 47995.30 2019-11-23 18:17:36.000 327 21239.47 360.60 43038.38 47995.24 2019-11-23 18:17:37.000 327 21239.39 360.65 43038.34 47995.22 2019-11-23 18:17:38.000 327 21239.33 360.74 43038.26 47995.13 2019-11-23 18:17:39.000 327 21239.28 360.77 43038.17 47995.06 2019-11-23 18:17:40.000 327 21239.24 360.77 43038.13 47994.97 2019-11-23 18:17:41.000 327 21239.23 360.74 43038.12 47994.94 2019-11-23 18:17:42.000 327 21239.21 360.71 43038.12 47994.89 2019-11-23 18:17:43.000 327 21239.21 360.69 43038.11 47994.86 2019-11-23 18:17:44.000 327 21239.18 360.66 43038.16 47994.88 2019-11-23 18:17:45.000 327 21239.16 360.67 43038.16 47994.90 2019-11-23 18:17:46.000 327 21239.23 360.64 43038.17 47994.91 2019-11-23 18:17:47.000 327 21239.26 360.61 43038.21 47994.94 2019-11-23 18:17:48.000 327 21239.25 360.59 43038.22 47994.97 2019-11-23 18:17:49.000 327 21239.24 360.59 43038.25 47994.99 2019-11-23 18:17:50.000 327 21239.28 360.56 43038.28 47995.04 2019-11-23 18:17:51.000 327 21239.32 360.55 43038.27 47995.05 2019-11-23 18:17:52.000 327 21239.34 360.54 43038.32 47995.10 2019-11-23 18:17:53.000 327 21239.40 360.53 43038.37 47995.14 2019-11-23 18:17:54.000 327 21239.43 360.51 43038.40 47995.15 2019-11-23 18:17:55.000 327 21239.46 360.48 43038.36 47995.20 2019-11-23 18:17:56.000 327 21239.41 360.47 43038.38 47995.22 2019-11-23 18:17:57.000 327 21239.41 360.43 43038.43 47995.24 2019-11-23 18:17:58.000 327 21239.48 360.43 43038.49 47995.27 2019-11-23 18:17:59.000 327 21239.51 360.41 43038.54 47995.33 2019-11-23 18:18:00.000 327 21239.56 360.38 43038.52 47995.38 2019-11-23 18:18:01.000 327 21239.60 360.41 43038.54 47995.42 2019-11-23 18:18:02.000 327 21239.63 360.42 43038.59 47995.45 2019-11-23 18:18:03.000 327 21239.70 360.43 43038.60 47995.50 2019-11-23 18:18:04.000 327 21239.72 360.45 43038.58 47995.49 2019-11-23 18:18:05.000 327 21239.75 360.45 43038.59 47995.51 2019-11-23 18:18:06.000 327 21239.77 360.48 43038.62 47995.50 2019-11-23 18:18:07.000 327 21239.79 360.50 43038.58 47995.55 2019-11-23 18:18:08.000 327 21239.77 360.51 43038.60 47995.56 2019-11-23 18:18:09.000 327 21239.80 360.52 43038.62 47995.56 2019-11-23 18:18:10.000 327 21239.78 360.56 43038.62 47995.55 2019-11-23 18:18:11.000 327 21239.76 360.59 43038.62 47995.55 2019-11-23 18:18:12.000 327 21239.77 360.61 43038.61 47995.54 2019-11-23 18:18:13.000 327 21239.74 360.63 43038.61 47995.54 2019-11-23 18:18:14.000 327 21239.78 360.67 43038.57 47995.56 2019-11-23 18:18:15.000 327 21239.80 360.70 43038.55 47995.55 2019-11-23 18:18:16.000 327 21239.81 360.70 43038.57 47995.58 2019-11-23 18:18:17.000 327 21239.84 360.71 43038.59 47995.55 2019-11-23 18:18:18.000 327 21239.80 360.70 43038.58 47995.57 2019-11-23 18:18:19.000 327 21239.78 360.71 43038.55 47995.56 2019-11-23 18:18:20.000 327 21239.79 360.73 43038.54 47995.57 2019-11-23 18:18:21.000 327 21239.81 360.77 43038.56 47995.53 2019-11-23 18:18:22.000 327 21239.77 360.79 43038.54 47995.52 2019-11-23 18:18:23.000 327 21239.78 360.82 43038.51 47995.53 2019-11-23 18:18:24.000 327 21239.78 360.84 43038.50 47995.50 2019-11-23 18:18:25.000 327 21239.78 360.84 43038.46 47995.47 2019-11-23 18:18:26.000 327 21239.78 360.86 43038.46 47995.49 2019-11-23 18:18:27.000 327 21239.75 360.83 43038.45 47995.45 2019-11-23 18:18:28.000 327 21239.76 360.80 43038.47 47995.48 2019-11-23 18:18:29.000 327 21239.74 360.78 43038.49 47995.46 2019-11-23 18:18:30.000 327 21239.76 360.77 43038.51 47995.48 2019-11-23 18:18:31.000 327 21239.72 360.75 43038.51 47995.47 2019-11-23 18:18:32.000 327 21239.70 360.72 43038.51 47995.48 2019-11-23 18:18:33.000 327 21239.73 360.71 43038.50 47995.47 2019-11-23 18:18:34.000 327 21239.72 360.73 43038.52 47995.47 2019-11-23 18:18:35.000 327 21239.75 360.72 43038.52 47995.47 2019-11-23 18:18:36.000 327 21239.70 360.72 43038.52 47995.48 2019-11-23 18:18:37.000 327 21239.67 360.74 43038.51 47995.47 2019-11-23 18:18:38.000 327 21239.67 360.74 43038.52 47995.46 2019-11-23 18:18:39.000 327 21239.68 360.73 43038.51 47995.42 2019-11-23 18:18:40.000 327 21239.68 360.74 43038.55 47995.43 2019-11-23 18:18:41.000 327 21239.69 360.75 43038.51 47995.43 2019-11-23 18:18:42.000 327 21239.71 360.78 43038.49 47995.44 2019-11-23 18:18:43.000 327 21239.73 360.82 43038.48 47995.44 2019-11-23 18:18:44.000 327 21239.75 360.82 43038.49 47995.45 2019-11-23 18:18:45.000 327 21239.72 360.79 43038.51 47995.46 2019-11-23 18:18:46.000 327 21239.74 360.76 43038.48 47995.46 2019-11-23 18:18:47.000 327 21239.76 360.75 43038.44 47995.43 2019-11-23 18:18:48.000 327 21239.78 360.76 43038.42 47995.42 2019-11-23 18:18:49.000 327 21239.71 360.78 43038.41 47995.41 2019-11-23 18:18:50.000 327 21239.70 360.80 43038.39 47995.36 2019-11-23 18:18:51.000 327 21239.69 360.81 43038.34 47995.32 2019-11-23 18:18:52.000 327 21239.74 360.84 43038.29 47995.26 2019-11-23 18:18:53.000 327 21239.80 360.83 43038.28 47995.28 2019-11-23 18:18:54.000 327 21239.76 360.83 43038.26 47995.25 2019-11-23 18:18:55.000 327 21239.73 360.86 43038.24 47995.22 2019-11-23 18:18:56.000 327 21239.73 360.91 43038.22 47995.24 2019-11-23 18:18:57.000 327 21239.73 360.94 43038.20 47995.19 2019-11-23 18:18:58.000 327 21239.71 360.96 43038.17 47995.15 2019-11-23 18:18:59.000 327 21239.72 360.99 43038.18 47995.13 2019-11-23 18:19:00.000 327 21239.73 361.02 43038.15 47995.10 2019-11-23 18:19:01.000 327 21239.74 361.04 43038.16 47995.11 2019-11-23 18:19:02.000 327 21239.72 361.07 43038.16 47995.12 2019-11-23 18:19:03.000 327 21239.72 361.08 43038.11 47995.10 2019-11-23 18:19:04.000 327 21239.75 361.08 43038.11 47995.12 2019-11-23 18:19:05.000 327 21239.80 361.08 43038.11 47995.12 2019-11-23 18:19:06.000 327 21239.81 361.09 43038.13 47995.15 2019-11-23 18:19:07.000 327 21239.83 361.11 43038.13 47995.14 2019-11-23 18:19:08.000 327 21239.86 361.13 43038.10 47995.15 2019-11-23 18:19:09.000 327 21239.86 361.14 43038.11 47995.16 2019-11-23 18:19:10.000 327 21239.92 361.09 43038.10 47995.20 2019-11-23 18:19:11.000 327 21239.96 361.06 43038.09 47995.20 2019-11-23 18:19:12.000 327 21239.96 361.03 43038.14 47995.24 2019-11-23 18:19:13.000 327 21239.98 360.98 43038.13 47995.24 2019-11-23 18:19:14.000 327 21239.97 360.97 43038.15 47995.27 2019-11-23 18:19:15.000 327 21239.99 360.97 43038.19 47995.28 2019-11-23 18:19:16.000 327 21240.01 360.94 43038.15 47995.29 2019-11-23 18:19:17.000 327 21240.00 360.92 43038.18 47995.28 2019-11-23 18:19:18.000 327 21240.01 360.91 43038.20 47995.31 2019-11-23 18:19:19.000 327 21240.01 360.90 43038.21 47995.31 2019-11-23 18:19:20.000 327 21240.03 360.88 43038.22 47995.35 2019-11-23 18:19:21.000 327 21240.05 360.89 43038.26 47995.37 2019-11-23 18:19:22.000 327 21240.09 360.84 43038.31 47995.42 2019-11-23 18:19:23.000 327 21240.09 360.80 43038.32 47995.43 2019-11-23 18:19:24.000 327 21240.11 360.78 43038.34 47995.42 2019-11-23 18:19:25.000 327 21240.13 360.78 43038.39 47995.50 2019-11-23 18:19:26.000 327 21240.06 360.80 43038.41 47995.52 2019-11-23 18:19:27.000 327 21240.06 360.80 43038.44 47995.52 2019-11-23 18:19:28.000 327 21240.08 360.82 43038.46 47995.56 2019-11-23 18:19:29.000 327 21240.09 360.82 43038.45 47995.57 2019-11-23 18:19:30.000 327 21240.13 360.82 43038.43 47995.55 2019-11-23 18:19:31.000 327 21240.08 360.85 43038.45 47995.56 2019-11-23 18:19:32.000 327 21240.08 360.90 43038.46 47995.56 2019-11-23 18:19:33.000 327 21240.10 360.93 43038.41 47995.59 2019-11-23 18:19:34.000 327 21240.16 360.91 43038.42 47995.59 2019-11-23 18:19:35.000 327 21240.27 360.90 43038.42 47995.60 2019-11-23 18:19:36.000 327 21240.34 360.92 43038.41 47995.66 2019-11-23 18:19:37.000 327 21240.39 360.91 43038.39 47995.62 2019-11-23 18:19:38.000 327 21240.42 360.90 43038.38 47995.65 2019-11-23 18:19:39.000 327 21240.47 360.86 43038.36 47995.62 2019-11-23 18:19:40.000 327 21240.47 360.81 43038.33 47995.63 2019-11-23 18:19:41.000 327 21240.40 360.80 43038.36 47995.66 2019-11-23 18:19:42.000 327 21240.41 360.76 43038.38 47995.67 2019-11-23 18:19:43.000 327 21240.43 360.70 43038.38 47995.64 2019-11-23 18:19:44.000 327 21240.43 360.69 43038.41 47995.68 2019-11-23 18:19:45.000 327 21240.41 360.69 43038.43 47995.70 2019-11-23 18:19:46.000 327 21240.47 360.71 43038.41 47995.72 2019-11-23 18:19:47.000 327 21240.53 360.71 43038.43 47995.73 2019-11-23 18:19:48.000 327 21240.55 360.69 43038.45 47995.78 2019-11-23 18:19:49.000 327 21240.56 360.68 43038.46 47995.75 2019-11-23 18:19:50.000 327 21240.60 360.70 43038.47 47995.77 2019-11-23 18:19:51.000 327 21240.60 360.71 43038.45 47995.79 2019-11-23 18:19:52.000 327 21240.58 360.73 43038.46 47995.81 2019-11-23 18:19:53.000 327 21240.58 360.74 43038.47 47995.84 2019-11-23 18:19:54.000 327 21240.60 360.75 43038.45 47995.83 2019-11-23 18:19:55.000 327 21240.57 360.76 43038.45 47995.81 2019-11-23 18:19:56.000 327 21240.57 360.79 43038.44 47995.80 2019-11-23 18:19:57.000 327 21240.53 360.81 43038.42 47995.78 2019-11-23 18:19:58.000 327 21240.48 360.81 43038.41 47995.74 2019-11-23 18:19:59.000 327 21240.45 360.81 43038.42 47995.75 2019-11-23 18:20:00.000 327 21240.41 360.83 43038.38 47995.70 2019-11-23 18:20:01.000 327 21240.39 360.83 43038.37 47995.69 2019-11-23 18:20:02.000 327 21240.42 360.80 43038.37 47995.67 2019-11-23 18:20:03.000 327 21240.41 360.80 43038.37 47995.66 2019-11-23 18:20:04.000 327 21240.42 360.78 43038.38 47995.69 2019-11-23 18:20:05.000 327 21240.44 360.76 43038.35 47995.66 2019-11-23 18:20:06.000 327 21240.45 360.75 43038.35 47995.66 2019-11-23 18:20:07.000 327 21240.41 360.74 43038.35 47995.66 2019-11-23 18:20:08.000 327 21240.43 360.72 43038.33 47995.67 2019-11-23 18:20:09.000 327 21240.43 360.66 43038.35 47995.63 2019-11-23 18:20:10.000 327 21240.44 360.64 43038.34 47995.65 2019-11-23 18:20:11.000 327 21240.46 360.63 43038.34 47995.66 2019-11-23 18:20:12.000 327 21240.47 360.64 43038.36 47995.69 2019-11-23 18:20:13.000 327 21240.43 360.69 43038.33 47995.67 2019-11-23 18:20:14.000 327 21240.44 360.68 43038.36 47995.68 2019-11-23 18:20:15.000 327 21240.45 360.70 43038.33 47995.67 2019-11-23 18:20:16.000 327 21240.45 360.73 43038.33 47995.64 2019-11-23 18:20:17.000 327 21240.49 360.71 43038.34 47995.67 2019-11-23 18:20:18.000 327 21240.51 360.77 43038.31 47995.64 2019-11-23 18:20:19.000 327 21240.50 360.80 43038.27 47995.61 2019-11-23 18:20:20.000 327 21240.53 360.81 43038.26 47995.60 2019-11-23 18:20:21.000 327 21240.55 360.81 43038.22 47995.57 2019-11-23 18:20:22.000 327 21240.47 360.89 43038.20 47995.57 2019-11-23 18:20:23.000 327 21240.45 360.97 43038.20 47995.53 2019-11-23 18:20:24.000 327 21240.42 361.04 43038.16 47995.51 2019-11-23 18:20:25.000 327 21240.46 361.07 43038.08 47995.43 2019-11-23 18:20:26.000 327 21240.44 361.08 43038.04 47995.39 2019-11-23 18:20:27.000 327 21240.48 361.10 43037.99 47995.38 2019-11-23 18:20:28.000 327 21240.48 361.08 43037.97 47995.32 2019-11-23 18:20:29.000 327 21240.45 361.09 43037.96 47995.32 2019-11-23 18:20:30.000 327 21240.46 361.07 43038.00 47995.32 2019-11-23 18:20:31.000 327 21240.48 361.06 43037.98 47995.29 2019-11-23 18:20:32.000 327 21240.46 361.07 43037.99 47995.32 2019-11-23 18:20:33.000 327 21240.46 361.07 43037.95 47995.28 2019-11-23 18:20:34.000 327 21240.47 361.07 43037.91 47995.29 2019-11-23 18:20:35.000 327 21240.46 361.05 43037.91 47995.28 2019-11-23 18:20:36.000 327 21240.47 361.02 43037.95 47995.29 2019-11-23 18:20:37.000 327 21240.47 361.00 43037.98 47995.32 2019-11-23 18:20:38.000 327 21240.50 360.95 43038.02 47995.32 2019-11-23 18:20:39.000 327 21240.50 360.95 43038.05 47995.38 2019-11-23 18:20:40.000 327 21240.51 360.93 43038.08 47995.38 2019-11-23 18:20:41.000 327 21240.51 360.92 43038.10 47995.42 2019-11-23 18:20:42.000 327 21240.54 360.87 43038.13 47995.46 2019-11-23 18:20:43.000 327 21240.53 360.89 43038.17 47995.49 2019-11-23 18:20:44.000 327 21240.56 360.91 43038.19 47995.52 2019-11-23 18:20:45.000 327 21240.61 360.93 43038.21 47995.54 2019-11-23 18:20:46.000 327 21240.64 360.96 43038.19 47995.58 2019-11-23 18:20:47.000 327 21240.68 360.96 43038.17 47995.60 2019-11-23 18:20:48.000 327 21240.71 361.02 43038.14 47995.61 2019-11-23 18:20:49.000 327 21240.70 361.04 43038.12 47995.59 2019-11-23 18:20:50.000 327 21240.75 361.02 43038.14 47995.61 2019-11-23 18:20:51.000 327 21240.79 361.04 43038.16 47995.60 2019-11-23 18:20:52.000 327 21240.81 361.03 43038.16 47995.59 2019-11-23 18:20:53.000 327 21240.80 361.03 43038.15 47995.63 2019-11-23 18:20:54.000 327 21240.82 361.03 43038.16 47995.63 2019-11-23 18:20:55.000 327 21240.84 361.07 43038.15 47995.64 2019-11-23 18:20:56.000 327 21240.85 361.04 43038.16 47995.63 2019-11-23 18:20:57.000 327 21240.82 361.06 43038.16 47995.63 2019-11-23 18:20:58.000 327 21240.78 361.09 43038.19 47995.64 2019-11-23 18:20:59.000 327 21240.71 361.21 43038.12 47995.62 2019-11-23 18:21:00.000 327 21240.65 361.33 43038.05 47995.55 2019-11-23 18:21:01.000 327 21240.61 361.40 43037.96 47995.46 2019-11-23 18:21:02.000 327 21240.58 361.40 43037.90 47995.37 2019-11-23 18:21:03.000 327 21240.61 361.35 43037.87 47995.31 2019-11-23 18:21:04.000 327 21240.56 361.35 43037.85 47995.28 2019-11-23 18:21:05.000 327 21240.53 361.35 43037.82 47995.23 2019-11-23 18:21:06.000 327 21240.53 361.34 43037.82 47995.23 2019-11-23 18:21:07.000 327 21240.54 361.26 43037.83 47995.21 2019-11-23 18:21:08.000 327 21240.54 361.17 43037.84 47995.20 2019-11-23 18:21:09.000 327 21240.53 361.11 43037.91 47995.28 2019-11-23 18:21:10.000 327 21240.54 361.11 43037.98 47995.34 2019-11-23 18:21:11.000 327 21240.52 361.09 43038.01 47995.38 2019-11-23 18:21:12.000 327 21240.53 361.03 43038.05 47995.39 2019-11-23 18:21:13.000 327 21240.53 361.03 43038.09 47995.43 2019-11-23 18:21:14.000 327 21240.57 361.05 43038.13 47995.43 2019-11-23 18:21:15.000 327 21240.56 361.04 43038.14 47995.52 2019-11-23 18:21:16.000 327 21240.56 361.05 43038.17 47995.54 2019-11-23 18:21:17.000 327 21240.55 361.02 43038.18 47995.56 2019-11-23 18:21:18.000 327 21240.53 360.99 43038.19 47995.55 2019-11-23 18:21:19.000 327 21240.51 360.94 43038.22 47995.55 2019-11-23 18:21:20.000 327 21240.48 360.91 43038.25 47995.55 2019-11-23 18:21:21.000 327 21240.46 360.95 43038.25 47995.58 2019-11-23 18:21:22.000 327 21240.49 360.95 43038.25 47995.54 2019-11-23 18:21:23.000 327 21240.52 360.92 43038.23 47995.54 2019-11-23 18:21:24.000 327 21240.54 360.95 43038.18 47995.51 2019-11-23 18:21:25.000 327 21240.55 361.02 43038.15 47995.58 2019-11-23 18:21:26.000 327 21240.57 361.07 43038.12 47995.50 2019-11-23 18:21:27.000 327 21240.63 361.09 43038.08 47995.46 2019-11-23 18:21:28.000 327 21240.63 361.08 43038.05 47995.45 2019-11-23 18:21:29.000 327 21240.66 361.12 43038.03 47995.45 2019-11-23 18:21:30.000 327 21240.70 361.16 43037.96 47995.42 2019-11-23 18:21:31.000 327 21240.72 361.18 43037.94 47995.42 2019-11-23 18:21:32.000 327 21240.74 361.16 43037.91 47995.38 2019-11-23 18:21:33.000 327 21240.73 361.14 43037.92 47995.39 2019-11-23 18:21:34.000 327 21240.73 361.12 43037.95 47995.39 2019-11-23 18:21:35.000 327 21240.74 361.14 43037.95 47995.41 2019-11-23 18:21:36.000 327 21240.76 361.14 43037.94 47995.43 2019-11-23 18:21:37.000 327 21240.81 361.13 43037.98 47995.48 2019-11-23 18:21:38.000 327 21240.83 361.10 43038.01 47995.47 2019-11-23 18:21:39.000 327 21240.80 361.10 43038.03 47995.51 2019-11-23 18:21:40.000 327 21240.83 361.10 43038.03 47995.51 2019-11-23 18:21:41.000 327 21240.83 361.13 43038.02 47995.50 2019-11-23 18:21:42.000 327 21240.88 361.23 43037.98 47995.53 2019-11-23 18:21:43.000 327 21240.93 361.25 43037.95 47995.51 2019-11-23 18:21:44.000 327 21240.96 361.26 43037.92 47995.51 2019-11-23 18:21:45.000 327 21240.99 361.27 43037.91 47995.52 2019-11-23 18:21:46.000 327 21241.01 361.29 43037.93 47995.50 2019-11-23 18:21:47.000 327 21241.04 361.31 43037.93 47995.52 2019-11-23 18:21:48.000 327 21241.05 361.30 43037.88 47995.52 2019-11-23 18:21:49.000 327 21241.08 361.32 43037.89 47995.55 2019-11-23 18:21:50.000 327 21241.17 361.32 43037.91 47995.55 2019-11-23 18:21:51.000 327 21241.20 361.30 43037.90 47995.57 2019-11-23 18:21:52.000 327 21241.19 361.33 43037.88 47995.59 2019-11-23 18:21:53.000 327 21241.19 361.40 43037.86 47995.57 2019-11-23 18:21:54.000 327 21241.16 361.46 43037.84 47995.60 2019-11-23 18:21:55.000 327 21241.17 361.52 43037.79 47995.56 2019-11-23 18:21:56.000 327 21241.22 361.56 43037.75 47995.56 2019-11-23 18:21:57.000 327 21241.25 361.55 43037.71 47995.47 2019-11-23 18:21:58.000 327 21241.25 361.56 43037.74 47995.49 2019-11-23 18:21:59.000 327 21241.30 361.51 43037.73 47995.49 2019-11-23 18:22:00.000 327 21241.31 361.48 43037.76 47995.52 2019-11-23 18:22:01.000 327 21241.32 361.47 43037.80 47995.55 2019-11-23 18:22:02.000 327 21241.32 361.46 43037.84 47995.55 2019-11-23 18:22:03.000 327 21241.33 361.49 43037.82 47995.59 2019-11-23 18:22:04.000 327 21241.35 361.46 43037.85 47995.58 2019-11-23 18:22:05.000 327 21241.34 361.45 43037.88 47995.63 2019-11-23 18:22:06.000 327 21241.35 361.46 43037.89 47995.64 2019-11-23 18:22:07.000 327 21241.38 361.46 43037.87 47995.64 2019-11-23 18:22:08.000 327 21241.41 361.46 43037.90 47995.68 2019-11-23 18:22:09.000 327 21241.40 361.46 43037.89 47995.66 2019-11-23 18:22:10.000 327 21241.44 361.47 43037.91 47995.70 2019-11-23 18:22:11.000 327 21241.47 361.51 43037.92 47995.72 2019-11-23 18:22:12.000 327 21241.48 361.55 43037.95 47995.74 2019-11-23 18:22:13.000 327 21241.53 361.53 43037.96 47995.75 2019-11-23 18:22:14.000 327 21241.58 361.53 43037.96 47995.80 2019-11-23 18:22:15.000 327 21241.63 361.56 43038.01 47995.83 2019-11-23 18:22:16.000 327 21241.67 361.56 43037.99 47995.89 2019-11-23 18:22:17.000 327 21241.75 361.53 43038.05 47995.91 2019-11-23 18:22:18.000 327 21241.78 361.52 43038.06 47995.97 2019-11-23 18:22:19.000 327 21241.80 361.53 43038.09 47996.04 2019-11-23 18:22:20.000 327 21241.84 361.53 43038.13 47996.03 2019-11-23 18:22:21.000 327 21241.85 361.54 43038.11 47996.05 2019-11-23 18:22:22.000 327 21241.85 361.57 43038.12 47996.08 2019-11-23 18:22:23.000 327 21241.85 361.61 43038.15 47996.10 2019-11-23 18:22:24.000 327 21241.85 361.63 43038.12 47996.10 2019-11-23 18:22:25.000 327 21241.87 361.69 43038.13 47996.13 2019-11-23 18:22:26.000 327 21241.86 361.70 43038.17 47996.11 2019-11-23 18:22:27.000 327 21241.89 361.70 43038.15 47996.14 2019-11-23 18:22:28.000 327 21241.87 361.71 43038.16 47996.12 2019-11-23 18:22:29.000 327 21241.84 361.70 43038.18 47996.16 2019-11-23 18:22:30.000 327 21241.81 361.71 43038.16 47996.14 2019-11-23 18:22:31.000 327 21241.81 361.71 43038.19 47996.15 2019-11-23 18:22:32.000 327 21241.80 361.72 43038.16 47996.11 2019-11-23 18:22:33.000 327 21241.78 361.74 43038.12 47996.11 2019-11-23 18:22:34.000 327 21241.78 361.76 43038.14 47996.09 2019-11-23 18:22:35.000 327 21241.80 361.77 43038.15 47996.09 2019-11-23 18:22:36.000 327 21241.78 361.79 43038.11 47996.05 2019-11-23 18:22:37.000 327 21241.78 361.81 43038.13 47996.06 2019-11-23 18:22:38.000 327 21241.77 361.78 43038.14 47996.06 2019-11-23 18:22:39.000 327 21241.76 361.76 43038.14 47996.05 2019-11-23 18:22:40.000 327 21241.82 361.75 43038.11 47996.06 2019-11-23 18:22:41.000 327 21241.83 361.74 43038.13 47996.14 2019-11-23 18:22:42.000 327 21241.87 361.73 43038.16 47996.12 2019-11-23 18:22:43.000 327 21241.90 361.73 43038.14 47996.15 2019-11-23 18:22:44.000 327 21241.88 361.71 43038.13 47996.13 2019-11-23 18:22:45.000 327 21241.92 361.68 43038.15 47996.16 2019-11-23 18:22:46.000 327 21241.96 361.66 43038.14 47996.16 2019-11-23 18:22:47.000 327 21241.99 361.64 43038.16 47996.22 2019-11-23 18:22:48.000 327 21242.03 361.61 43038.20 47996.22 2019-11-23 18:22:49.000 327 21242.05 361.62 43038.21 47996.25 2019-11-23 18:22:50.000 327 21242.01 361.58 43038.23 47996.25 2019-11-23 18:22:51.000 327 21242.01 361.55 43038.22 47996.26 2019-11-23 18:22:52.000 327 21241.99 361.54 43038.23 47996.26 2019-11-23 18:22:53.000 327 21241.95 361.53 43038.25 47996.25 2019-11-23 18:22:54.000 327 21241.90 361.54 43038.27 47996.26 2019-11-23 18:22:55.000 327 21241.85 361.53 43038.28 47996.23 2019-11-23 18:22:56.000 327 21241.81 361.51 43038.29 47996.23 2019-11-23 18:22:57.000 327 21241.80 361.47 43038.31 47996.21 2019-11-23 18:22:58.000 327 21241.74 361.44 43038.33 47996.21 2019-11-23 18:22:59.000 327 21241.69 361.40 43038.34 47996.23 2019-11-23 18:23:00.000 327 21241.69 361.35 43038.37 47996.22 2019-11-23 18:23:01.000 327 21241.62 361.34 43038.42 47996.22 2019-11-23 18:23:02.000 327 21241.57 361.33 43038.43 47996.22 2019-11-23 18:23:03.000 327 21241.53 361.34 43038.46 47996.18 2019-11-23 18:23:04.000 327 21241.46 361.35 43038.41 47996.19 2019-11-23 18:23:05.000 327 21241.39 361.36 43038.40 47996.17 2019-11-23 18:23:06.000 327 21241.37 361.34 43038.40 47996.12 2019-11-23 18:23:07.000 327 21241.38 361.35 43038.40 47996.11 2019-11-23 18:23:08.000 327 21241.38 361.37 43038.38 47996.12 2019-11-23 18:23:09.000 327 21241.36 361.38 43038.36 47996.09 2019-11-23 18:23:10.000 327 21241.33 361.38 43038.36 47996.06 2019-11-23 18:23:11.000 327 21241.32 361.38 43038.32 47996.04 2019-11-23 18:23:12.000 327 21241.34 361.40 43038.33 47996.02 2019-11-23 18:23:13.000 327 21241.33 361.35 43038.30 47996.00 2019-11-23 18:23:14.000 327 21241.37 361.31 43038.29 47995.99 2019-11-23 18:23:15.000 327 21241.38 361.32 43038.29 47996.03 2019-11-23 18:23:16.000 327 21241.37 361.34 43038.29 47996.04 2019-11-23 18:23:17.000 327 21241.37 361.33 43038.31 47996.02 2019-11-23 18:23:18.000 327 21241.39 361.31 43038.31 47996.04 2019-11-23 18:23:19.000 327 21241.35 361.27 43038.36 47996.03 2019-11-23 18:23:20.000 327 21241.38 361.23 43038.41 47996.08 2019-11-23 18:23:21.000 327 21241.40 361.25 43038.43 47996.09 2019-11-23 18:23:22.000 327 21241.44 361.27 43038.43 47996.15 2019-11-23 18:23:23.000 327 21241.47 361.32 43038.39 47996.17 2019-11-23 18:23:24.000 327 21241.51 361.42 43038.33 47996.21 2019-11-23 18:23:25.000 327 21241.55 361.53 43038.29 47996.15 2019-11-23 18:23:26.000 327 21241.57 361.56 43038.26 47996.09 2019-11-23 18:23:27.000 327 21241.61 361.54 43038.22 47996.07 2019-11-23 18:23:28.000 327 21241.60 361.54 43038.22 47996.05 2019-11-23 18:23:29.000 327 21241.59 361.55 43038.21 47996.07 2019-11-23 18:23:30.000 327 21241.55 361.56 43038.20 47996.01 2019-11-23 18:23:31.000 327 21241.55 361.52 43038.21 47996.05 2019-11-23 18:23:32.000 327 21241.53 361.51 43038.23 47996.02 2019-11-23 18:23:33.000 327 21241.51 361.52 43038.27 47996.05 2019-11-23 18:23:34.000 327 21241.46 361.55 43038.27 47996.03 2019-11-23 18:23:35.000 327 21241.44 361.54 43038.26 47996.06 2019-11-23 18:23:36.000 327 21241.50 361.49 43038.31 47996.04 2019-11-23 18:23:37.000 327 21241.52 361.45 43038.32 47996.06 2019-11-23 18:23:38.000 327 21241.57 361.43 43038.33 47996.11 2019-11-23 18:23:39.000 327 21241.62 361.35 43038.42 47996.17 2019-11-23 18:23:40.000 327 21241.63 361.31 43038.49 47996.20 2019-11-23 18:23:41.000 327 21241.67 361.29 43038.52 47996.27 2019-11-23 18:23:42.000 327 21241.69 361.25 43038.53 47996.31 2019-11-23 18:23:43.000 327 21241.70 361.23 43038.55 47996.33 2019-11-23 18:23:44.000 327 21241.74 361.23 43038.56 47996.38 2019-11-23 18:23:45.000 327 21241.75 361.25 43038.59 47996.41 2019-11-23 18:23:46.000 327 21241.76 361.20 43038.61 47996.44 2019-11-23 18:23:47.000 327 21241.78 361.22 43038.61 47996.44 2019-11-23 18:23:48.000 327 21241.78 361.25 43038.63 47996.46 2019-11-23 18:23:49.000 327 21241.80 361.25 43038.58 47996.46 2019-11-23 18:23:50.000 327 21241.92 361.33 43038.53 47996.46 2019-11-23 18:23:51.000 327 21242.03 361.47 43038.48 47996.43 2019-11-23 18:23:52.000 327 21242.10 361.53 43038.38 47996.47 2019-11-23 18:23:53.000 327 21242.20 361.49 43038.33 47996.42 2019-11-23 18:23:54.000 327 21242.20 361.49 43038.30 47996.39 2019-11-23 18:23:55.000 327 21242.19 361.47 43038.27 47996.40 2019-11-23 18:23:56.000 327 21242.18 361.42 43038.25 47996.34 2019-11-23 18:23:57.000 327 21242.17 361.42 43038.24 47996.33 2019-11-23 18:23:58.000 327 21242.14 361.40 43038.24 47996.35 2019-11-23 18:23:59.000 327 21242.12 361.36 43038.25 47996.32 2019-11-23 18:24:00.000 327 21242.15 361.35 43038.25 47996.30 2019-11-23 18:24:01.000 327 21242.14 361.38 43038.23 47996.34 2019-11-23 18:24:02.000 327 21242.14 361.41 43038.22 47996.28 2019-11-23 18:24:03.000 327 21242.14 361.46 43038.17 47996.28 2019-11-23 18:24:04.000 327 21242.12 361.47 43038.11 47996.21 2019-11-23 18:24:05.000 327 21242.08 361.50 43038.07 47996.19 2019-11-23 18:24:06.000 327 21242.07 361.49 43038.04 47996.17 2019-11-23 18:24:07.000 327 21242.10 361.49 43038.02 47996.13 2019-11-23 18:24:08.000 327 21242.08 361.50 43037.98 47996.08 2019-11-23 18:24:09.000 327 21242.07 361.46 43037.97 47996.10 2019-11-23 18:24:10.000 327 21242.11 361.44 43037.97 47996.08 2019-11-23 18:24:11.000 327 21242.12 361.45 43037.98 47996.08 2019-11-23 18:24:12.000 327 21242.12 361.42 43038.00 47996.09 2019-11-23 18:24:13.000 327 21242.11 361.43 43037.98 47996.07 2019-11-23 18:24:14.000 327 21242.11 361.42 43037.96 47996.05 2019-11-23 18:24:15.000 327 21242.10 361.39 43037.96 47996.06 2019-11-23 18:24:16.000 327 21242.11 361.36 43037.96 47996.08 2019-11-23 18:24:17.000 327 21242.12 361.33 43037.96 47996.07 2019-11-23 18:24:18.000 327 21242.10 361.32 43037.99 47996.05 2019-11-23 18:24:19.000 327 21242.11 361.28 43038.02 47996.08 2019-11-23 18:24:20.000 327 21242.13 361.23 43038.01 47996.12 2019-11-23 18:24:21.000 327 21242.20 361.17 43038.04 47996.13 2019-11-23 18:24:22.000 327 21242.20 361.16 43038.06 47996.15 2019-11-23 18:24:23.000 327 21242.22 361.15 43038.07 47996.20 2019-11-23 18:24:24.000 327 21242.25 361.12 43038.16 47996.24 2019-11-23 18:24:25.000 327 21242.27 361.05 43038.17 47996.25 2019-11-23 18:24:26.000 327 21242.26 361.03 43038.19 47996.27 2019-11-23 18:24:27.000 327 21242.25 361.03 43038.21 47996.29 2019-11-23 18:24:28.000 327 21242.23 361.00 43038.24 47996.34 2019-11-23 18:24:29.000 327 21242.21 360.98 43038.26 47996.33 2019-11-23 18:24:30.000 327 21242.20 360.97 43038.26 47996.35 2019-11-23 18:24:31.000 327 21242.21 360.97 43038.27 47996.36 2019-11-23 18:24:32.000 327 21242.19 360.95 43038.29 47996.35 2019-11-23 18:24:33.000 327 21242.19 360.94 43038.26 47996.37 2019-11-23 18:24:34.000 327 21242.19 360.89 43038.26 47996.32 2019-11-23 18:24:35.000 327 21242.18 360.85 43038.25 47996.36 2019-11-23 18:24:36.000 327 21242.19 360.81 43038.21 47996.36 2019-11-23 18:24:37.000 327 21242.19 360.79 43038.23 47996.34 2019-11-23 18:24:38.000 327 21242.17 360.80 43038.22 47996.31 2019-11-23 18:24:39.000 327 21242.21 360.81 43038.22 47996.32 2019-11-23 18:24:40.000 327 21242.23 360.79 43038.24 47996.32 2019-11-23 18:24:41.000 327 21242.22 360.80 43038.23 47996.34 2019-11-23 18:24:42.000 327 21242.24 360.80 43038.24 47996.32 2019-11-23 18:24:43.000 327 21242.23 360.82 43038.20 47996.31 2019-11-23 18:24:44.000 327 21242.22 360.81 43038.22 47996.31 2019-11-23 18:24:45.000 327 21242.24 360.79 43038.23 47996.31 2019-11-23 18:24:46.000 327 21242.21 360.77 43038.23 47996.29 2019-11-23 18:24:47.000 327 21242.15 360.79 43038.21 47996.28 2019-11-23 18:24:48.000 327 21242.10 360.79 43038.23 47996.28 2019-11-23 18:24:49.000 327 21242.14 360.79 43038.17 47996.27 2019-11-23 18:24:50.000 327 21242.18 360.81 43038.13 47996.25 2019-11-23 18:24:51.000 327 21242.18 360.83 43038.10 47996.28 2019-11-23 18:24:52.000 327 21242.21 360.83 43038.08 47996.24 2019-11-23 18:24:53.000 327 21242.24 360.82 43038.06 47996.22 2019-11-23 18:24:54.000 327 21242.21 360.82 43038.09 47996.21 2019-11-23 18:24:55.000 327 21242.22 360.83 43038.06 47996.22 2019-11-23 18:24:56.000 327 21242.26 360.82 43038.05 47996.20 2019-11-23 18:24:57.000 327 21242.27 360.78 43038.07 47996.21 2019-11-23 18:24:58.000 327 21242.28 360.76 43038.07 47996.19 2019-11-23 18:24:59.000 327 21242.30 360.73 43038.08 47996.21 2019-11-23 18:25:00.000 327 21242.33 360.71 43038.10 47996.25 2019-11-23 18:25:01.000 327 21242.34 360.69 43038.12 47996.26 2019-11-23 18:25:02.000 327 21242.37 360.65 43038.13 47996.27 2019-11-23 18:25:03.000 327 21242.39 360.66 43038.11 47996.26 2019-11-23 18:25:04.000 327 21242.36 360.69 43038.09 47996.31 2019-11-23 18:25:05.000 327 21242.34 360.69 43038.12 47996.27 2019-11-23 18:25:06.000 327 21242.35 360.66 43038.10 47996.30 2019-11-23 18:25:07.000 327 21242.36 360.65 43038.08 47996.28 2019-11-23 18:25:08.000 327 21242.35 360.62 43038.08 47996.30 2019-11-23 18:25:09.000 327 21242.35 360.58 43038.12 47996.29 2019-11-23 18:25:10.000 327 21242.39 360.56 43038.12 47996.31 2019-11-23 18:25:11.000 327 21242.40 360.52 43038.15 47996.30 2019-11-23 18:25:12.000 327 21242.40 360.50 43038.17 47996.32 2019-11-23 18:25:13.000 327 21242.41 360.55 43038.16 47996.33 2019-11-23 18:25:14.000 327 21242.40 360.57 43038.10 47996.34 2019-11-23 18:25:15.000 327 21242.39 360.56 43038.12 47996.31 2019-11-23 18:25:16.000 327 21242.38 360.56 43038.13 47996.33 2019-11-23 18:25:17.000 327 21242.38 360.57 43038.13 47996.30 2019-11-23 18:25:18.000 327 21242.39 360.61 43038.14 47996.32 2019-11-23 18:25:19.000 327 21242.47 360.63 43038.13 47996.32 2019-11-23 18:25:20.000 327 21242.47 360.65 43038.09 47996.32 2019-11-23 18:25:21.000 327 21242.50 360.66 43038.10 47996.32 2019-11-23 18:25:22.000 327 21242.49 360.71 43038.09 47996.33 2019-11-23 18:25:23.000 327 21242.53 360.74 43038.05 47996.30 2019-11-23 18:25:24.000 327 21242.53 360.72 43038.03 47996.30 2019-11-23 18:25:25.000 327 21242.52 360.71 43038.01 47996.28 2019-11-23 18:25:26.000 327 21242.55 360.70 43038.02 47996.28 2019-11-23 18:25:27.000 327 21242.55 360.72 43037.99 47996.30 2019-11-23 18:25:28.000 327 21242.56 360.77 43037.96 47996.29 2019-11-23 18:25:29.000 327 21242.60 360.80 43037.97 47996.31 2019-11-23 18:25:30.000 327 21242.62 360.79 43037.96 47996.27 2019-11-23 18:25:31.000 327 21242.59 360.84 43037.97 47996.27 2019-11-23 18:25:32.000 327 21242.59 360.86 43037.97 47996.27 2019-11-23 18:25:33.000 327 21242.59 360.84 43037.93 47996.24 2019-11-23 18:25:34.000 327 21242.60 360.81 43037.94 47996.24 2019-11-23 18:25:35.000 327 21242.57 360.78 43037.91 47996.21 2019-11-23 18:25:36.000 327 21242.54 360.77 43037.92 47996.23 2019-11-23 18:25:37.000 327 21242.52 360.79 43037.91 47996.21 2019-11-23 18:25:38.000 327 21242.52 360.78 43037.96 47996.26 2019-11-23 18:25:39.000 327 21242.53 360.75 43037.94 47996.23 2019-11-23 18:25:40.000 327 21242.49 360.78 43037.93 47996.25 2019-11-23 18:25:41.000 327 21242.45 360.85 43037.94 47996.20 2019-11-23 18:25:42.000 327 21242.41 360.91 43037.90 47996.18 2019-11-23 18:25:43.000 327 21242.42 360.96 43037.87 47996.13 2019-11-23 18:25:44.000 327 21242.48 361.05 43037.81 47996.10 2019-11-23 18:25:45.000 327 21242.46 361.13 43037.73 47996.05 2019-11-23 18:25:46.000 327 21242.48 361.13 43037.68 47996.01 2019-11-23 18:25:47.000 327 21242.48 361.16 43037.63 47995.96 2019-11-23 18:25:48.000 327 21242.44 361.17 43037.62 47995.94 2019-11-23 18:25:49.000 327 21242.44 361.13 43037.60 47995.89 2019-11-23 18:25:50.000 327 21242.42 361.11 43037.59 47995.86 2019-11-23 18:25:51.000 327 21242.41 361.10 43037.56 47995.92 2019-11-23 18:25:52.000 327 21242.40 361.08 43037.60 47995.86 2019-11-23 18:25:53.000 327 21242.37 361.03 43037.61 47995.86 2019-11-23 18:25:54.000 327 21242.37 361.00 43037.63 47995.88 2019-11-23 18:25:55.000 327 21242.40 360.92 43037.68 47995.91 2019-11-23 18:25:56.000 327 21242.46 360.84 43037.73 47995.95 2019-11-23 18:25:57.000 327 21242.50 360.75 43037.80 47996.04 2019-11-23 18:25:58.000 327 21242.54 360.72 43037.84 47996.07 2019-11-23 18:25:59.000 327 21242.53 360.67 43037.87 47996.14 2019-11-23 18:26:00.000 327 21242.54 360.66 43037.87 47996.18 2019-11-23 18:26:01.000 327 21242.51 360.66 43037.88 47996.13 2019-11-23 18:26:02.000 327 21242.46 360.60 43037.90 47996.15 2019-11-23 18:26:03.000 327 21242.47 360.53 43037.87 47996.14 2019-11-23 18:26:04.000 327 21242.44 360.50 43037.87 47996.13 2019-11-23 18:26:05.000 327 21242.42 360.45 43037.87 47996.12 2019-11-23 18:26:06.000 327 21242.41 360.40 43037.92 47996.13 2019-11-23 18:26:07.000 327 21242.44 360.40 43037.94 47996.17 2019-11-23 18:26:08.000 327 21242.49 360.37 43037.97 47996.16 2019-11-23 18:26:09.000 327 21242.49 360.32 43038.04 47996.18 2019-11-23 18:26:10.000 327 21242.48 360.28 43038.02 47996.17 2019-11-23 18:26:11.000 327 21242.45 360.26 43038.04 47996.20 2019-11-23 18:26:12.000 327 21242.49 360.25 43038.05 47996.25 2019-11-23 18:26:13.000 327 21242.49 360.24 43038.06 47996.22 2019-11-23 18:26:14.000 327 21242.49 360.24 43038.08 47996.24 2019-11-23 18:26:15.000 327 21242.48 360.23 43038.06 47996.26 2019-11-23 18:26:16.000 327 21242.46 360.18 43038.09 47996.29 2019-11-23 18:26:17.000 327 21242.47 360.16 43038.15 47996.32 2019-11-23 18:26:18.000 327 21242.45 360.12 43038.19 47996.33 2019-11-23 18:26:19.000 327 21242.45 360.10 43038.20 47996.38 2019-11-23 18:26:20.000 327 21242.48 360.04 43038.25 47996.39 2019-11-23 18:26:21.000 327 21242.44 360.03 43038.24 47996.43 2019-11-23 18:26:22.000 327 21242.42 360.04 43038.30 47996.43 2019-11-23 18:26:23.000 327 21242.43 360.04 43038.33 47996.44 2019-11-23 18:26:24.000 327 21242.47 360.04 43038.32 47996.48 2019-11-23 18:26:25.000 327 21242.49 360.04 43038.33 47996.47 2019-11-23 18:26:26.000 327 21242.54 360.05 43038.32 47996.48 2019-11-23 18:26:27.000 327 21242.56 360.06 43038.32 47996.52 2019-11-23 18:26:28.000 327 21242.59 360.01 43038.32 47996.51 2019-11-23 18:26:29.000 327 21242.58 359.96 43038.35 47996.53 2019-11-23 18:26:30.000 327 21242.56 359.94 43038.37 47996.55 2019-11-23 18:26:31.000 327 21242.52 359.98 43038.38 47996.51 2019-11-23 18:26:32.000 327 21242.47 359.96 43038.37 47996.53 2019-11-23 18:26:33.000 327 21242.42 359.95 43038.41 47996.53 2019-11-23 18:26:34.000 327 21242.36 359.95 43038.39 47996.51 2019-11-23 18:26:35.000 327 21242.33 359.93 43038.41 47996.49 2019-11-23 18:26:36.000 327 21242.30 359.91 43038.42 47996.51 2019-11-23 18:26:37.000 327 21242.26 359.93 43038.38 47996.47 2019-11-23 18:26:38.000 327 21242.26 359.92 43038.36 47996.43 2019-11-23 18:26:39.000 327 21242.26 359.94 43038.35 47996.40 2019-11-23 18:26:40.000 327 21242.21 359.95 43038.32 47996.40 2019-11-23 18:26:41.000 327 21242.21 359.92 43038.34 47996.40 2019-11-23 18:26:42.000 327 21242.23 359.89 43038.36 47996.39 2019-11-23 18:26:43.000 327 21242.26 359.86 43038.37 47996.43 2019-11-23 18:26:44.000 327 21242.28 359.84 43038.37 47996.43 2019-11-23 18:26:45.000 327 21242.29 359.84 43038.38 47996.44 2019-11-23 18:26:46.000 327 21242.27 359.84 43038.38 47996.46 2019-11-23 18:26:47.000 327 21242.26 359.86 43038.36 47996.42 2019-11-23 18:26:48.000 327 21242.30 359.86 43038.32 47996.42 2019-11-23 18:26:49.000 327 21242.33 359.88 43038.30 47996.43 2019-11-23 18:26:50.000 327 21242.34 359.90 43038.32 47996.39 2019-11-23 18:26:51.000 327 21242.31 359.91 43038.29 47996.41 2019-11-23 18:26:52.000 327 21242.31 359.90 43038.29 47996.40 2019-11-23 18:26:53.000 327 21242.31 359.91 43038.28 47996.37 2019-11-23 18:26:54.000 327 21242.28 359.91 43038.27 47996.35 2019-11-23 18:26:55.000 327 21242.29 359.87 43038.26 47996.37 2019-11-23 18:26:56.000 327 21242.31 359.85 43038.26 47996.37 2019-11-23 18:26:57.000 327 21242.33 359.85 43038.27 47996.35 2019-11-23 18:26:58.000 327 21242.33 359.85 43038.29 47996.39 2019-11-23 18:26:59.000 327 21242.29 359.85 43038.34 47996.39 2019-11-23 18:27:00.000 327 21242.29 359.84 43038.30 47996.41 2019-11-23 18:27:01.000 327 21242.32 359.87 43038.29 47996.36 2019-11-23 18:27:02.000 327 21242.32 359.88 43038.28 47996.40 2019-11-23 18:27:03.000 327 21242.32 359.85 43038.29 47996.41 2019-11-23 18:27:04.000 327 21242.31 359.87 43038.29 47996.39 2019-11-23 18:27:05.000 327 21242.35 359.80 43038.31 47996.40 2019-11-23 18:27:06.000 327 21242.38 359.77 43038.32 47996.42 2019-11-23 18:27:07.000 327 21242.38 359.73 43038.39 47996.44 2019-11-23 18:27:08.000 327 21242.40 359.73 43038.39 47996.45 2019-11-23 18:27:09.000 327 21242.42 359.69 43038.39 47996.49 2019-11-23 18:27:10.000 327 21242.43 359.66 43038.45 47996.53 2019-11-23 18:27:11.000 327 21242.42 359.64 43038.50 47996.54 2019-11-23 18:27:12.000 327 21242.38 359.60 43038.56 47996.59 2019-11-23 18:27:13.000 327 21242.38 359.58 43038.58 47996.61 2019-11-23 18:27:14.000 327 21242.38 359.58 43038.57 47996.60 2019-11-23 18:27:15.000 327 21242.38 359.59 43038.60 47996.66 2019-11-23 18:27:16.000 327 21242.38 359.57 43038.63 47996.70 2019-11-23 18:27:17.000 327 21242.34 359.59 43038.63 47996.66 2019-11-23 18:27:18.000 327 21242.34 359.61 43038.63 47996.68 2019-11-23 18:27:19.000 327 21242.27 359.69 43038.62 47996.68 2019-11-23 18:27:20.000 327 21242.22 359.73 43038.61 47996.60 2019-11-23 18:27:21.000 327 21242.19 359.72 43038.56 47996.58 2019-11-23 18:27:22.000 327 21242.14 359.71 43038.55 47996.56 2019-11-23 18:27:23.000 327 21242.09 359.72 43038.54 47996.52 2019-11-23 18:27:24.000 327 21242.03 359.74 43038.48 47996.47 2019-11-23 18:27:25.000 327 21242.01 359.78 43038.46 47996.46 2019-11-23 18:27:26.000 327 21241.93 359.81 43038.45 47996.40 2019-11-23 18:27:27.000 327 21241.88 359.82 43038.42 47996.33 2019-11-23 18:27:28.000 327 21241.86 359.82 43038.42 47996.31 2019-11-23 18:27:29.000 327 21241.87 359.83 43038.44 47996.27 2019-11-23 18:27:30.000 327 21241.89 359.81 43038.41 47996.31 2019-11-23 18:27:31.000 327 21241.88 359.84 43038.38 47996.27 2019-11-23 18:27:32.000 327 21241.87 359.86 43038.37 47996.26 2019-11-23 18:27:33.000 327 21241.86 359.87 43038.32 47996.23 2019-11-23 18:27:34.000 327 21241.87 359.84 43038.34 47996.21 2019-11-23 18:27:35.000 327 21241.87 359.82 43038.36 47996.18 2019-11-23 18:27:36.000 327 21241.85 359.80 43038.36 47996.23 2019-11-23 18:27:37.000 327 21241.85 359.80 43038.34 47996.20 2019-11-23 18:27:38.000 327 21241.81 359.82 43038.35 47996.23 2019-11-23 18:27:39.000 327 21241.77 359.85 43038.34 47996.19 2019-11-23 18:27:40.000 327 21241.73 359.92 43038.29 47996.14 2019-11-23 18:27:41.000 327 21241.69 359.97 43038.20 47996.11 2019-11-23 18:27:42.000 327 21241.65 360.03 43038.18 47996.04 2019-11-23 18:27:43.000 327 21241.61 360.06 43038.15 47995.99 2019-11-23 18:27:44.000 327 21241.59 360.09 43038.09 47995.94 2019-11-23 18:27:45.000 327 21241.56 360.12 43038.01 47995.85 2019-11-23 18:27:46.000 327 21241.55 360.12 43037.99 47995.80 2019-11-23 18:27:47.000 327 21241.51 360.12 43037.96 47995.77 2019-11-23 18:27:48.000 327 21241.51 360.08 43037.98 47995.75 2019-11-23 18:27:49.000 327 21241.51 360.05 43037.97 47995.72 2019-11-23 18:27:50.000 327 21241.54 360.03 43037.99 47995.73 2019-11-23 18:27:51.000 327 21241.54 360.05 43037.96 47995.72 2019-11-23 18:27:52.000 327 21241.57 360.04 43037.98 47995.70 2019-11-23 18:27:53.000 327 21241.55 360.04 43037.95 47995.74 2019-11-23 18:27:54.000 327 21241.55 360.07 43037.94 47995.74 2019-11-23 18:27:55.000 327 21241.55 360.06 43037.94 47995.74 2019-11-23 18:27:56.000 327 21241.56 360.10 43037.94 47995.75 2019-11-23 18:27:57.000 327 21241.59 360.10 43037.98 47995.72 2019-11-23 18:27:58.000 327 21241.63 360.08 43037.97 47995.74 2019-11-23 18:27:59.000 327 21241.67 360.06 43038.00 47995.82 2019-11-23 18:28:00.000 327 21241.73 360.06 43038.04 47995.82 2019-11-23 18:28:01.000 327 21241.77 360.04 43038.03 47995.87 2019-11-23 18:28:02.000 327 21241.77 360.05 43038.05 47995.89 2019-11-23 18:28:03.000 327 21241.79 360.05 43038.09 47995.91 2019-11-23 18:28:04.000 327 21241.83 360.03 43038.12 47995.96 2019-11-23 18:28:05.000 327 21241.81 360.04 43038.14 47996.00 2019-11-23 18:28:06.000 327 21241.82 360.06 43038.13 47996.00 2019-11-23 18:28:07.000 327 21241.84 360.06 43038.15 47995.98 2019-11-23 18:28:08.000 327 21241.86 360.05 43038.18 47996.00 2019-11-23 18:28:09.000 327 21241.90 360.04 43038.19 47996.06 2019-11-23 18:28:10.000 327 21241.91 360.02 43038.19 47996.07 2019-11-23 18:28:11.000 327 21241.93 360.02 43038.22 47996.07 2019-11-23 18:28:12.000 327 21241.92 360.01 43038.28 47996.13 2019-11-23 18:28:13.000 327 21241.90 360.01 43038.28 47996.12 2019-11-23 18:28:14.000 327 21241.90 360.01 43038.31 47996.18 2019-11-23 18:28:15.000 327 21241.92 359.99 43038.33 47996.20 2019-11-23 18:28:16.000 327 21241.93 359.97 43038.38 47996.19 2019-11-23 18:28:17.000 327 21241.96 359.98 43038.38 47996.25 2019-11-23 18:28:18.000 327 21241.97 360.03 43038.42 47996.27 2019-11-23 18:28:19.000 327 21241.92 360.05 43038.38 47996.31 2019-11-23 18:28:20.000 327 21241.92 360.08 43038.35 47996.30 2019-11-23 18:28:21.000 327 21241.90 360.12 43038.35 47996.29 2019-11-23 18:28:22.000 327 21241.90 360.16 43038.29 47996.27 2019-11-23 18:28:23.000 327 21241.91 360.19 43038.30 47996.29 2019-11-23 18:28:24.000 327 21241.95 360.23 43038.30 47996.24 2019-11-23 18:28:25.000 327 21241.93 360.21 43038.32 47996.24 2019-11-23 18:28:26.000 327 21241.89 360.20 43038.28 47996.25 2019-11-23 18:28:27.000 327 21241.86 360.18 43038.28 47996.24 2019-11-23 18:28:28.000 327 21241.87 360.18 43038.34 47996.24 2019-11-23 18:28:29.000 327 21241.89 360.19 43038.37 47996.30 2019-11-23 18:28:30.000 327 21241.88 360.24 43038.36 47996.30 2019-11-23 18:28:31.000 327 21241.86 360.27 43038.38 47996.31 2019-11-23 18:28:32.000 327 21241.86 360.30 43038.36 47996.30 2019-11-23 18:28:33.000 327 21241.84 360.39 43038.31 47996.27 2019-11-23 18:28:34.000 327 21241.81 360.44 43038.27 47996.26 2019-11-23 18:28:35.000 327 21241.78 360.49 43038.21 47996.19 2019-11-23 18:28:36.000 327 21241.78 360.49 43038.22 47996.15 2019-11-23 18:28:37.000 327 21241.81 360.51 43038.19 47996.12 2019-11-23 18:28:38.000 327 21241.79 360.50 43038.15 47996.11 2019-11-23 18:28:39.000 327 21241.79 360.49 43038.14 47996.07 2019-11-23 18:28:40.000 327 21241.78 360.51 43038.15 47996.09 2019-11-23 18:28:41.000 327 21241.76 360.52 43038.19 47996.11 2019-11-23 18:28:42.000 327 21241.78 360.54 43038.17 47996.09 2019-11-23 18:28:43.000 327 21241.74 360.60 43038.17 47996.08 2019-11-23 18:28:44.000 327 21241.75 360.64 43038.13 47996.04 2019-11-23 18:28:45.000 327 21241.75 360.69 43038.07 47996.00 2019-11-23 18:28:46.000 327 21241.73 360.72 43038.01 47995.93 2019-11-23 18:28:47.000 327 21241.74 360.72 43038.00 47995.93 2019-11-23 18:28:48.000 327 21241.75 360.73 43037.97 47995.88 2019-11-23 18:28:49.000 327 21241.74 360.69 43037.97 47995.89 2019-11-23 18:28:50.000 327 21241.75 360.71 43037.96 47995.88 2019-11-23 18:28:51.000 327 21241.74 360.75 43037.92 47995.85 2019-11-23 18:28:52.000 327 21241.72 360.80 43037.89 47995.85 2019-11-23 18:28:53.000 327 21241.74 360.81 43037.91 47995.82 2019-11-23 18:28:54.000 327 21241.74 360.79 43037.88 47995.80 2019-11-23 18:28:55.000 327 21241.74 360.77 43037.89 47995.82 2019-11-23 18:28:56.000 327 21241.76 360.76 43037.90 47995.80 2019-11-23 18:28:57.000 327 21241.73 360.76 43037.91 47995.80 2019-11-23 18:28:58.000 327 21241.74 360.77 43037.90 47995.82 2019-11-23 18:28:59.000 327 21241.72 360.72 43037.92 47995.79 2019-11-23 18:29:00.000 327 21241.72 360.73 43037.90 47995.81 2019-11-23 18:29:01.000 327 21241.67 360.73 43037.92 47995.79 2019-11-23 18:29:02.000 327 21241.64 360.75 43037.90 47995.80 2019-11-23 18:29:03.000 327 21241.64 360.77 43037.87 47995.75 2019-11-23 18:29:04.000 327 21241.60 360.78 43037.84 47995.73 2019-11-23 18:29:05.000 327 21241.59 360.75 43037.85 47995.70 2019-11-23 18:29:06.000 327 21241.58 360.77 43037.80 47995.68 2019-11-23 18:29:07.000 327 21241.56 360.77 43037.81 47995.67 2019-11-23 18:29:08.000 327 21241.55 360.74 43037.81 47995.65 2019-11-23 18:29:09.000 327 21241.55 360.72 43037.82 47995.66 2019-11-23 18:29:10.000 327 21241.56 360.68 43037.84 47995.64 2019-11-23 18:29:11.000 327 21241.60 360.66 43037.87 47995.70 2019-11-23 18:29:12.000 327 21241.60 360.68 43037.91 47995.73 2019-11-23 18:29:13.000 327 21241.65 360.67 43037.92 47995.77 2019-11-23 18:29:14.000 327 21241.69 360.67 43037.89 47995.80 2019-11-23 18:29:15.000 327 21241.71 360.67 43037.90 47995.81 2019-11-23 18:29:16.000 327 21241.70 360.70 43037.95 47995.81 2019-11-23 18:29:17.000 327 21241.69 360.75 43037.90 47995.81 2019-11-23 18:29:18.000 327 21241.67 360.78 43037.84 47995.78 2019-11-23 18:29:19.000 327 21241.74 360.78 43037.86 47995.78 2019-11-23 18:29:20.000 327 21241.80 360.81 43037.86 47995.78 2019-11-23 18:29:21.000 327 21241.83 360.80 43037.90 47995.82 2019-11-23 18:29:22.000 327 21241.87 360.80 43037.90 47995.82 2019-11-23 18:29:23.000 327 21241.91 360.83 43037.88 47995.87 2019-11-23 18:29:24.000 327 21241.92 360.86 43037.87 47995.88 2019-11-23 18:29:25.000 327 21241.90 360.86 43037.86 47995.85 2019-11-23 18:29:26.000 327 21241.92 360.90 43037.86 47995.89 2019-11-23 18:29:27.000 327 21241.96 360.93 43037.85 47995.89 2019-11-23 18:29:28.000 327 21242.05 360.94 43037.84 47995.86 2019-11-23 18:29:29.000 327 21242.07 360.93 43037.85 47995.87 2019-11-23 18:29:30.000 327 21242.10 360.93 43037.85 47995.90 2019-11-23 18:29:31.000 327 21242.11 360.98 43037.84 47995.92 2019-11-23 18:29:32.000 327 21242.11 361.00 43037.82 47995.92 2019-11-23 18:29:33.000 327 21242.09 361.01 43037.77 47995.87 2019-11-23 18:29:34.000 327 21242.09 360.98 43037.76 47995.83 2019-11-23 18:29:35.000 327 21242.14 360.95 43037.74 47995.89 2019-11-23 18:29:36.000 327 21242.17 360.91 43037.76 47995.89 2019-11-23 18:29:37.000 327 21242.19 360.89 43037.79 47995.89 2019-11-23 18:29:38.000 327 21242.21 360.89 43037.82 47995.96 2019-11-23 18:29:39.000 327 21242.23 360.88 43037.85 47995.95 2019-11-23 18:29:40.000 327 21242.23 360.89 43037.88 47995.97 2019-11-23 18:29:41.000 327 21242.23 360.93 43037.87 47995.99 2019-11-23 18:29:42.000 327 21242.22 360.98 43037.85 47995.97 2019-11-23 18:29:43.000 327 21242.20 360.99 43037.80 47995.98 2019-11-23 18:29:44.000 327 21242.19 361.02 43037.82 47995.94 2019-11-23 18:29:45.000 327 21242.20 361.04 43037.82 47995.92 2019-11-23 18:29:46.000 327 21242.17 361.07 43037.82 47995.93 2019-11-23 18:29:47.000 327 21242.21 361.02 43037.80 47995.94 2019-11-23 18:29:48.000 327 21242.24 361.03 43037.82 47995.97 2019-11-23 18:29:49.000 327 21242.25 361.01 43037.86 47995.95 2019-11-23 18:29:50.000 327 21242.27 361.00 43037.86 47995.97 2019-11-23 18:29:51.000 327 21242.28 361.00 43037.86 47995.97 2019-11-23 18:29:52.000 327 21242.29 361.01 43037.88 47996.00 2019-11-23 18:29:53.000 327 21242.33 361.00 43037.88 47996.08 2019-11-23 18:29:54.000 327 21242.36 360.96 43037.92 47996.09 2019-11-23 18:29:55.000 327 21242.42 360.94 43037.96 47996.13 2019-11-23 18:29:56.000 327 21242.51 360.98 43038.00 47996.16 2019-11-23 18:29:57.000 327 21242.55 361.02 43038.01 47996.25 2019-11-23 18:29:58.000 327 21242.57 361.03 43038.03 47996.26 2019-11-23 18:29:59.000 327 21242.58 361.03 43038.02 47996.30 2019-11-23 18:30:00.000 327 21242.61 361.01 43038.05 47996.31 2019-11-23 18:30:01.000 327 21242.62 360.99 43038.02 47996.30 2019-11-23 18:30:02.000 327 21242.66 360.96 43038.09 47996.35 2019-11-23 18:30:03.000 327 21242.65 360.97 43038.09 47996.35 2019-11-23 18:30:04.000 327 21242.68 360.95 43038.09 47996.38 2019-11-23 18:30:05.000 327 21242.69 360.96 43038.08 47996.39 2019-11-23 18:30:06.000 327 21242.69 360.94 43038.12 47996.44 2019-11-23 18:30:07.000 327 21242.70 360.92 43038.13 47996.44 2019-11-23 18:30:08.000 327 21242.71 360.92 43038.11 47996.44 2019-11-23 18:30:09.000 327 21242.75 360.92 43038.14 47996.50 2019-11-23 18:30:10.000 327 21242.75 360.94 43038.13 47996.50 2019-11-23 18:30:11.000 327 21242.80 360.93 43038.14 47996.50 2019-11-23 18:30:12.000 327 21242.81 360.92 43038.13 47996.48 2019-11-23 18:30:13.000 327 21242.80 360.91 43038.16 47996.51 2019-11-23 18:30:14.000 327 21242.77 360.94 43038.18 47996.54 2019-11-23 18:30:15.000 327 21242.80 360.99 43038.17 47996.53 2019-11-23 18:30:16.000 327 21242.79 361.02 43038.16 47996.52 2019-11-23 18:30:17.000 327 21242.82 361.03 43038.15 47996.51 2019-11-23 18:30:18.000 327 21242.84 361.04 43038.15 47996.54 2019-11-23 18:30:19.000 327 21242.83 361.05 43038.14 47996.53 2019-11-23 18:30:20.000 327 21242.91 361.05 43038.10 47996.53 2019-11-23 18:30:21.000 327 21242.93 361.07 43038.08 47996.54 2019-11-23 18:30:22.000 327 21242.92 361.05 43038.12 47996.56 2019-11-23 18:30:23.000 327 21242.90 361.04 43038.12 47996.56 2019-11-23 18:30:24.000 327 21242.90 361.03 43038.10 47996.56 2019-11-23 18:30:25.000 327 21242.86 361.06 43038.11 47996.54 2019-11-23 18:30:26.000 327 21242.82 361.10 43038.10 47996.54 2019-11-23 18:30:27.000 327 21242.79 361.12 43038.07 47996.49 2019-11-23 18:30:28.000 327 21242.83 361.11 43038.10 47996.48 2019-11-23 18:30:29.000 327 21242.83 361.12 43038.08 47996.48 2019-11-23 18:30:30.000 327 21242.79 361.13 43038.09 47996.44 2019-11-23 18:30:31.000 327 21242.76 361.13 43038.06 47996.45 2019-11-23 18:30:32.000 327 21242.74 361.11 43038.06 47996.41 2019-11-23 18:30:33.000 327 21242.67 361.12 43038.06 47996.39 2019-11-23 18:30:34.000 327 21242.64 361.14 43038.07 47996.35 2019-11-23 18:30:35.000 327 21242.62 361.17 43038.05 47996.33 2019-11-23 18:30:36.000 327 21242.58 361.19 43038.05 47996.33 2019-11-23 18:30:37.000 327 21242.51 361.17 43038.03 47996.27 2019-11-23 18:30:38.000 327 21242.48 361.12 43038.02 47996.26 2019-11-23 18:30:39.000 327 21242.45 361.12 43038.03 47996.24 2019-11-23 18:30:40.000 327 21242.48 361.11 43038.01 47996.25 2019-11-23 18:30:41.000 327 21242.45 361.10 43038.00 47996.23 2019-11-23 18:30:42.000 327 21242.42 361.13 43037.98 47996.22 2019-11-23 18:30:43.000 327 21242.37 361.19 43037.96 47996.20 2019-11-23 18:30:44.000 327 21242.37 361.22 43037.91 47996.18 2019-11-23 18:30:45.000 327 21242.36 361.23 43037.85 47996.12 2019-11-23 18:30:46.000 327 21242.36 361.22 43037.86 47996.10 2019-11-23 18:30:47.000 327 21242.34 361.18 43037.88 47996.04 2019-11-23 18:30:48.000 327 21242.33 361.16 43037.86 47996.06 2019-11-23 18:30:49.000 327 21242.33 361.16 43037.87 47996.08 2019-11-23 18:30:50.000 327 21242.34 361.15 43037.88 47996.06 2019-11-23 18:30:51.000 327 21242.35 361.16 43037.90 47996.08 2019-11-23 18:30:52.000 327 21242.37 361.15 43037.90 47996.10 2019-11-23 18:30:53.000 327 21242.37 361.16 43037.85 47996.11 2019-11-23 18:30:54.000 327 21242.38 361.16 43037.87 47996.12 2019-11-23 18:30:55.000 327 21242.42 361.15 43037.85 47996.11 2019-11-23 18:30:56.000 327 21242.38 361.16 43037.88 47996.13 2019-11-23 18:30:57.000 327 21242.40 361.18 43037.89 47996.12 2019-11-23 18:30:58.000 327 21242.43 361.18 43037.89 47996.14 2019-11-23 18:30:59.000 327 21242.44 361.20 43037.90 47996.14 2019-11-23 18:31:00.000 327 21242.45 361.20 43037.90 47996.14 2019-11-23 18:31:01.000 327 21242.46 361.20 43037.88 47996.13 2019-11-23 18:31:02.000 327 21242.47 361.21 43037.89 47996.15 2019-11-23 18:31:03.000 327 21242.50 361.20 43037.86 47996.12 2019-11-23 18:31:04.000 327 21242.51 361.21 43037.82 47996.13 2019-11-23 18:31:05.000 327 21242.49 361.22 43037.83 47996.11 2019-11-23 18:31:06.000 327 21242.46 361.22 43037.83 47996.14 2019-11-23 18:31:07.000 327 21242.44 361.23 43037.83 47996.15 2019-11-23 18:31:08.000 327 21242.46 361.24 43037.82 47996.11 2019-11-23 18:31:09.000 327 21242.44 361.26 43037.81 47996.12 2019-11-23 18:31:10.000 327 21242.39 361.26 43037.83 47996.09 2019-11-23 18:31:11.000 327 21242.36 361.26 43037.83 47996.06 2019-11-23 18:31:12.000 327 21242.33 361.22 43037.83 47996.05 2019-11-23 18:31:13.000 327 21242.32 361.24 43037.84 47996.06 2019-11-23 18:31:14.000 327 21242.28 361.23 43037.82 47996.01 2019-11-23 18:31:15.000 327 21242.26 361.20 43037.86 47996.03 2019-11-23 18:31:16.000 327 21242.23 361.22 43037.85 47995.97 2019-11-23 18:31:17.000 327 21242.23 361.23 43037.82 47996.00 2019-11-23 18:31:18.000 327 21242.22 361.23 43037.79 47995.97 2019-11-23 18:31:19.000 327 21242.24 361.25 43037.78 47995.97 2019-11-23 18:31:20.000 327 21242.24 361.30 43037.77 47995.95 2019-11-23 18:31:21.000 327 21242.25 361.31 43037.75 47995.95 2019-11-23 18:31:22.000 327 21242.26 361.32 43037.74 47995.93 2019-11-23 18:31:23.000 327 21242.31 361.34 43037.71 47995.92 2019-11-23 18:31:24.000 327 21242.30 361.38 43037.68 47995.92 2019-11-23 18:31:25.000 327 21242.30 361.39 43037.69 47995.92 2019-11-23 18:31:26.000 327 21242.27 361.38 43037.67 47995.90 2019-11-23 18:31:27.000 327 21242.25 361.35 43037.66 47995.89 2019-11-23 18:31:28.000 327 21242.24 361.32 43037.67 47995.86 2019-11-23 18:31:29.000 327 21242.20 361.32 43037.69 47995.87 2019-11-23 18:31:30.000 327 21242.21 361.32 43037.71 47995.85 2019-11-23 18:31:31.000 327 21242.17 361.31 43037.74 47995.87 2019-11-23 18:31:32.000 327 21242.16 361.31 43037.75 47995.88 2019-11-23 18:31:33.000 327 21242.17 361.32 43037.78 47995.89 2019-11-23 18:31:34.000 327 21242.19 361.28 43037.77 47995.85 2019-11-23 18:31:35.000 327 21242.14 361.27 43037.75 47995.85 2019-11-23 18:31:36.000 327 21242.12 361.28 43037.75 47995.87 2019-11-23 18:31:37.000 327 21242.08 361.25 43037.76 47995.88 2019-11-23 18:31:38.000 327 21242.09 361.24 43037.77 47995.86 2019-11-23 18:31:39.000 327 21242.15 361.27 43037.78 47995.86 2019-11-23 18:31:40.000 327 21242.19 361.28 43037.75 47995.88 2019-11-23 18:31:41.000 327 21242.20 361.24 43037.74 47995.88 2019-11-23 18:31:42.000 327 21242.20 361.22 43037.76 47995.87 2019-11-23 18:31:43.000 327 21242.20 361.23 43037.76 47995.90 2019-11-23 18:31:44.000 327 21242.26 361.21 43037.75 47995.91 2019-11-23 18:31:45.000 327 21242.24 361.21 43037.75 47995.89 2019-11-23 18:31:46.000 327 21242.21 361.23 43037.74 47995.90 2019-11-23 18:31:47.000 327 21242.21 361.23 43037.76 47995.90 2019-11-23 18:31:48.000 327 21242.20 361.23 43037.73 47995.88 2019-11-23 18:31:49.000 327 21242.20 361.24 43037.71 47995.90 2019-11-23 18:31:50.000 327 21242.20 361.26 43037.71 47995.88 2019-11-23 18:31:51.000 327 21242.17 361.31 43037.70 47995.85 2019-11-23 18:31:52.000 327 21242.23 361.28 43037.69 47995.85 2019-11-23 18:31:53.000 327 21242.28 361.24 43037.68 47995.87 2019-11-23 18:31:54.000 327 21242.34 361.25 43037.66 47995.86 2019-11-23 18:31:55.000 327 21242.38 361.26 43037.65 47995.89 2019-11-23 18:31:56.000 327 21242.42 361.24 43037.67 47995.87 2019-11-23 18:31:57.000 327 21242.44 361.25 43037.66 47995.90 2019-11-23 18:31:58.000 327 21242.46 361.28 43037.64 47995.90 2019-11-23 18:31:59.000 327 21242.47 361.31 43037.66 47995.91 2019-11-23 18:32:00.000 327 21242.46 361.34 43037.62 47995.92 2019-11-23 18:32:01.000 327 21242.50 361.36 43037.63 47995.94 2019-11-23 18:32:02.000 327 21242.50 361.40 43037.64 47995.94 2019-11-23 18:32:03.000 327 21242.49 361.43 43037.61 47995.93 2019-11-23 18:32:04.000 327 21242.54 361.46 43037.59 47995.92 2019-11-23 18:32:05.000 327 21242.53 361.52 43037.58 47995.92 2019-11-23 18:32:06.000 327 21242.54 361.58 43037.59 47995.94 2019-11-23 18:32:07.000 327 21242.55 361.61 43037.58 47995.89 2019-11-23 18:32:08.000 327 21242.56 361.66 43037.55 47995.89 2019-11-23 18:32:09.000 327 21242.54 361.70 43037.51 47995.87 2019-11-23 18:32:10.000 327 21242.51 361.73 43037.49 47995.85 2019-11-23 18:32:11.000 327 21242.50 361.72 43037.51 47995.81 2019-11-23 18:32:12.000 327 21242.50 361.72 43037.49 47995.80 2019-11-23 18:32:13.000 327 21242.51 361.72 43037.50 47995.81 2019-11-23 18:32:14.000 327 21242.51 361.70 43037.51 47995.81 2019-11-23 18:32:15.000 327 21242.51 361.69 43037.50 47995.83 2019-11-23 18:32:16.000 327 21242.48 361.69 43037.54 47995.83 2019-11-23 18:32:17.000 327 21242.43 361.72 43037.55 47995.82 2019-11-23 18:32:18.000 327 21242.39 361.71 43037.56 47995.81 2019-11-23 18:32:19.000 327 21242.39 361.72 43037.53 47995.81 2019-11-23 18:32:20.000 327 21242.44 361.75 43037.52 47995.80 2019-11-23 18:32:21.000 327 21242.44 361.68 43037.55 47995.80 2019-11-23 18:32:22.000 327 21242.43 361.59 43037.63 47995.83 2019-11-23 18:32:23.000 327 21242.36 361.54 43037.65 47995.86 2019-11-23 18:32:24.000 327 21242.34 361.53 43037.66 47995.87 2019-11-23 18:32:25.000 327 21242.31 361.52 43037.66 47995.94 2019-11-23 18:32:26.000 327 21242.29 361.53 43037.69 47995.93 2019-11-23 18:32:27.000 327 21242.29 361.53 43037.70 47995.90 2019-11-23 18:32:28.000 327 21242.27 361.49 43037.73 47995.86 2019-11-23 18:32:29.000 327 21242.22 361.48 43037.73 47995.90 2019-11-23 18:32:30.000 327 21242.17 361.54 43037.69 47995.86 2019-11-23 18:32:31.000 327 21242.12 361.61 43037.64 47995.84 2019-11-23 18:32:32.000 327 21242.14 361.62 43037.59 47995.76 2019-11-23 18:32:33.000 327 21242.14 361.60 43037.57 47995.74 2019-11-23 18:32:34.000 327 21242.12 361.62 43037.54 47995.72 2019-11-23 18:32:35.000 327 21242.12 361.60 43037.54 47995.71 2019-11-23 18:32:36.000 327 21242.13 361.56 43037.54 47995.70 2019-11-23 18:32:37.000 327 21242.15 361.54 43037.56 47995.71 2019-11-23 18:32:38.000 327 21242.15 361.50 43037.61 47995.73 2019-11-23 18:32:39.000 327 21242.15 361.49 43037.60 47995.75 2019-11-23 18:32:40.000 327 21242.17 361.50 43037.60 47995.78 2019-11-23 18:32:41.000 327 21242.12 361.49 43037.66 47995.79 2019-11-23 18:32:42.000 327 21242.10 361.44 43037.69 47995.79 2019-11-23 18:32:43.000 327 21242.05 361.45 43037.68 47995.78 2019-11-23 18:32:44.000 327 21242.07 361.43 43037.72 47995.81 2019-11-23 18:32:45.000 327 21242.05 361.41 43037.72 47995.81 2019-11-23 18:32:46.000 327 21242.04 361.41 43037.72 47995.78 2019-11-23 18:32:47.000 327 21242.02 361.43 43037.73 47995.81 2019-11-23 18:32:48.000 327 21242.03 361.43 43037.74 47995.83 2019-11-23 18:32:49.000 327 21242.03 361.42 43037.72 47995.81 2019-11-23 18:32:50.000 327 21242.03 361.42 43037.75 47995.84 2019-11-23 18:32:51.000 327 21241.99 361.40 43037.74 47995.83 2019-11-23 18:32:52.000 327 21242.01 361.41 43037.76 47995.83 2019-11-23 18:32:53.000 327 21241.98 361.43 43037.76 47995.83 2019-11-23 18:32:54.000 327 21241.96 361.43 43037.76 47995.81 2019-11-23 18:32:55.000 327 21241.95 361.39 43037.75 47995.83 2019-11-23 18:32:56.000 327 21241.93 361.34 43037.75 47995.84 2019-11-23 18:32:57.000 327 21241.94 361.33 43037.80 47995.84 2019-11-23 18:32:58.000 327 21241.94 361.33 43037.83 47995.82 2019-11-23 18:32:59.000 327 21241.93 361.32 43037.85 47995.87 2019-11-23 18:33:00.000 327 21241.95 361.28 43037.84 47995.86 2019-11-23 18:33:01.000 327 21241.95 361.25 43037.85 47995.84 2019-11-23 18:33:02.000 327 21241.95 361.21 43037.87 47995.83 2019-11-23 18:33:03.000 327 21241.95 361.15 43037.88 47995.88 2019-11-23 18:33:04.000 327 21241.98 361.09 43037.90 47995.88 2019-11-23 18:33:05.000 327 21242.06 361.04 43037.92 47995.94 2019-11-23 18:33:06.000 327 21242.10 360.98 43037.94 47995.96 2019-11-23 18:33:07.000 327 21242.10 360.98 43037.96 47996.00 2019-11-23 18:33:08.000 327 21242.06 360.99 43037.94 47996.02 2019-11-23 18:33:09.000 327 21242.06 360.97 43037.97 47996.03 2019-11-23 18:33:10.000 327 21242.06 360.99 43038.01 47996.02 2019-11-23 18:33:11.000 327 21242.04 360.99 43037.98 47996.02 2019-11-23 18:33:12.000 327 21242.03 360.97 43038.01 47996.02 2019-11-23 18:33:13.000 327 21242.04 360.93 43037.98 47996.03 2019-11-23 18:33:14.000 327 21242.10 360.89 43038.01 47996.05 2019-11-23 18:33:15.000 327 21242.14 360.86 43038.05 47996.11 2019-11-23 18:33:16.000 327 21242.13 360.86 43038.07 47996.12 2019-11-23 18:33:17.000 327 21242.14 360.88 43038.03 47996.12 2019-11-23 18:33:18.000 327 21242.14 360.90 43038.02 47996.12 2019-11-23 18:33:19.000 327 21242.14 360.96 43037.98 47996.13 2019-11-23 18:33:20.000 327 21242.17 360.97 43037.98 47996.13 2019-11-23 18:33:21.000 327 21242.19 360.97 43037.99 47996.11 2019-11-23 18:33:22.000 327 21242.21 360.96 43038.01 47996.13 2019-11-23 18:33:23.000 327 21242.19 361.00 43038.03 47996.13 2019-11-23 18:33:24.000 327 21242.21 361.00 43038.02 47996.16 2019-11-23 18:33:25.000 327 21242.23 361.01 43038.00 47996.14 2019-11-23 18:33:26.000 327 21242.20 361.04 43038.00 47996.14 2019-11-23 18:33:27.000 327 21242.24 361.04 43037.98 47996.12 2019-11-23 18:33:28.000 327 21242.21 361.08 43037.94 47996.12 2019-11-23 18:33:29.000 327 21242.18 361.11 43037.94 47996.10 2019-11-23 18:33:30.000 327 21242.17 361.13 43037.91 47996.08 2019-11-23 18:33:31.000 327 21242.20 361.12 43037.88 47996.04 2019-11-23 18:33:32.000 327 21242.21 361.13 43037.85 47996.05 2019-11-23 18:33:33.000 327 21242.19 361.16 43037.85 47996.03 2019-11-23 18:33:34.000 327 21242.20 361.17 43037.83 47996.01 2019-11-23 18:33:35.000 327 21242.19 361.18 43037.83 47996.00 2019-11-23 18:33:36.000 327 21242.17 361.17 43037.84 47995.98 2019-11-23 18:33:37.000 327 21242.18 361.15 43037.82 47995.98 2019-11-23 18:33:38.000 327 21242.19 361.17 43037.86 47995.96 2019-11-23 18:33:39.000 327 21242.19 361.17 43037.87 47995.97 2019-11-23 18:33:40.000 327 21242.19 361.18 43037.86 47995.97 2019-11-23 18:33:41.000 327 21242.16 361.16 43037.82 47995.95 2019-11-23 18:33:42.000 327 21242.16 361.15 43037.85 47995.94 2019-11-23 18:33:43.000 327 21242.17 361.13 43037.86 47995.97 2019-11-23 18:33:44.000 327 21242.16 361.14 43037.86 47995.98 2019-11-23 18:33:45.000 327 21242.13 361.11 43037.90 47995.96 2019-11-23 18:33:46.000 327 21242.12 361.09 43037.88 47995.97 2019-11-23 18:33:47.000 327 21242.14 361.10 43037.89 47995.97 2019-11-23 18:33:48.000 327 21242.12 361.10 43037.85 47995.96 2019-11-23 18:33:49.000 327 21242.08 361.10 43037.85 47995.95 2019-11-23 18:33:50.000 327 21242.10 361.09 43037.88 47995.94 2019-11-23 18:33:51.000 327 21242.09 361.10 43037.90 47995.98 2019-11-23 18:33:52.000 327 21242.07 361.10 43037.89 47995.96 2019-11-23 18:33:53.000 327 21242.10 361.11 43037.90 47995.99 2019-11-23 18:33:54.000 327 21242.15 361.14 43037.89 47995.97 2019-11-23 18:33:55.000 327 21242.14 361.18 43037.87 47995.98 2019-11-23 18:33:56.000 327 21242.17 361.18 43037.86 47995.95 2019-11-23 18:33:57.000 327 21242.21 361.20 43037.85 47995.97 2019-11-23 18:33:58.000 327 21242.22 361.18 43037.85 47995.96 2019-11-23 18:33:59.000 327 21242.23 361.20 43037.83 47995.96 2019-11-23 18:34:00.000 327 21242.23 361.17 43037.84 47995.98 2019-11-23 18:34:01.000 327 21242.24 361.15 43037.87 47996.00 2019-11-23 18:34:02.000 327 21242.22 361.15 43037.84 47995.99 2019-11-23 18:34:03.000 327 21242.24 361.14 43037.87 47996.01 2019-11-23 18:34:04.000 327 21242.26 361.08 43037.89 47996.02 2019-11-23 18:34:05.000 327 21242.34 361.04 43037.91 47996.02 2019-11-23 18:34:06.000 327 21242.31 361.06 43037.93 47996.06 2019-11-23 18:34:07.000 327 21242.30 361.03 43037.95 47996.10 2019-11-23 18:34:08.000 327 21242.33 360.99 43037.97 47996.11 2019-11-23 18:34:09.000 327 21242.31 360.98 43037.94 47996.12 2019-11-23 18:34:10.000 327 21242.31 360.94 43038.00 47996.15 2019-11-23 18:34:11.000 327 21242.32 360.94 43038.02 47996.17 2019-11-23 18:34:12.000 327 21242.30 360.96 43038.04 47996.14 2019-11-23 18:34:13.000 327 21242.30 360.97 43038.01 47996.15 2019-11-23 18:34:14.000 327 21242.29 360.92 43038.02 47996.14 2019-11-23 18:34:15.000 327 21242.29 360.91 43038.03 47996.16 2019-11-23 18:34:16.000 327 21242.28 360.91 43038.03 47996.19 2019-11-23 18:34:17.000 327 21242.30 360.87 43038.03 47996.18 2019-11-23 18:34:18.000 327 21242.27 360.85 43038.03 47996.20 2019-11-23 18:34:19.000 327 21242.26 360.83 43038.03 47996.20 2019-11-23 18:34:20.000 327 21242.26 360.82 43038.05 47996.18 2019-11-23 18:34:21.000 327 21242.22 360.85 43038.03 47996.19 2019-11-23 18:34:22.000 327 21242.19 360.87 43038.04 47996.16 2019-11-23 18:34:23.000 327 21242.19 360.86 43038.06 47996.15 2019-11-23 18:34:24.000 327 21242.20 360.89 43038.02 47996.14 2019-11-23 18:34:25.000 327 21242.18 360.87 43037.99 47996.10 2019-11-23 18:34:26.000 327 21242.16 360.89 43037.99 47996.08 2019-11-23 18:34:27.000 327 21242.18 360.90 43038.01 47996.11 2019-11-23 18:34:28.000 327 21242.16 360.90 43038.00 47996.10 2019-11-23 18:34:29.000 327 21242.13 360.91 43038.02 47996.11 2019-11-23 18:34:30.000 327 21242.13 360.90 43038.04 47996.09 2019-11-23 18:34:31.000 327 21242.13 360.91 43037.99 47996.09 2019-11-23 18:34:32.000 327 21242.14 360.94 43038.01 47996.11 2019-11-23 18:34:33.000 327 21242.16 360.96 43038.01 47996.15 2019-11-23 18:34:34.000 327 21242.18 360.97 43038.02 47996.10 2019-11-23 18:34:35.000 327 21242.17 360.98 43038.02 47996.12 2019-11-23 18:34:36.000 327 21242.17 361.00 43038.00 47996.12 2019-11-23 18:34:37.000 327 21242.18 361.03 43037.98 47996.11 2019-11-23 18:34:38.000 327 21242.20 361.02 43038.01 47996.12 2019-11-23 18:34:39.000 327 21242.19 361.03 43038.02 47996.10 2019-11-23 18:34:40.000 327 21242.19 361.02 43038.03 47996.14 2019-11-23 18:34:41.000 327 21242.18 361.02 43038.01 47996.14 2019-11-23 18:34:42.000 327 21242.20 361.02 43038.02 47996.15 2019-11-23 18:34:43.000 327 21242.20 360.99 43038.06 47996.16 2019-11-23 18:34:44.000 327 21242.20 360.94 43038.11 47996.20 2019-11-23 18:34:45.000 327 21242.21 360.93 43038.16 47996.22 2019-11-23 18:34:46.000 327 21242.24 360.91 43038.22 47996.28 2019-11-23 18:34:47.000 327 21242.26 360.88 43038.23 47996.32 2019-11-23 18:34:48.000 327 21242.29 360.89 43038.26 47996.34 2019-11-23 18:34:49.000 327 21242.26 360.88 43038.28 47996.36 2019-11-23 18:34:50.000 327 21242.24 360.87 43038.32 47996.40 2019-11-23 18:34:51.000 327 21242.25 360.85 43038.30 47996.42 2019-11-23 18:34:52.000 327 21242.25 360.84 43038.32 47996.43 2019-11-23 18:34:53.000 327 21242.24 360.83 43038.36 47996.43 2019-11-23 18:34:54.000 327 21242.22 360.79 43038.40 47996.44 2019-11-23 18:34:55.000 327 21242.26 360.77 43038.40 47996.48 2019-11-23 18:34:56.000 327 21242.29 360.75 43038.40 47996.46 2019-11-23 18:34:57.000 327 21242.30 360.72 43038.43 47996.52 2019-11-23 18:34:58.000 327 21242.32 360.71 43038.48 47996.57 2019-11-23 18:34:59.000 327 21242.34 360.67 43038.46 47996.59 2019-11-23 18:35:00.000 327 21242.36 360.69 43038.48 47996.57 2019-11-23 18:35:01.000 327 21242.36 360.71 43038.48 47996.62 2019-11-23 18:35:02.000 327 21242.35 360.70 43038.51 47996.61 2019-11-23 18:35:03.000 327 21242.36 360.70 43038.51 47996.60 2019-11-23 18:35:04.000 327 21242.40 360.69 43038.53 47996.61 2019-11-23 18:35:05.000 327 21242.37 360.70 43038.53 47996.63 2019-11-23 18:35:06.000 327 21242.38 360.67 43038.53 47996.66 2019-11-23 18:35:07.000 327 21242.37 360.63 43038.53 47996.63 2019-11-23 18:35:08.000 327 21242.34 360.64 43038.52 47996.66 2019-11-23 18:35:09.000 327 21242.33 360.67 43038.54 47996.66 2019-11-23 18:35:10.000 327 21242.35 360.70 43038.51 47996.66 2019-11-23 18:35:11.000 327 21242.33 360.72 43038.54 47996.64 2019-11-23 18:35:12.000 327 21242.33 360.72 43038.53 47996.63 2019-11-23 18:35:13.000 327 21242.28 360.72 43038.52 47996.64 2019-11-23 18:35:14.000 327 21242.28 360.72 43038.55 47996.61 2019-11-23 18:35:15.000 327 21242.28 360.72 43038.55 47996.63 2019-11-23 18:35:16.000 327 21242.29 360.74 43038.54 47996.62 2019-11-23 18:35:17.000 327 21242.26 360.76 43038.53 47996.59 2019-11-23 18:35:18.000 327 21242.22 360.76 43038.50 47996.59 2019-11-23 18:35:19.000 327 21242.21 360.75 43038.48 47996.56 2019-11-23 18:35:20.000 327 21242.20 360.76 43038.51 47996.57 2019-11-23 18:35:21.000 327 21242.17 360.78 43038.50 47996.55 2019-11-23 18:35:22.000 327 21242.18 360.77 43038.47 47996.55 2019-11-23 18:35:23.000 327 21242.16 360.74 43038.48 47996.54 2019-11-23 18:35:24.000 327 21242.19 360.72 43038.49 47996.55 2019-11-23 18:35:25.000 327 21242.21 360.73 43038.50 47996.55 2019-11-23 18:35:26.000 327 21242.19 360.72 43038.49 47996.56 2019-11-23 18:35:27.000 327 21242.15 360.72 43038.50 47996.55 2019-11-23 18:35:28.000 327 21242.15 360.75 43038.46 47996.54 2019-11-23 18:35:29.000 327 21242.13 360.76 43038.44 47996.51 2019-11-23 18:35:30.000 327 21242.11 360.75 43038.44 47996.49 2019-11-23 18:35:31.000 327 21242.11 360.76 43038.45 47996.47 2019-11-23 18:35:32.000 327 21242.09 360.77 43038.42 47996.45 2019-11-23 18:35:33.000 327 21242.09 360.78 43038.41 47996.40 2019-11-23 18:35:34.000 327 21242.08 360.81 43038.40 47996.40 2019-11-23 18:35:35.000 327 21242.03 360.79 43038.39 47996.40 2019-11-23 18:35:36.000 327 21242.01 360.79 43038.38 47996.38 2019-11-23 18:35:37.000 327 21242.04 360.79 43038.38 47996.35 2019-11-23 18:35:38.000 327 21242.03 360.81 43038.37 47996.39 2019-11-23 18:35:39.000 327 21242.02 360.83 43038.40 47996.33 2019-11-23 18:35:40.000 327 21242.02 360.82 43038.35 47996.30 2019-11-23 18:35:41.000 327 21242.01 360.83 43038.33 47996.32 2019-11-23 18:35:42.000 327 21242.00 360.84 43038.33 47996.30 2019-11-23 18:35:43.000 327 21242.01 360.82 43038.31 47996.32 2019-11-23 18:35:44.000 327 21242.02 360.80 43038.32 47996.29 2019-11-23 18:35:45.000 327 21242.02 360.81 43038.31 47996.33 2019-11-23 18:35:46.000 327 21242.00 360.84 43038.31 47996.29 2019-11-23 18:35:47.000 327 21242.00 360.88 43038.29 47996.27 2019-11-23 18:35:48.000 327 21241.97 360.85 43038.27 47996.25 2019-11-23 18:35:49.000 327 21241.98 360.90 43038.26 47996.25 2019-11-23 18:35:50.000 327 21241.98 360.95 43038.24 47996.23 2019-11-23 18:35:51.000 327 21241.97 361.01 43038.22 47996.19 2019-11-23 18:35:52.000 327 21241.96 361.02 43038.20 47996.19 2019-11-23 18:35:53.000 327 21241.92 361.04 43038.19 47996.15 2019-11-23 18:35:54.000 327 21241.90 361.08 43038.13 47996.12 2019-11-23 18:35:55.000 327 21241.83 361.09 43038.12 47996.09 2019-11-23 18:35:56.000 327 21241.85 361.09 43038.11 47996.06 2019-11-23 18:35:57.000 327 21241.83 361.15 43038.08 47996.03 2019-11-23 18:35:58.000 327 21241.81 361.17 43038.04 47996.03 2019-11-23 18:35:59.000 327 21241.81 361.17 43038.08 47996.01 2019-11-23 18:36:00.000 327 21241.74 361.24 43038.02 47995.97 2019-11-23 18:36:01.000 327 21241.65 361.33 43037.99 47995.96 2019-11-23 18:36:02.000 327 21241.65 361.39 43037.94 47995.88 2019-11-23 18:36:03.000 327 21241.66 361.39 43037.94 47995.83 2019-11-23 18:36:04.000 327 21241.62 361.45 43037.90 47995.80 2019-11-23 18:36:05.000 327 21241.56 361.49 43037.84 47995.74 2019-11-23 18:36:06.000 327 21241.55 361.49 43037.81 47995.71 2019-11-23 18:36:07.000 327 21241.55 361.51 43037.77 47995.65 2019-11-23 18:36:08.000 327 21241.55 361.51 43037.73 47995.64 2019-11-23 18:36:09.000 327 21241.53 361.48 43037.76 47995.63 2019-11-23 18:36:10.000 327 21241.55 361.44 43037.78 47995.61 2019-11-23 18:36:11.000 327 21241.56 361.44 43037.82 47995.62 2019-11-23 18:36:12.000 327 21241.57 361.42 43037.82 47995.64 2019-11-23 18:36:13.000 327 21241.58 361.41 43037.81 47995.66 2019-11-23 18:36:14.000 327 21241.58 361.41 43037.82 47995.66 2019-11-23 18:36:15.000 327 21241.59 361.41 43037.82 47995.68 2019-11-23 18:36:16.000 327 21241.61 361.41 43037.84 47995.70 2019-11-23 18:36:17.000 327 21241.60 361.41 43037.84 47995.72 2019-11-23 18:36:18.000 327 21241.59 361.42 43037.84 47995.70 2019-11-23 18:36:19.000 327 21241.54 361.45 43037.83 47995.69 2019-11-23 18:36:20.000 327 21241.49 361.47 43037.83 47995.66 2019-11-23 18:36:21.000 327 21241.48 361.50 43037.79 47995.65 2019-11-23 18:36:22.000 327 21241.46 361.48 43037.78 47995.62 2019-11-23 18:36:23.000 327 21241.45 361.48 43037.78 47995.56 2019-11-23 18:36:24.000 327 21241.46 361.47 43037.79 47995.59 2019-11-23 18:36:25.000 327 21241.51 361.44 43037.81 47995.59 2019-11-23 18:36:26.000 327 21241.53 361.42 43037.83 47995.60 2019-11-23 18:36:27.000 327 21241.53 361.40 43037.85 47995.64 2019-11-23 18:36:28.000 327 21241.56 361.37 43037.83 47995.64 2019-11-23 18:36:29.000 327 21241.60 361.34 43037.86 47995.68 2019-11-23 18:36:30.000 327 21241.62 361.33 43037.87 47995.72 2019-11-23 18:36:31.000 327 21241.63 361.38 43037.89 47995.76 2019-11-23 18:36:32.000 327 21241.62 361.39 43037.91 47995.75 2019-11-23 18:36:33.000 327 21241.60 361.43 43037.91 47995.74 2019-11-23 18:36:34.000 327 21241.61 361.45 43037.86 47995.73 2019-11-23 18:36:35.000 327 21241.58 361.50 43037.84 47995.69 2019-11-23 18:36:36.000 327 21241.54 361.52 43037.85 47995.68 2019-11-23 18:36:37.000 327 21241.55 361.53 43037.83 47995.68 2019-11-23 18:36:38.000 327 21241.55 361.52 43037.82 47995.63 2019-11-23 18:36:39.000 327 21241.54 361.55 43037.79 47995.65 2019-11-23 18:36:40.000 327 21241.51 361.56 43037.81 47995.68 2019-11-23 18:36:41.000 327 21241.49 361.57 43037.79 47995.63 2019-11-23 18:36:42.000 327 21241.50 361.61 43037.80 47995.63 2019-11-23 18:36:43.000 327 21241.50 361.63 43037.80 47995.64 2019-11-23 18:36:44.000 327 21241.49 361.64 43037.81 47995.61 2019-11-23 18:36:45.000 327 21241.47 361.67 43037.80 47995.65 2019-11-23 18:36:46.000 327 21241.50 361.66 43037.82 47995.62 2019-11-23 18:36:47.000 327 21241.48 361.68 43037.86 47995.64 2019-11-23 18:36:48.000 327 21241.48 361.71 43037.85 47995.61 2019-11-23 18:36:49.000 327 21241.48 361.70 43037.83 47995.64 2019-11-23 18:36:50.000 327 21241.49 361.72 43037.85 47995.65 2019-11-23 18:36:51.000 327 21241.47 361.74 43037.81 47995.63 2019-11-23 18:36:52.000 327 21241.47 361.72 43037.84 47995.65 2019-11-23 18:36:53.000 327 21241.50 361.77 43037.85 47995.66 2019-11-23 18:36:54.000 327 21241.51 361.79 43037.86 47995.66 2019-11-23 18:36:55.000 327 21241.54 361.76 43037.86 47995.66 2019-11-23 18:36:56.000 327 21241.56 361.76 43037.85 47995.67 2019-11-23 18:36:57.000 327 21241.54 361.80 43037.85 47995.66 2019-11-23 18:36:58.000 327 21241.56 361.82 43037.83 47995.68 2019-11-23 18:36:59.000 327 21241.55 361.83 43037.82 47995.66 2019-11-23 18:37:00.000 327 21241.51 361.86 43037.78 47995.63 2019-11-23 18:37:01.000 327 21241.53 361.88 43037.79 47995.64 2019-11-23 18:37:02.000 327 21241.53 361.87 43037.77 47995.63 2019-11-23 18:37:03.000 327 21241.60 361.85 43037.75 47995.60 2019-11-23 18:37:04.000 327 21241.60 361.86 43037.76 47995.61 2019-11-23 18:37:05.000 327 21241.57 361.84 43037.80 47995.62 2019-11-23 18:37:06.000 327 21241.58 361.84 43037.81 47995.63 2019-11-23 18:37:07.000 327 21241.56 361.84 43037.81 47995.65 2019-11-23 18:37:08.000 327 21241.58 361.87 43037.80 47995.64 2019-11-23 18:37:09.000 327 21241.53 361.86 43037.83 47995.65 2019-11-23 18:37:10.000 327 21241.55 361.87 43037.83 47995.64 2019-11-23 18:37:11.000 327 21241.57 361.85 43037.80 47995.64 2019-11-23 18:37:12.000 327 21241.58 361.83 43037.80 47995.63 2019-11-23 18:37:13.000 327 21241.57 361.85 43037.84 47995.68 2019-11-23 18:37:14.000 327 21241.53 361.83 43037.83 47995.69 2019-11-23 18:37:15.000 327 21241.50 361.84 43037.86 47995.68 2019-11-23 18:37:16.000 327 21241.51 361.82 43037.87 47995.69 2019-11-23 18:37:17.000 327 21241.52 361.82 43037.89 47995.69 2019-11-23 18:37:18.000 327 21241.53 361.83 43037.87 47995.70 2019-11-23 18:37:19.000 327 21241.54 361.87 43037.89 47995.70 2019-11-23 18:37:20.000 327 21241.51 361.90 43037.87 47995.70 2019-11-23 18:37:21.000 327 21241.50 361.86 43037.90 47995.71 2019-11-23 18:37:22.000 327 21241.48 361.89 43037.85 47995.70 2019-11-23 18:37:23.000 327 21241.49 361.90 43037.89 47995.66 2019-11-23 18:37:24.000 327 21241.50 361.92 43037.90 47995.68 2019-11-23 18:37:25.000 327 21241.47 361.93 43037.88 47995.69 2019-11-23 18:37:26.000 327 21241.47 361.93 43037.90 47995.65 2019-11-23 18:37:27.000 327 21241.44 361.98 43037.88 47995.65 2019-11-23 18:37:28.000 327 21241.38 362.03 43037.87 47995.62 2019-11-23 18:37:29.000 327 21241.34 362.11 43037.80 47995.60 2019-11-23 18:37:30.000 327 21241.28 362.21 43037.75 47995.53 2019-11-23 18:37:31.000 327 21241.18 362.30 43037.65 47995.45 2019-11-23 18:37:32.000 327 21241.13 362.37 43037.56 47995.33 2019-11-23 18:37:33.000 327 21241.10 362.42 43037.51 47995.27 2019-11-23 18:37:34.000 327 21241.04 362.40 43037.46 47995.17 2019-11-23 18:37:35.000 327 21241.04 362.37 43037.42 47995.13 2019-11-23 18:37:36.000 327 21241.05 362.33 43037.41 47995.10 2019-11-23 18:37:37.000 327 21241.11 362.25 43037.47 47995.10 2019-11-23 18:37:38.000 327 21241.16 362.15 43037.53 47995.16 2019-11-23 18:37:39.000 327 21241.25 362.07 43037.58 47995.22 2019-11-23 18:37:40.000 327 21241.28 362.03 43037.64 47995.29 2019-11-23 18:37:41.000 327 21241.28 362.04 43037.67 47995.36 2019-11-23 18:37:42.000 327 21241.31 362.03 43037.73 47995.43 2019-11-23 18:37:43.000 327 21241.30 362.03 43037.76 47995.43 2019-11-23 18:37:44.000 327 21241.27 362.06 43037.74 47995.47 2019-11-23 18:37:45.000 327 21241.27 362.03 43037.77 47995.49 2019-11-23 18:37:46.000 327 21241.29 362.00 43037.77 47995.48 2019-11-23 18:37:47.000 327 21241.28 361.97 43037.78 47995.49 2019-11-23 18:37:48.000 327 21241.31 361.96 43037.83 47995.51 2019-11-23 18:37:49.000 327 21241.28 361.96 43037.81 47995.53 2019-11-23 18:37:50.000 327 21241.28 361.91 43037.82 47995.52 2019-11-23 18:37:51.000 327 21241.30 361.89 43037.83 47995.55 2019-11-23 18:37:52.000 327 21241.31 361.85 43037.86 47995.54 2019-11-23 18:37:53.000 327 21241.27 361.86 43037.88 47995.57 2019-11-23 18:37:54.000 327 21241.25 361.90 43037.85 47995.59 2019-11-23 18:37:55.000 327 21241.28 361.93 43037.84 47995.59 2019-11-23 18:37:56.000 327 21241.25 361.97 43037.82 47995.55 2019-11-23 18:37:57.000 327 21241.19 362.05 43037.77 47995.54 2019-11-23 18:37:58.000 327 21241.22 362.06 43037.71 47995.47 2019-11-23 18:37:59.000 327 21241.15 362.07 43037.67 47995.42 2019-11-23 18:38:00.000 327 21241.17 362.05 43037.68 47995.40 2019-11-23 18:38:01.000 327 21241.19 362.05 43037.66 47995.36 2019-11-23 18:38:02.000 327 21241.19 362.04 43037.66 47995.38 2019-11-23 18:38:03.000 327 21241.21 362.03 43037.66 47995.37 2019-11-23 18:38:04.000 327 21241.23 362.03 43037.65 47995.38 2019-11-23 18:38:05.000 327 21241.21 362.03 43037.69 47995.38 2019-11-23 18:38:06.000 327 21241.21 362.03 43037.67 47995.41 2019-11-23 18:38:07.000 327 21241.26 362.02 43037.66 47995.38 2019-11-23 18:38:08.000 327 21241.27 362.02 43037.69 47995.43 2019-11-23 18:38:09.000 327 21241.28 362.03 43037.75 47995.45 2019-11-23 18:38:10.000 327 21241.35 361.97 43037.77 47995.47 2019-11-23 18:38:11.000 327 21241.36 361.93 43037.79 47995.51 2019-11-23 18:38:12.000 327 21241.37 361.91 43037.83 47995.55 2019-11-23 18:38:13.000 327 21241.37 361.87 43037.87 47995.58 2019-11-23 18:38:14.000 327 21241.35 361.87 43037.88 47995.61 2019-11-23 18:38:15.000 327 21241.32 361.87 43037.90 47995.62 2019-11-23 18:38:16.000 327 21241.27 361.87 43037.88 47995.60 2019-11-23 18:38:17.000 327 21241.29 361.88 43037.91 47995.60 2019-11-23 18:38:18.000 327 21241.26 361.89 43037.90 47995.58 2019-11-23 18:38:19.000 327 21241.24 361.90 43037.88 47995.57 2019-11-23 18:38:20.000 327 21241.19 361.89 43037.85 47995.58 2019-11-23 18:38:21.000 327 21241.17 361.87 43037.89 47995.57 2019-11-23 18:38:22.000 327 21241.17 361.87 43037.89 47995.56 2019-11-23 18:38:23.000 327 21241.15 361.86 43037.88 47995.55 2019-11-23 18:38:24.000 327 21241.16 361.84 43037.91 47995.57 2019-11-23 18:38:25.000 327 21241.14 361.83 43037.93 47995.53 2019-11-23 18:38:26.000 327 21241.14 361.83 43037.95 47995.52 2019-11-23 18:38:27.000 327 21241.11 361.83 43037.94 47995.57 2019-11-23 18:38:28.000 327 21241.12 361.87 43037.92 47995.55 2019-11-23 18:38:29.000 327 21241.14 361.87 43037.92 47995.58 2019-11-23 18:38:30.000 327 21241.08 361.91 43037.92 47995.56 2019-11-23 18:38:31.000 327 21241.06 361.90 43037.90 47995.53 2019-11-23 18:38:32.000 327 21241.01 361.93 43037.92 47995.49 2019-11-23 18:38:33.000 327 21240.96 361.90 43037.91 47995.49 2019-11-23 18:38:34.000 327 21240.97 361.88 43037.87 47995.47 2019-11-23 18:38:35.000 327 21240.99 361.90 43037.91 47995.44 2019-11-23 18:38:36.000 327 21241.01 361.90 43037.91 47995.47 2019-11-23 18:38:37.000 327 21241.01 361.90 43037.90 47995.48 2019-11-23 18:38:38.000 327 21241.03 361.90 43037.91 47995.49 2019-11-23 18:38:39.000 327 21241.05 361.87 43037.88 47995.48 2019-11-23 18:38:40.000 327 21241.06 361.84 43037.90 47995.53 2019-11-23 18:38:41.000 327 21241.10 361.82 43037.92 47995.52 2019-11-23 18:38:42.000 327 21241.10 361.82 43037.93 47995.54 2019-11-23 18:38:43.000 327 21241.12 361.77 43037.92 47995.57 2019-11-23 18:38:44.000 327 21241.15 361.74 43037.95 47995.58 2019-11-23 18:38:45.000 327 21241.11 361.76 43037.94 47995.56 2019-11-23 18:38:46.000 327 21241.11 361.74 43037.97 47995.60 2019-11-23 18:38:47.000 327 21241.13 361.71 43037.97 47995.61 2019-11-23 18:38:48.000 327 21241.15 361.66 43037.99 47995.62 2019-11-23 18:38:49.000 327 21241.16 361.64 43038.02 47995.64 2019-11-23 18:38:50.000 327 21241.15 361.63 43038.04 47995.67 2019-11-23 18:38:51.000 327 21241.12 361.60 43038.05 47995.68 2019-11-23 18:38:52.000 327 21241.14 361.59 43038.10 47995.70 2019-11-23 18:38:53.000 327 21241.11 361.58 43038.12 47995.68 2019-11-23 18:38:54.000 327 21241.11 361.61 43038.11 47995.71 2019-11-23 18:38:55.000 327 21241.13 361.59 43038.07 47995.73 2019-11-23 18:38:56.000 327 21241.13 361.56 43038.10 47995.72 2019-11-23 18:38:57.000 327 21241.14 361.55 43038.10 47995.72 2019-11-23 18:38:58.000 327 21241.08 361.57 43038.07 47995.73 2019-11-23 18:38:59.000 327 21241.13 361.53 43038.08 47995.74 2019-11-23 18:39:00.000 327 21241.14 361.53 43038.10 47995.72 2019-11-23 18:39:01.000 327 21241.11 361.54 43038.08 47995.73 2019-11-23 18:39:02.000 327 21241.14 361.54 43038.08 47995.73 2019-11-23 18:39:03.000 327 21241.13 361.56 43038.09 47995.71 2019-11-23 18:39:04.000 327 21241.14 361.53 43038.08 47995.70 2019-11-23 18:39:05.000 327 21241.13 361.54 43038.09 47995.71 2019-11-23 18:39:06.000 327 21241.12 361.51 43038.09 47995.72 2019-11-23 18:39:07.000 327 21241.06 361.52 43038.11 47995.74 2019-11-23 18:39:08.000 327 21241.08 361.53 43038.13 47995.67 2019-11-23 18:39:09.000 327 21241.12 361.50 43038.10 47995.73 2019-11-23 18:39:10.000 327 21241.13 361.49 43038.11 47995.70 2019-11-23 18:39:11.000 327 21241.12 361.52 43038.12 47995.69 2019-11-23 18:39:12.000 327 21241.15 361.53 43038.11 47995.72 2019-11-23 18:39:13.000 327 21241.15 361.53 43038.12 47995.71 2019-11-23 18:39:14.000 327 21241.12 361.50 43038.12 47995.72 2019-11-23 18:39:15.000 327 21241.15 361.50 43038.12 47995.70 2019-11-23 18:39:16.000 327 21241.15 361.48 43038.09 47995.72 2019-11-23 18:39:17.000 327 21241.17 361.44 43038.11 47995.74 2019-11-23 18:39:18.000 327 21241.16 361.38 43038.18 47995.74 2019-11-23 18:39:19.000 327 21241.10 361.33 43038.22 47995.79 2019-11-23 18:39:20.000 327 21241.10 361.32 43038.25 47995.80 2019-11-23 18:39:21.000 327 21241.12 361.31 43038.28 47995.83 2019-11-23 18:39:22.000 327 21241.10 361.29 43038.30 47995.85 2019-11-23 18:39:23.000 327 21241.10 361.28 43038.28 47995.88 2019-11-23 18:39:24.000 327 21241.10 361.28 43038.28 47995.90 2019-11-23 18:39:25.000 327 21241.10 361.27 43038.30 47995.92 2019-11-23 18:39:26.000 327 21241.12 361.28 43038.30 47995.92 2019-11-23 18:39:27.000 327 21241.10 361.31 43038.33 47995.92 2019-11-23 18:39:28.000 327 21241.10 361.35 43038.30 47995.91 2019-11-23 18:39:29.000 327 21241.08 361.36 43038.28 47995.92 2019-11-23 18:39:30.000 327 21241.07 361.37 43038.30 47995.89 2019-11-23 18:39:31.000 327 21241.12 361.37 43038.28 47995.88 2019-11-23 18:39:32.000 327 21241.13 361.38 43038.22 47995.86 2019-11-23 18:39:33.000 327 21241.11 361.38 43038.22 47995.85 2019-11-23 18:39:34.000 327 21241.07 361.37 43038.21 47995.81 2019-11-23 18:39:35.000 327 21241.09 361.33 43038.22 47995.80 2019-11-23 18:39:36.000 327 21241.09 361.28 43038.26 47995.83 2019-11-23 18:39:37.000 327 21241.07 361.25 43038.29 47995.80 2019-11-23 18:39:38.000 327 21241.07 361.23 43038.31 47995.85 2019-11-23 18:39:39.000 327 21241.07 361.22 43038.28 47995.86 2019-11-23 18:39:40.000 327 21241.07 361.24 43038.29 47995.85 2019-11-23 18:39:41.000 327 21241.05 361.26 43038.33 47995.87 2019-11-23 18:39:42.000 327 21241.03 361.25 43038.30 47995.84 2019-11-23 18:39:43.000 327 21241.00 361.27 43038.26 47995.84 2019-11-23 18:39:44.000 327 21240.93 361.28 43038.26 47995.81 2019-11-23 18:39:45.000 327 21240.90 361.31 43038.24 47995.78 2019-11-23 18:39:46.000 327 21240.80 361.33 43038.16 47995.68 2019-11-23 18:39:47.000 327 21240.76 361.32 43038.16 47995.65 2019-11-23 18:39:48.000 327 21240.71 361.36 43038.11 47995.60 2019-11-23 18:39:49.000 327 21240.65 361.37 43038.09 47995.54 2019-11-23 18:39:50.000 327 21240.63 361.37 43038.04 47995.47 2019-11-23 18:39:51.000 327 21240.60 361.39 43038.00 47995.43 2019-11-23 18:39:52.000 327 21240.59 361.41 43037.98 47995.40 2019-11-23 18:39:53.000 327 21240.59 361.42 43037.96 47995.36 2019-11-23 18:39:54.000 327 21240.58 361.42 43037.97 47995.35 2019-11-23 18:39:55.000 327 21240.57 361.44 43037.94 47995.33 2019-11-23 18:39:56.000 327 21240.55 361.41 43037.94 47995.32 2019-11-23 18:39:57.000 327 21240.52 361.41 43037.92 47995.30 2019-11-23 18:39:58.000 327 21240.53 361.44 43037.96 47995.27 2019-11-23 18:39:59.000 327 21240.55 361.46 43037.94 47995.28 2019-11-23 18:40:00.000 327 21240.57 361.45 43037.94 47995.29 2019-11-23 18:40:01.000 327 21240.58 361.43 43037.92 47995.27 2019-11-23 18:40:02.000 327 21240.54 361.39 43037.88 47995.26 2019-11-23 18:40:03.000 327 21240.48 361.39 43037.88 47995.24 2019-11-23 18:40:04.000 327 21240.46 361.34 43037.89 47995.21 2019-11-23 18:40:05.000 327 21240.44 361.30 43037.91 47995.19 2019-11-23 18:40:06.000 327 21240.41 361.27 43037.90 47995.19 2019-11-23 18:40:07.000 327 21240.38 361.28 43037.86 47995.21 2019-11-23 18:40:08.000 327 21240.32 361.31 43037.87 47995.19 2019-11-23 18:40:09.000 327 21240.33 361.34 43037.85 47995.18 2019-11-23 18:40:10.000 327 21240.32 361.33 43037.83 47995.13 2019-11-23 18:40:11.000 327 21240.33 361.31 43037.86 47995.14 2019-11-23 18:40:12.000 327 21240.37 361.24 43037.87 47995.17 2019-11-23 18:40:13.000 327 21240.34 361.17 43037.91 47995.14 2019-11-23 18:40:14.000 327 21240.30 361.13 43037.99 47995.21 2019-11-23 18:40:15.000 327 21240.32 361.16 43038.00 47995.20 2019-11-23 18:40:16.000 327 21240.35 361.20 43038.00 47995.25 2019-11-23 18:40:17.000 327 21240.31 361.24 43037.96 47995.25 2019-11-23 18:40:18.000 327 21240.32 361.25 43037.91 47995.22 2019-11-23 18:40:19.000 327 21240.30 361.26 43037.91 47995.17 2019-11-23 18:40:20.000 327 21240.26 361.23 43037.92 47995.15 2019-11-23 18:40:21.000 327 21240.26 361.18 43037.89 47995.14 2019-11-23 18:40:22.000 327 21240.31 361.13 43037.90 47995.16 2019-11-23 18:40:23.000 327 21240.29 361.11 43037.94 47995.17 2019-11-23 18:40:24.000 327 21240.24 361.10 43037.98 47995.21 2019-11-23 18:40:25.000 327 21240.21 361.11 43037.98 47995.18 2019-11-23 18:40:26.000 327 21240.21 361.08 43037.98 47995.19 2019-11-23 18:40:27.000 327 21240.19 361.07 43037.99 47995.18 2019-11-23 18:40:28.000 327 21240.14 361.05 43038.00 47995.19 2019-11-23 18:40:29.000 327 21240.17 361.02 43038.04 47995.20 2019-11-23 18:40:30.000 327 21240.14 361.00 43038.09 47995.21 2019-11-23 18:40:31.000 327 21240.13 361.01 43038.08 47995.21 2019-11-23 18:40:32.000 327 21240.14 361.01 43038.08 47995.21 2019-11-23 18:40:33.000 327 21240.12 361.03 43038.06 47995.23 2019-11-23 18:40:34.000 327 21240.13 361.02 43038.05 47995.25 2019-11-23 18:40:35.000 327 21240.11 361.02 43038.03 47995.23 2019-11-23 18:40:36.000 327 21240.09 361.00 43038.04 47995.19 2019-11-23 18:40:37.000 327 21240.06 360.99 43038.05 47995.21 2019-11-23 18:40:38.000 327 21240.05 360.99 43038.04 47995.20 2019-11-23 18:40:39.000 327 21240.06 360.97 43038.06 47995.18 2019-11-23 18:40:40.000 327 21240.04 360.95 43038.07 47995.19 2019-11-23 18:40:41.000 327 21239.97 360.91 43038.08 47995.21 2019-11-23 18:40:42.000 327 21239.97 360.83 43038.11 47995.19 2019-11-23 18:40:43.000 327 21239.96 360.82 43038.13 47995.23 2019-11-23 18:40:44.000 327 21239.98 360.79 43038.15 47995.23 2019-11-23 18:40:45.000 327 21239.98 360.76 43038.19 47995.26 2019-11-23 18:40:46.000 327 21239.98 360.73 43038.20 47995.26 2019-11-23 18:40:47.000 327 21240.01 360.73 43038.20 47995.30 2019-11-23 18:40:48.000 327 21240.01 360.73 43038.19 47995.30 2019-11-23 18:40:49.000 327 21240.00 360.73 43038.20 47995.28 2019-11-23 18:40:50.000 327 21240.04 360.72 43038.18 47995.30 2019-11-23 18:40:51.000 327 21240.01 360.70 43038.18 47995.29 2019-11-23 18:40:52.000 327 21240.04 360.70 43038.19 47995.34 2019-11-23 18:40:53.000 327 21240.02 360.69 43038.24 47995.28 2019-11-23 18:40:54.000 327 21240.01 360.66 43038.24 47995.31 2019-11-23 18:40:55.000 327 21239.99 360.66 43038.23 47995.33 2019-11-23 18:40:56.000 327 21239.96 360.64 43038.23 47995.33 2019-11-23 18:40:57.000 327 21239.97 360.65 43038.22 47995.31 2019-11-23 18:40:58.000 327 21239.96 360.65 43038.21 47995.31 2019-11-23 18:40:59.000 327 21239.94 360.63 43038.24 47995.31 2019-11-23 18:41:00.000 327 21239.90 360.63 43038.24 47995.31 2019-11-23 18:41:01.000 327 21239.85 360.65 43038.25 47995.27 2019-11-23 18:41:02.000 327 21239.82 360.65 43038.22 47995.25 2019-11-23 18:41:03.000 327 21239.80 360.64 43038.21 47995.26 2019-11-23 18:41:04.000 327 21239.78 360.61 43038.26 47995.26 2019-11-23 18:41:05.000 327 21239.80 360.58 43038.26 47995.24 2019-11-23 18:41:06.000 327 21239.77 360.57 43038.29 47995.25 2019-11-23 18:41:07.000 327 21239.77 360.60 43038.30 47995.29 2019-11-23 18:41:08.000 327 21239.76 360.61 43038.27 47995.24 2019-11-23 18:41:09.000 327 21239.76 360.61 43038.34 47995.30 2019-11-23 18:41:10.000 327 21239.76 360.60 43038.33 47995.27 2019-11-23 18:41:11.000 327 21239.77 360.60 43038.28 47995.24 2019-11-23 18:41:12.000 327 21239.73 360.63 43038.25 47995.29 2019-11-23 18:41:13.000 327 21239.70 360.65 43038.25 47995.25 2019-11-23 18:41:14.000 327 21239.66 360.68 43038.23 47995.22 2019-11-23 18:41:15.000 327 21239.65 360.68 43038.20 47995.18 2019-11-23 18:41:16.000 327 21239.66 360.67 43038.23 47995.18 2019-11-23 18:41:17.000 327 21239.67 360.64 43038.23 47995.15 2019-11-23 18:41:18.000 327 21239.63 360.63 43038.21 47995.16 2019-11-23 18:41:19.000 327 21239.62 360.63 43038.22 47995.18 2019-11-23 18:41:20.000 327 21239.62 360.60 43038.25 47995.14 2019-11-23 18:41:21.000 327 21239.57 360.60 43038.24 47995.15 2019-11-23 18:41:22.000 327 21239.55 360.59 43038.27 47995.14 2019-11-23 18:41:23.000 327 21239.53 360.56 43038.26 47995.14 2019-11-23 18:41:24.000 327 21239.50 360.50 43038.30 47995.16 2019-11-23 18:41:25.000 327 21239.51 360.49 43038.34 47995.13 2019-11-23 18:41:26.000 327 21239.52 360.51 43038.28 47995.17 2019-11-23 18:41:27.000 327 21239.54 360.51 43038.30 47995.19 2019-11-23 18:41:28.000 327 21239.55 360.56 43038.28 47995.20 2019-11-23 18:41:29.000 327 21239.53 360.55 43038.34 47995.21 2019-11-23 18:41:30.000 327 21239.47 360.54 43038.35 47995.17 2019-11-23 18:41:31.000 327 21239.47 360.53 43038.31 47995.15 2019-11-23 18:41:32.000 327 21239.47 360.53 43038.31 47995.16 2019-11-23 18:41:33.000 327 21239.45 360.52 43038.34 47995.18 2019-11-23 18:41:34.000 327 21239.46 360.51 43038.29 47995.16 2019-11-23 18:41:35.000 327 21239.44 360.59 43038.25 47995.15 2019-11-23 18:41:36.000 327 21239.45 360.60 43038.26 47995.16 2019-11-23 18:41:37.000 327 21239.48 360.60 43038.26 47995.17 2019-11-23 18:41:38.000 327 21239.49 360.61 43038.30 47995.16 2019-11-23 18:41:39.000 327 21239.49 360.61 43038.31 47995.17 2019-11-23 18:41:40.000 327 21239.47 360.60 43038.33 47995.16 2019-11-23 18:41:41.000 327 21239.44 360.60 43038.35 47995.17 2019-11-23 18:41:42.000 327 21239.45 360.57 43038.35 47995.19 2019-11-23 18:41:43.000 327 21239.40 360.56 43038.38 47995.17 2019-11-23 18:41:44.000 327 21239.36 360.55 43038.41 47995.20 2019-11-23 18:41:45.000 327 21239.31 360.56 43038.45 47995.19 2019-11-23 18:41:46.000 327 21239.30 360.58 43038.46 47995.20 2019-11-23 18:41:47.000 327 21239.32 360.58 43038.47 47995.23 2019-11-23 18:41:48.000 327 21239.33 360.59 43038.47 47995.24 2019-11-23 18:41:49.000 327 21239.36 360.58 43038.45 47995.24 2019-11-23 18:41:50.000 327 21239.34 360.57 43038.46 47995.23 2019-11-23 18:41:51.000 327 21239.30 360.57 43038.49 47995.25 2019-11-23 18:41:52.000 327 21239.32 360.59 43038.48 47995.24 2019-11-23 18:41:53.000 327 21239.34 360.59 43038.47 47995.25 2019-11-23 18:41:54.000 327 21239.31 360.59 43038.45 47995.26 2019-11-23 18:41:55.000 327 21239.32 360.59 43038.46 47995.24 2019-11-23 18:41:56.000 327 21239.32 360.61 43038.45 47995.24 2019-11-23 18:41:57.000 327 21239.32 360.63 43038.48 47995.26 2019-11-23 18:41:58.000 327 21239.31 360.61 43038.50 47995.26 2019-11-23 18:41:59.000 327 21239.30 360.62 43038.51 47995.25 2019-11-23 18:42:00.000 327 21239.27 360.64 43038.48 47995.30 2019-11-23 18:42:01.000 327 21239.26 360.63 43038.46 47995.28 2019-11-23 18:42:02.000 327 21239.25 360.65 43038.48 47995.29 2019-11-23 18:42:03.000 327 21239.24 360.68 43038.50 47995.28 2019-11-23 18:42:04.000 327 21239.25 360.67 43038.51 47995.25 2019-11-23 18:42:05.000 327 21239.24 360.70 43038.50 47995.27 2019-11-23 18:42:06.000 327 21239.19 360.72 43038.52 47995.22 2019-11-23 18:42:07.000 327 21239.19 360.75 43038.47 47995.20 2019-11-23 18:42:08.000 327 21239.12 360.80 43038.47 47995.19 2019-11-23 18:42:09.000 327 21239.08 360.83 43038.43 47995.13 2019-11-23 18:42:10.000 327 21239.05 360.82 43038.40 47995.09 2019-11-23 18:42:11.000 327 21239.02 360.83 43038.38 47995.07 2019-11-23 18:42:12.000 327 21238.99 360.86 43038.37 47995.06 2019-11-23 18:42:13.000 327 21239.01 360.86 43038.38 47995.02 2019-11-23 18:42:14.000 327 21239.00 360.84 43038.36 47995.01 2019-11-23 18:42:15.000 327 21238.98 360.85 43038.35 47994.99 2019-11-23 18:42:16.000 327 21238.97 360.85 43038.37 47994.97 2019-11-23 18:42:17.000 327 21239.01 360.81 43038.37 47994.96 2019-11-23 18:42:18.000 327 21238.98 360.83 43038.34 47994.96 2019-11-23 18:42:19.000 327 21238.96 360.84 43038.34 47994.95 2019-11-23 18:42:20.000 327 21238.93 360.87 43038.35 47994.94 2019-11-23 18:42:21.000 327 21238.94 360.93 43038.30 47994.90 2019-11-23 18:42:22.000 327 21238.98 360.96 43038.26 47994.93 2019-11-23 18:42:23.000 327 21239.03 360.97 43038.25 47994.91 2019-11-23 18:42:24.000 327 21239.08 360.96 43038.24 47994.93 2019-11-23 18:42:25.000 327 21239.10 360.99 43038.22 47994.88 2019-11-23 18:42:26.000 327 21239.20 361.01 43038.24 47994.91 2019-11-23 18:42:27.000 327 21239.23 360.99 43038.23 47994.95 2019-11-23 18:42:28.000 327 21239.28 361.01 43038.22 47994.97 2019-11-23 18:42:29.000 327 21239.26 361.05 43038.19 47994.96 2019-11-23 18:42:30.000 327 21239.19 361.03 43038.20 47994.99 2019-11-23 18:42:31.000 327 21239.13 361.04 43038.23 47994.97 2019-11-23 18:42:32.000 327 21239.12 361.03 43038.23 47994.94 2019-11-23 18:42:33.000 327 21239.09 361.05 43038.22 47994.95 2019-11-23 18:42:34.000 327 21239.11 361.12 43038.23 47994.94 2019-11-23 18:42:35.000 327 21239.10 361.18 43038.21 47994.94 2019-11-23 18:42:36.000 327 21239.10 361.21 43038.16 47994.91 2019-11-23 18:42:37.000 327 21239.11 361.25 43038.13 47994.88 2019-11-23 18:42:38.000 327 21239.09 361.29 43038.15 47994.86 2019-11-23 18:42:39.000 327 21239.12 361.29 43038.12 47994.83 2019-11-23 18:42:40.000 327 21239.13 361.27 43038.09 47994.83 2019-11-23 18:42:41.000 327 21239.12 361.27 43038.07 47994.81 2019-11-23 18:42:42.000 327 21239.11 361.28 43038.08 47994.78 2019-11-23 18:42:43.000 327 21239.10 361.29 43038.10 47994.80 2019-11-23 18:42:44.000 327 21239.08 361.27 43038.08 47994.80 2019-11-23 18:42:45.000 327 21239.08 361.25 43038.08 47994.78 2019-11-23 18:42:46.000 327 21239.10 361.25 43038.07 47994.79 2019-11-23 18:42:47.000 327 21239.09 361.26 43038.08 47994.78 2019-11-23 18:42:48.000 327 21239.10 361.28 43038.10 47994.78 2019-11-23 18:42:49.000 327 21239.08 361.31 43038.09 47994.79 2019-11-23 18:42:50.000 327 21239.08 361.31 43038.06 47994.77 2019-11-23 18:42:51.000 327 21239.06 361.30 43038.06 47994.76 2019-11-23 18:42:52.000 327 21239.05 361.30 43038.04 47994.73 2019-11-23 18:42:53.000 327 21239.02 361.32 43038.01 47994.71 2019-11-23 18:42:54.000 327 21239.01 361.35 43038.00 47994.68 2019-11-23 18:42:55.000 327 21239.01 361.33 43038.00 47994.67 2019-11-23 18:42:56.000 327 21239.01 361.36 43038.01 47994.65 2019-11-23 18:42:57.000 327 21238.99 361.40 43037.99 47994.68 2019-11-23 18:42:58.000 327 21239.05 361.40 43037.97 47994.67 2019-11-23 18:42:59.000 327 21239.03 361.40 43037.96 47994.66 2019-11-23 18:43:00.000 327 21239.01 361.37 43037.99 47994.65 2019-11-23 18:43:01.000 327 21238.97 361.39 43038.00 47994.66 2019-11-23 18:43:02.000 327 21238.97 361.39 43037.99 47994.68 2019-11-23 18:43:03.000 327 21238.92 361.40 43037.97 47994.66 2019-11-23 18:43:04.000 327 21238.91 361.38 43038.01 47994.66 2019-11-23 18:43:05.000 327 21238.87 361.38 43037.99 47994.63 2019-11-23 18:43:06.000 327 21238.85 361.38 43038.00 47994.64 2019-11-23 18:43:07.000 327 21238.85 361.35 43038.01 47994.63 2019-11-23 18:43:08.000 327 21238.84 361.34 43038.02 47994.63 2019-11-23 18:43:09.000 327 21238.79 361.32 43038.07 47994.64 2019-11-23 18:43:10.000 327 21238.77 361.26 43038.09 47994.64 2019-11-23 18:43:11.000 327 21238.71 361.24 43038.14 47994.66 2019-11-23 18:43:12.000 327 21238.71 361.25 43038.17 47994.70 2019-11-23 18:43:13.000 327 21238.74 361.27 43038.16 47994.70 2019-11-23 18:43:14.000 327 21238.90 361.36 43038.18 47994.71 2019-11-23 18:43:15.000 327 21239.06 361.41 43038.14 47994.77 2019-11-23 18:43:16.000 327 21239.17 361.47 43038.08 47994.85 2019-11-23 18:43:17.000 327 21239.28 361.47 43038.08 47994.84 2019-11-23 18:43:18.000 327 21239.31 361.44 43038.09 47994.87 2019-11-23 18:43:19.000 327 21239.33 361.41 43038.09 47994.85 2019-11-23 18:43:20.000 327 21239.31 361.38 43038.11 47994.90 2019-11-23 18:43:21.000 327 21239.29 361.38 43038.13 47994.89 2019-11-23 18:43:22.000 327 21239.30 361.39 43038.14 47994.95 2019-11-23 18:43:23.000 327 21239.30 361.42 43038.15 47994.94 2019-11-23 18:43:24.000 327 21239.32 361.43 43038.14 47994.93 2019-11-23 18:43:25.000 327 21239.31 361.41 43038.15 47994.96 2019-11-23 18:43:26.000 327 21239.32 361.42 43038.18 47994.92 2019-11-23 18:43:27.000 327 21239.31 361.41 43038.19 47994.95 2019-11-23 18:43:28.000 327 21239.27 361.37 43038.18 47994.99 2019-11-23 18:43:29.000 327 21239.15 361.29 43038.22 47994.93 2019-11-23 18:43:30.000 327 21239.05 361.20 43038.24 47994.94 2019-11-23 18:43:31.000 327 21238.96 361.17 43038.30 47994.92 2019-11-23 18:43:32.000 327 21238.90 361.12 43038.36 47994.92 2019-11-23 18:43:33.000 327 21238.85 361.06 43038.38 47994.93 2019-11-23 18:43:34.000 327 21238.79 361.06 43038.43 47994.96 2019-11-23 18:43:35.000 327 21238.78 361.07 43038.44 47994.97 2019-11-23 18:43:36.000 327 21238.73 361.08 43038.45 47994.97 2019-11-23 18:43:37.000 327 21238.70 361.09 43038.44 47994.96 2019-11-23 18:43:38.000 327 21238.70 361.07 43038.46 47994.95 2019-11-23 18:43:39.000 327 21238.71 361.10 43038.46 47994.94 2019-11-23 18:43:40.000 327 21238.70 361.09 43038.43 47994.97 2019-11-23 18:43:41.000 327 21238.71 361.13 43038.48 47994.92 2019-11-23 18:43:42.000 327 21238.73 361.14 43038.43 47994.95 2019-11-23 18:43:43.000 327 21238.74 361.15 43038.41 47994.95 2019-11-23 18:43:44.000 327 21238.76 361.20 43038.40 47994.91 2019-11-23 18:43:45.000 327 21238.78 361.21 43038.40 47994.93 2019-11-23 18:43:46.000 327 21238.78 361.25 43038.38 47994.88 2019-11-23 18:43:47.000 327 21238.77 361.29 43038.36 47994.87 2019-11-23 18:43:48.000 327 21238.74 361.33 43038.31 47994.84 2019-11-23 18:43:49.000 327 21238.74 361.33 43038.26 47994.83 2019-11-23 18:43:50.000 327 21238.71 361.35 43038.24 47994.78 2019-11-23 18:43:51.000 327 21238.69 361.36 43038.22 47994.74 2019-11-23 18:43:52.000 327 21238.67 361.36 43038.22 47994.71 2019-11-23 18:43:53.000 327 21238.62 361.33 43038.24 47994.70 2019-11-23 18:43:54.000 327 21238.59 361.33 43038.23 47994.68 2019-11-23 18:43:55.000 327 21238.57 361.33 43038.23 47994.65 2019-11-23 18:43:56.000 327 21238.57 361.34 43038.20 47994.65 2019-11-23 18:43:57.000 327 21238.52 361.32 43038.18 47994.62 2019-11-23 18:43:58.000 327 21238.50 361.35 43038.20 47994.63 2019-11-23 18:43:59.000 327 21238.47 361.40 43038.22 47994.61 2019-11-23 18:44:00.000 327 21238.47 361.45 43038.18 47994.62 2019-11-23 18:44:01.000 327 21238.49 361.44 43038.15 47994.59 2019-11-23 18:44:02.000 327 21238.53 361.47 43038.14 47994.59 2019-11-23 18:44:03.000 327 21238.49 361.50 43038.10 47994.53 2019-11-23 18:44:04.000 327 21238.48 361.50 43038.09 47994.53 2019-11-23 18:44:05.000 327 21238.48 361.49 43038.07 47994.49 2019-11-23 18:44:06.000 327 21238.44 361.51 43038.07 47994.48 2019-11-23 18:44:07.000 327 21238.42 361.52 43038.07 47994.49 2019-11-23 18:44:08.000 327 21238.43 361.51 43038.04 47994.44 2019-11-23 18:44:09.000 327 21238.42 361.52 43038.00 47994.44 2019-11-23 18:44:10.000 327 21238.43 361.54 43037.99 47994.45 2019-11-23 18:44:11.000 327 21238.45 361.52 43038.01 47994.43 2019-11-23 18:44:12.000 327 21238.44 361.51 43038.02 47994.42 2019-11-23 18:44:13.000 327 21238.42 361.51 43038.03 47994.41 2019-11-23 18:44:14.000 327 21238.39 361.53 43037.99 47994.41 2019-11-23 18:44:15.000 327 21238.38 361.55 43038.01 47994.42 2019-11-23 18:44:16.000 327 21238.36 361.52 43037.97 47994.38 2019-11-23 18:44:17.000 327 21238.37 361.49 43037.98 47994.36 2019-11-23 18:44:18.000 327 21238.38 361.51 43038.00 47994.38 2019-11-23 18:44:19.000 327 21238.42 361.49 43038.03 47994.41 2019-11-23 18:44:20.000 327 21238.42 361.51 43038.03 47994.42 2019-11-23 18:44:21.000 327 21238.46 361.46 43038.00 47994.44 2019-11-23 18:44:22.000 327 21238.46 361.42 43038.02 47994.45 2019-11-23 18:44:23.000 327 21238.46 361.42 43038.04 47994.46 2019-11-23 18:44:24.000 327 21238.48 361.43 43038.07 47994.48 2019-11-23 18:44:25.000 327 21238.45 361.45 43038.08 47994.48 2019-11-23 18:44:26.000 327 21238.45 361.45 43038.07 47994.47 2019-11-23 18:44:27.000 327 21238.39 361.44 43038.09 47994.50 2019-11-23 18:44:28.000 327 21238.31 361.40 43038.13 47994.47 2019-11-23 18:44:29.000 327 21238.25 361.38 43038.16 47994.47 2019-11-23 18:44:30.000 327 21238.20 361.41 43038.17 47994.47 2019-11-23 18:44:31.000 327 21238.18 361.41 43038.21 47994.47 2019-11-23 18:44:32.000 327 21238.15 361.38 43038.25 47994.47 2019-11-23 18:44:33.000 327 21238.14 361.40 43038.25 47994.51 2019-11-23 18:44:34.000 327 21238.12 361.40 43038.27 47994.50 2019-11-23 18:44:35.000 327 21238.11 361.40 43038.33 47994.50 2019-11-23 18:44:36.000 327 21238.14 361.41 43038.33 47994.54 2019-11-23 18:44:37.000 327 21238.11 361.42 43038.30 47994.55 2019-11-23 18:44:38.000 327 21238.08 361.44 43038.36 47994.55 2019-11-23 18:44:39.000 327 21238.08 361.46 43038.33 47994.54 2019-11-23 18:44:40.000 327 21238.04 361.50 43038.29 47994.54 2019-11-23 18:44:41.000 327 21237.99 361.58 43038.30 47994.52 2019-11-23 18:44:42.000 327 21237.96 361.59 43038.29 47994.48 2019-11-23 18:44:43.000 327 21237.93 361.57 43038.30 47994.47 2019-11-23 18:44:44.000 327 21237.92 361.59 43038.30 47994.45 2019-11-23 18:44:45.000 327 21237.91 361.58 43038.32 47994.45 2019-11-23 18:44:46.000 327 21237.89 361.55 43038.29 47994.45 2019-11-23 18:44:47.000 327 21237.85 361.56 43038.31 47994.47 2019-11-23 18:44:48.000 327 21237.87 361.58 43038.34 47994.44 2019-11-23 18:44:49.000 327 21237.85 361.62 43038.33 47994.46 2019-11-23 18:44:50.000 327 21237.89 361.64 43038.35 47994.43 2019-11-23 18:44:51.000 327 21237.90 361.69 43038.35 47994.47 2019-11-23 18:44:52.000 327 21237.92 361.72 43038.32 47994.44 2019-11-23 18:44:53.000 327 21237.94 361.75 43038.31 47994.47 2019-11-23 18:44:54.000 327 21238.00 361.78 43038.27 47994.46 2019-11-23 18:44:55.000 327 21238.05 361.81 43038.26 47994.48 2019-11-23 18:44:56.000 327 21238.10 361.82 43038.28 47994.48 2019-11-23 18:44:57.000 327 21238.12 361.83 43038.25 47994.51 2019-11-23 18:44:58.000 327 21238.16 361.87 43038.23 47994.51 2019-11-23 18:44:59.000 327 21238.14 361.94 43038.21 47994.51 2019-11-23 18:45:00.000 327 21238.17 361.93 43038.21 47994.49 2019-11-23 18:45:01.000 327 21238.17 361.94 43038.22 47994.51 2019-11-23 18:45:02.000 327 21238.17 361.95 43038.23 47994.49 2019-11-23 18:45:03.000 327 21238.17 361.96 43038.23 47994.50 2019-11-23 18:45:04.000 327 21238.15 361.97 43038.24 47994.51 2019-11-23 18:45:05.000 327 21238.14 361.99 43038.25 47994.54 2019-11-23 18:45:06.000 327 21238.16 361.99 43038.25 47994.54 2019-11-23 18:45:07.000 327 21238.13 362.00 43038.22 47994.50 2019-11-23 18:45:08.000 327 21238.10 362.04 43038.21 47994.50 2019-11-23 18:45:09.000 327 21238.08 362.08 43038.21 47994.49 2019-11-23 18:45:10.000 327 21238.09 362.06 43038.25 47994.45 2019-11-23 18:45:11.000 327 21238.07 362.08 43038.25 47994.46 2019-11-23 18:45:12.000 327 21238.07 362.09 43038.23 47994.44 2019-11-23 18:45:13.000 327 21238.07 362.07 43038.24 47994.45 2019-11-23 18:45:14.000 327 21238.05 362.08 43038.25 47994.45 2019-11-23 18:45:15.000 327 21238.02 362.12 43038.27 47994.45 2019-11-23 18:45:16.000 327 21238.04 362.15 43038.23 47994.44 2019-11-23 18:45:17.000 327 21238.01 362.18 43038.23 47994.45 2019-11-23 18:45:18.000 327 21238.02 362.21 43038.21 47994.41 2019-11-23 18:45:19.000 327 21238.03 362.20 43038.19 47994.40 2019-11-23 18:45:20.000 327 21238.00 362.21 43038.19 47994.41 2019-11-23 18:45:21.000 327 21238.01 362.22 43038.16 47994.42 2019-11-23 18:45:22.000 327 21238.01 362.25 43038.17 47994.37 2019-11-23 18:45:23.000 327 21238.03 362.27 43038.21 47994.39 2019-11-23 18:45:24.000 327 21238.07 362.27 43038.18 47994.38 2019-11-23 18:45:25.000 327 21238.02 362.31 43038.17 47994.39 2019-11-23 18:45:26.000 327 21238.04 362.31 43038.16 47994.42 2019-11-23 18:45:27.000 327 21238.07 362.32 43038.15 47994.40 2019-11-23 18:45:28.000 327 21238.06 362.35 43038.12 47994.39 2019-11-23 18:45:29.000 327 21238.06 362.36 43038.15 47994.38 2019-11-23 18:45:30.000 327 21238.06 362.35 43038.15 47994.35 2019-11-23 18:45:31.000 327 21238.05 362.37 43038.13 47994.37 2019-11-23 18:45:32.000 327 21238.01 362.41 43038.10 47994.35 2019-11-23 18:45:33.000 327 21237.97 362.46 43038.08 47994.34 2019-11-23 18:45:34.000 327 21237.99 362.46 43038.06 47994.28 2019-11-23 18:45:35.000 327 21238.05 362.47 43038.07 47994.31 2019-11-23 18:45:36.000 327 21238.05 362.47 43038.08 47994.28 2019-11-23 18:45:37.000 327 21238.01 362.48 43038.07 47994.30 2019-11-23 18:45:38.000 327 21238.07 362.48 43038.07 47994.34 2019-11-23 18:45:39.000 327 21238.10 362.50 43038.08 47994.33 2019-11-23 18:45:40.000 327 21238.13 362.53 43038.05 47994.36 2019-11-23 18:45:41.000 327 21238.14 362.55 43038.02 47994.34 2019-11-23 18:45:42.000 327 21238.17 362.58 43038.02 47994.31 2019-11-23 18:45:43.000 327 21238.18 362.60 43037.99 47994.32 2019-11-23 18:45:44.000 327 21238.18 362.62 43038.02 47994.30 2019-11-23 18:45:45.000 327 21238.16 362.65 43038.04 47994.29 2019-11-23 18:45:46.000 327 21238.17 362.65 43038.02 47994.28 2019-11-23 18:45:47.000 327 21238.12 362.67 43038.02 47994.29 2019-11-23 18:45:48.000 327 21238.14 362.66 43038.02 47994.27 2019-11-23 18:45:49.000 327 21238.13 362.65 43038.02 47994.27 2019-11-23 18:45:50.000 327 21238.09 362.64 43038.01 47994.24 2019-11-23 18:45:51.000 327 21238.12 362.66 43038.01 47994.22 2019-11-23 18:45:52.000 327 21238.11 362.68 43038.03 47994.24 2019-11-23 18:45:53.000 327 21238.08 362.70 43037.98 47994.21 2019-11-23 18:45:54.000 327 21238.09 362.70 43037.99 47994.21 2019-11-23 18:45:55.000 327 21238.05 362.73 43038.00 47994.18 2019-11-23 18:45:56.000 327 21238.04 362.73 43038.01 47994.22 2019-11-23 18:45:57.000 327 21238.02 362.74 43037.99 47994.18 2019-11-23 18:45:58.000 327 21238.03 362.75 43038.02 47994.19 2019-11-23 18:45:59.000 327 21238.00 362.75 43038.00 47994.20 2019-11-23 18:46:00.000 327 21238.03 362.78 43037.98 47994.17 2019-11-23 18:46:01.000 327 21238.04 362.80 43038.01 47994.19 2019-11-23 18:46:02.000 327 21238.06 362.81 43037.99 47994.15 2019-11-23 18:46:03.000 327 21238.07 362.78 43037.96 47994.20 2019-11-23 18:46:04.000 327 21238.06 362.79 43037.92 47994.18 2019-11-23 18:46:05.000 327 21238.07 362.78 43037.95 47994.15 2019-11-23 18:46:06.000 327 21238.06 362.80 43037.91 47994.14 2019-11-23 18:46:07.000 327 21238.05 362.83 43037.87 47994.11 2019-11-23 18:46:08.000 327 21238.05 362.84 43037.89 47994.10 2019-11-23 18:46:09.000 327 21238.08 362.85 43037.91 47994.13 2019-11-23 18:46:10.000 327 21238.10 362.84 43037.91 47994.11 2019-11-23 18:46:11.000 327 21238.12 362.86 43037.90 47994.12 2019-11-23 18:46:12.000 327 21238.14 362.87 43037.87 47994.16 2019-11-23 18:46:13.000 327 21238.13 362.85 43037.91 47994.16 2019-11-23 18:46:14.000 327 21238.15 362.87 43037.87 47994.13 2019-11-23 18:46:15.000 327 21238.16 362.91 43037.88 47994.16 2019-11-23 18:46:16.000 327 21238.12 362.89 43037.91 47994.16 2019-11-23 18:46:17.000 327 21238.12 362.90 43037.91 47994.15 2019-11-23 18:46:18.000 327 21238.13 362.88 43037.93 47994.17 2019-11-23 18:46:19.000 327 21238.09 362.91 43037.93 47994.17 2019-11-23 18:46:20.000 327 21238.07 362.92 43037.95 47994.17 2019-11-23 18:46:21.000 327 21238.02 362.92 43037.96 47994.18 2019-11-23 18:46:22.000 327 21238.00 362.90 43037.93 47994.17 2019-11-23 18:46:23.000 327 21237.99 362.86 43037.93 47994.17 2019-11-23 18:46:24.000 327 21237.99 362.89 43037.90 47994.17 2019-11-23 18:46:25.000 327 21237.98 362.94 43037.90 47994.17 2019-11-23 18:46:26.000 327 21237.95 362.96 43037.91 47994.17 2019-11-23 18:46:27.000 327 21237.98 362.96 43037.92 47994.16 2019-11-23 18:46:28.000 327 21237.98 362.98 43037.91 47994.16 2019-11-23 18:46:29.000 327 21237.93 363.02 43037.91 47994.14 2019-11-23 18:46:30.000 327 21237.91 363.00 43037.90 47994.12 2019-11-23 18:46:31.000 327 21237.91 363.01 43037.94 47994.12 2019-11-23 18:46:32.000 327 21237.89 363.01 43037.91 47994.13 2019-11-23 18:46:33.000 327 21237.89 363.01 43037.90 47994.11 2019-11-23 18:46:34.000 327 21237.86 363.02 43037.93 47994.12 2019-11-23 18:46:35.000 327 21237.87 362.99 43037.92 47994.12 2019-11-23 18:46:36.000 327 21237.89 362.96 43037.93 47994.11 2019-11-23 18:46:37.000 327 21237.90 362.99 43037.91 47994.11 2019-11-23 18:46:38.000 327 21237.92 363.00 43037.89 47994.12 2019-11-23 18:46:39.000 327 21237.87 362.96 43037.93 47994.11 2019-11-23 18:46:40.000 327 21237.86 362.93 43037.90 47994.10 2019-11-23 18:46:41.000 327 21237.88 362.94 43037.95 47994.14 2019-11-23 18:46:42.000 327 21237.86 362.95 43037.97 47994.12 2019-11-23 18:46:43.000 327 21237.84 362.96 43037.93 47994.12 2019-11-23 18:46:44.000 327 21237.83 362.96 43037.95 47994.12 2019-11-23 18:46:45.000 327 21237.84 362.97 43037.94 47994.13 2019-11-23 18:46:46.000 327 21237.85 362.98 43037.97 47994.12 2019-11-23 18:46:47.000 327 21237.84 362.97 43037.96 47994.10 2019-11-23 18:46:48.000 327 21237.84 362.98 43037.94 47994.12 2019-11-23 18:46:49.000 327 21237.84 362.98 43037.93 47994.12 2019-11-23 18:46:50.000 327 21237.83 362.99 43037.95 47994.12 2019-11-23 18:46:51.000 327 21237.81 363.00 43037.98 47994.14 2019-11-23 18:46:52.000 327 21237.79 362.99 43037.97 47994.12 2019-11-23 18:46:53.000 327 21237.80 363.00 43037.99 47994.12 2019-11-23 18:46:54.000 327 21237.82 363.00 43038.00 47994.12 2019-11-23 18:46:55.000 327 21237.83 363.06 43038.00 47994.13 2019-11-23 18:46:56.000 327 21237.83 363.08 43038.01 47994.13 2019-11-23 18:46:57.000 327 21237.82 363.11 43037.97 47994.13 2019-11-23 18:46:58.000 327 21237.84 363.13 43037.97 47994.11 2019-11-23 18:46:59.000 327 21237.84 363.12 43037.96 47994.09 2019-11-23 18:47:00.000 327 21237.84 363.17 43037.93 47994.12 2019-11-23 18:47:01.000 327 21237.86 363.20 43037.94 47994.12 2019-11-23 18:47:02.000 327 21237.91 363.19 43037.95 47994.11 2019-11-23 18:47:03.000 327 21237.88 363.22 43037.94 47994.13 2019-11-23 18:47:04.000 327 21237.91 363.24 43037.91 47994.10 2019-11-23 18:47:05.000 327 21237.90 363.22 43037.89 47994.12 2019-11-23 18:47:06.000 327 21237.87 363.19 43037.90 47994.09 2019-11-23 18:47:07.000 327 21237.83 363.19 43037.89 47994.05 2019-11-23 18:47:08.000 327 21237.79 363.18 43037.84 47994.07 2019-11-23 18:47:09.000 327 21237.78 363.18 43037.84 47994.04 2019-11-23 18:47:10.000 327 21237.80 363.21 43037.86 47994.04 2019-11-23 18:47:11.000 327 21237.81 363.25 43037.83 47993.98 2019-11-23 18:47:12.000 327 21237.78 363.24 43037.81 47993.99 2019-11-23 18:47:13.000 327 21237.76 363.24 43037.79 47993.97 2019-11-23 18:47:14.000 327 21237.75 363.28 43037.78 47993.90 2019-11-23 18:47:15.000 327 21237.71 363.31 43037.77 47993.92 2019-11-23 18:47:16.000 327 21237.69 363.33 43037.73 47993.88 2019-11-23 18:47:17.000 327 21237.70 363.34 43037.72 47993.82 2019-11-23 18:47:18.000 327 21237.66 363.34 43037.71 47993.84 2019-11-23 18:47:19.000 327 21237.63 363.33 43037.68 47993.77 2019-11-23 18:47:20.000 327 21237.64 363.32 43037.69 47993.79 2019-11-23 18:47:21.000 327 21237.65 363.31 43037.71 47993.79 2019-11-23 18:47:22.000 327 21237.67 363.27 43037.74 47993.81 2019-11-23 18:47:23.000 327 21237.66 363.31 43037.75 47993.81 2019-11-23 18:47:24.000 327 21237.69 363.34 43037.74 47993.84 2019-11-23 18:47:25.000 327 21237.70 363.34 43037.76 47993.85 2019-11-23 18:47:26.000 327 21237.69 363.35 43037.76 47993.87 2019-11-23 18:47:27.000 327 21237.70 363.36 43037.78 47993.86 2019-11-23 18:47:28.000 327 21237.73 363.38 43037.75 47993.89 2019-11-23 18:47:29.000 327 21237.73 363.39 43037.74 47993.85 2019-11-23 18:47:30.000 327 21237.73 363.40 43037.73 47993.89 2019-11-23 18:47:31.000 327 21237.75 363.41 43037.73 47993.90 2019-11-23 18:47:32.000 327 21237.77 363.44 43037.75 47993.94 2019-11-23 18:47:33.000 327 21237.81 363.40 43037.77 47993.93 2019-11-23 18:47:34.000 327 21237.85 363.36 43037.79 47993.93 2019-11-23 18:47:35.000 327 21237.87 363.35 43037.84 47994.00 2019-11-23 18:47:36.000 327 21237.92 363.33 43037.85 47994.02 2019-11-23 18:47:37.000 327 21237.92 363.34 43037.87 47994.05 2019-11-23 18:47:38.000 327 21237.92 363.33 43037.85 47994.03 2019-11-23 18:47:39.000 327 21237.93 363.30 43037.88 47994.08 2019-11-23 18:47:40.000 327 21237.88 363.31 43037.89 47994.06 2019-11-23 18:47:41.000 327 21237.89 363.33 43037.93 47994.09 2019-11-23 18:47:42.000 327 21237.89 363.37 43037.94 47994.09 2019-11-23 18:47:43.000 327 21237.88 363.37 43037.93 47994.10 2019-11-23 18:47:44.000 327 21237.89 363.37 43037.86 47994.06 2019-11-23 18:47:45.000 327 21237.86 363.38 43037.89 47994.04 2019-11-23 18:47:46.000 327 21237.85 363.38 43037.90 47994.06 2019-11-23 18:47:47.000 327 21237.88 363.37 43037.91 47994.09 2019-11-23 18:47:48.000 327 21237.84 363.37 43037.90 47994.11 2019-11-23 18:47:49.000 327 21237.84 363.38 43037.93 47994.10 2019-11-23 18:47:50.000 327 21237.88 363.41 43037.94 47994.12 2019-11-23 18:47:51.000 327 21237.89 363.43 43037.90 47994.12 2019-11-23 18:47:52.000 327 21237.88 363.42 43037.90 47994.13 2019-11-23 18:47:53.000 327 21237.90 363.45 43037.89 47994.13 2019-11-23 18:47:54.000 327 21237.89 363.49 43037.91 47994.13 2019-11-23 18:47:55.000 327 21237.86 363.56 43037.88 47994.11 2019-11-23 18:47:56.000 327 21237.90 363.60 43037.86 47994.10 2019-11-23 18:47:57.000 327 21237.89 363.62 43037.82 47994.05 2019-11-23 18:47:58.000 327 21237.91 363.66 43037.80 47994.04 2019-11-23 18:47:59.000 327 21237.89 363.69 43037.79 47994.04 2019-11-23 18:48:00.000 327 21237.90 363.69 43037.78 47994.02 2019-11-23 18:48:01.000 327 21237.91 363.68 43037.76 47994.01 2019-11-23 18:48:02.000 327 21237.91 363.70 43037.81 47994.00 2019-11-23 18:48:03.000 327 21237.99 363.70 43037.77 47994.05 2019-11-23 18:48:04.000 327 21238.06 363.70 43037.77 47994.03 2019-11-23 18:48:05.000 327 21238.12 363.70 43037.79 47994.10 2019-11-23 18:48:06.000 327 21238.15 363.70 43037.83 47994.10 2019-11-23 18:48:07.000 327 21238.15 363.72 43037.82 47994.14 2019-11-23 18:48:08.000 327 21238.16 363.74 43037.82 47994.13 2019-11-23 18:48:09.000 327 21238.22 363.78 43037.81 47994.19 2019-11-23 18:48:10.000 327 21238.27 363.79 43037.80 47994.18 2019-11-23 18:48:11.000 327 21238.27 363.82 43037.84 47994.19 2019-11-23 18:48:12.000 327 21238.26 363.84 43037.84 47994.20 2019-11-23 18:48:13.000 327 21238.25 363.89 43037.80 47994.18 2019-11-23 18:48:14.000 327 21238.25 363.89 43037.80 47994.17 2019-11-23 18:48:15.000 327 21238.29 363.88 43037.82 47994.19 2019-11-23 18:48:16.000 327 21238.32 363.91 43037.82 47994.21 2019-11-23 18:48:17.000 327 21238.35 363.91 43037.81 47994.21 2019-11-23 18:48:18.000 327 21238.34 363.89 43037.83 47994.24 2019-11-23 18:48:19.000 327 21238.33 363.91 43037.84 47994.25 2019-11-23 18:48:20.000 327 21238.36 363.87 43037.84 47994.27 2019-11-23 18:48:21.000 327 21238.39 363.85 43037.83 47994.24 2019-11-23 18:48:22.000 327 21238.38 363.81 43037.87 47994.30 2019-11-23 18:48:23.000 327 21238.40 363.77 43037.91 47994.33 2019-11-23 18:48:24.000 327 21238.37 363.78 43037.96 47994.37 2019-11-23 18:48:25.000 327 21238.39 363.79 43038.01 47994.41 2019-11-23 18:48:26.000 327 21238.39 363.80 43038.03 47994.41 2019-11-23 18:48:27.000 327 21238.40 363.79 43038.00 47994.45 2019-11-23 18:48:28.000 327 21238.38 363.84 43037.99 47994.44 2019-11-23 18:48:29.000 327 21238.36 363.87 43037.98 47994.41 2019-11-23 18:48:30.000 327 21238.32 363.89 43037.98 47994.40 2019-11-23 18:48:31.000 327 21238.33 363.92 43037.97 47994.38 2019-11-23 18:48:32.000 327 21238.32 363.92 43037.94 47994.32 2019-11-23 18:48:33.000 327 21238.32 363.95 43037.89 47994.33 2019-11-23 18:48:34.000 327 21238.31 363.95 43037.85 47994.30 2019-11-23 18:48:35.000 327 21238.26 363.91 43037.89 47994.28 2019-11-23 18:48:36.000 327 21238.25 363.90 43037.88 47994.26 2019-11-23 18:48:37.000 327 21238.21 363.86 43037.89 47994.26 2019-11-23 18:48:38.000 327 21238.13 363.85 43037.91 47994.24 2019-11-23 18:48:39.000 327 21238.07 363.84 43037.91 47994.23 2019-11-23 18:48:40.000 327 21238.08 363.80 43037.96 47994.21 2019-11-23 18:48:41.000 327 21238.03 363.79 43038.01 47994.22 2019-11-23 18:48:42.000 327 21238.04 363.78 43038.03 47994.25 2019-11-23 18:48:43.000 327 21238.03 363.80 43038.00 47994.24 2019-11-23 18:48:44.000 327 21238.07 363.78 43037.98 47994.26 2019-11-23 18:48:45.000 327 21238.11 363.81 43038.02 47994.29 2019-11-23 18:48:46.000 327 21238.14 363.80 43038.00 47994.31 2019-11-23 18:48:47.000 327 21238.16 363.79 43038.01 47994.33 2019-11-23 18:48:48.000 327 21238.16 363.79 43038.02 47994.35 2019-11-23 18:48:49.000 327 21238.16 363.80 43038.04 47994.35 2019-11-23 18:48:50.000 327 21238.16 363.81 43038.07 47994.32 2019-11-23 18:48:51.000 327 21238.19 363.78 43038.05 47994.31 2019-11-23 18:48:52.000 327 21238.17 363.78 43038.03 47994.33 2019-11-23 18:48:53.000 327 21238.16 363.81 43038.06 47994.32 2019-11-23 18:48:54.000 327 21238.14 363.85 43038.04 47994.32 2019-11-23 18:48:55.000 327 21238.17 363.88 43037.98 47994.34 2019-11-23 18:48:56.000 327 21238.17 363.93 43037.94 47994.30 2019-11-23 18:48:57.000 327 21238.12 363.99 43037.93 47994.29 2019-11-23 18:48:58.000 327 21238.06 364.08 43037.88 47994.24 2019-11-23 18:48:59.000 327 21238.06 364.15 43037.84 47994.17 2019-11-23 18:49:00.000 327 21238.09 364.19 43037.75 47994.10 2019-11-23 18:49:01.000 327 21238.08 364.21 43037.69 47994.09 2019-11-23 18:49:02.000 327 21238.06 364.21 43037.66 47994.04 2019-11-23 18:49:03.000 327 21238.06 364.20 43037.65 47994.00 2019-11-23 18:49:04.000 327 21238.01 364.18 43037.62 47993.95 2019-11-23 18:49:05.000 327 21238.01 364.14 43037.63 47993.95 2019-11-23 18:49:06.000 327 21238.05 364.12 43037.64 47993.95 2019-11-23 18:49:07.000 327 21238.07 364.11 43037.66 47993.96 2019-11-23 18:49:08.000 327 21238.07 364.11 43037.71 47993.99 2019-11-23 18:49:09.000 327 21238.07 364.10 43037.67 47994.00 2019-11-23 18:49:10.000 327 21238.05 364.08 43037.69 47994.02 2019-11-23 18:49:11.000 327 21238.02 364.11 43037.74 47994.00 2019-11-23 18:49:12.000 327 21238.01 364.14 43037.74 47994.03 2019-11-23 18:49:13.000 327 21238.02 364.17 43037.70 47993.99 2019-11-23 18:49:14.000 327 21238.02 364.17 43037.72 47994.00 2019-11-23 18:49:15.000 327 21238.02 364.17 43037.73 47993.98 2019-11-23 18:49:16.000 327 21238.03 364.19 43037.69 47993.99 2019-11-23 18:49:17.000 327 21238.06 364.18 43037.71 47993.97 2019-11-23 18:49:18.000 327 21238.05 364.18 43037.73 47994.04 2019-11-23 18:49:19.000 327 21238.07 364.18 43037.73 47994.03 2019-11-23 18:49:20.000 327 21238.10 364.17 43037.78 47994.03 2019-11-23 18:49:21.000 327 21238.09 364.18 43037.78 47994.07 2019-11-23 18:49:22.000 327 21238.10 364.19 43037.81 47994.10 2019-11-23 18:49:23.000 327 21238.10 364.23 43037.80 47994.09 2019-11-23 18:49:24.000 327 21238.11 364.26 43037.78 47994.12 2019-11-23 18:49:25.000 327 21238.12 364.25 43037.79 47994.10 2019-11-23 18:49:26.000 327 21238.07 364.30 43037.77 47994.10 2019-11-23 18:49:27.000 327 21238.02 364.36 43037.74 47994.08 2019-11-23 18:49:28.000 327 21238.02 364.42 43037.71 47994.04 2019-11-23 18:49:29.000 327 21238.00 364.50 43037.65 47994.01 2019-11-23 18:49:30.000 327 21238.02 364.50 43037.65 47993.97 2019-11-23 18:49:31.000 327 21238.00 364.51 43037.63 47993.95 2019-11-23 18:49:32.000 327 21238.02 364.51 43037.63 47993.96 2019-11-23 18:49:33.000 327 21237.97 364.57 43037.60 47993.92 2019-11-23 18:49:34.000 327 21237.95 364.65 43037.59 47993.92 2019-11-23 18:49:35.000 327 21237.94 364.72 43037.54 47993.87 2019-11-23 18:49:36.000 327 21237.94 364.78 43037.49 47993.83 2019-11-23 18:49:37.000 327 21237.94 364.79 43037.48 47993.77 2019-11-23 18:49:38.000 327 21237.97 364.78 43037.48 47993.77 2019-11-23 18:49:39.000 327 21238.01 364.74 43037.48 47993.77 2019-11-23 18:49:40.000 327 21238.03 364.68 43037.48 47993.82 2019-11-23 18:49:41.000 327 21238.10 364.66 43037.51 47993.85 2019-11-23 18:49:42.000 327 21238.11 364.70 43037.54 47993.88 2019-11-23 18:49:43.000 327 21238.07 364.77 43037.52 47993.93 2019-11-23 18:49:44.000 327 21238.05 364.85 43037.51 47993.91 2019-11-23 18:49:45.000 327 21238.04 364.86 43037.48 47993.86 2019-11-23 18:49:46.000 327 21238.09 364.87 43037.42 47993.86 2019-11-23 18:49:47.000 327 21238.13 364.90 43037.42 47993.85 2019-11-23 18:49:48.000 327 21238.15 364.90 43037.43 47993.84 2019-11-23 18:49:49.000 327 21238.17 364.92 43037.41 47993.85 2019-11-23 18:49:50.000 327 21238.18 364.92 43037.41 47993.83 2019-11-23 18:49:51.000 327 21238.17 364.91 43037.38 47993.85 2019-11-23 18:49:52.000 327 21238.17 364.91 43037.38 47993.82 2019-11-23 18:49:53.000 327 21238.15 364.91 43037.41 47993.88 2019-11-23 18:49:54.000 327 21238.16 364.95 43037.42 47993.84 2019-11-23 18:49:55.000 327 21238.15 364.96 43037.46 47993.88 2019-11-23 18:49:56.000 327 21238.17 364.95 43037.45 47993.88 2019-11-23 18:49:57.000 327 21238.13 364.94 43037.44 47993.90 2019-11-23 18:49:58.000 327 21238.16 364.92 43037.46 47993.89 2019-11-23 18:49:59.000 327 21238.15 364.93 43037.47 47993.91 2019-11-23 18:50:00.000 327 21238.12 364.96 43037.48 47993.88 2019-11-23 18:50:01.000 327 21238.08 365.02 43037.50 47993.91 2019-11-23 18:50:02.000 327 21238.07 365.02 43037.46 47993.89 2019-11-23 18:50:03.000 327 21238.06 365.04 43037.43 47993.83 2019-11-23 18:50:04.000 327 21238.10 365.10 43037.42 47993.81 2019-11-23 18:50:05.000 327 21238.07 365.10 43037.42 47993.81 2019-11-23 18:50:06.000 327 21238.05 365.13 43037.40 47993.80 2019-11-23 18:50:07.000 327 21238.03 365.13 43037.42 47993.79 2019-11-23 18:50:08.000 327 21238.06 365.11 43037.44 47993.77 2019-11-23 18:50:09.000 327 21238.09 365.09 43037.43 47993.79 2019-11-23 18:50:10.000 327 21238.07 365.09 43037.42 47993.81 2019-11-23 18:50:11.000 327 21238.05 365.07 43037.46 47993.84 2019-11-23 18:50:12.000 327 21238.06 365.07 43037.44 47993.84 2019-11-23 18:50:13.000 327 21238.05 365.06 43037.42 47993.88 2019-11-23 18:50:14.000 327 21238.04 365.05 43037.46 47993.85 2019-11-23 18:50:15.000 327 21238.03 365.03 43037.49 47993.84 2019-11-23 18:50:16.000 327 21238.00 365.04 43037.47 47993.83 2019-11-23 18:50:17.000 327 21237.96 365.05 43037.48 47993.80 2019-11-23 18:50:18.000 327 21237.93 365.04 43037.48 47993.79 2019-11-23 18:50:19.000 327 21237.93 365.03 43037.47 47993.80 2019-11-23 18:50:20.000 327 21237.95 365.02 43037.48 47993.77 2019-11-23 18:50:21.000 327 21237.96 365.00 43037.47 47993.78 2019-11-23 18:50:22.000 327 21237.95 364.97 43037.48 47993.77 2019-11-23 18:50:23.000 327 21237.93 364.96 43037.48 47993.79 2019-11-23 18:50:24.000 327 21237.92 364.94 43037.51 47993.77 2019-11-23 18:50:25.000 327 21237.90 364.95 43037.51 47993.82 2019-11-23 18:50:26.000 327 21237.89 364.90 43037.52 47993.83 2019-11-23 18:50:27.000 327 21237.89 364.90 43037.53 47993.83 2019-11-23 18:50:28.000 327 21237.89 364.88 43037.57 47993.85 2019-11-23 18:50:29.000 327 21237.87 364.86 43037.59 47993.85 2019-11-23 18:50:30.000 327 21237.89 364.87 43037.62 47993.86 2019-11-23 18:50:31.000 327 21237.89 364.92 43037.61 47993.87 2019-11-23 18:50:32.000 327 21237.84 364.92 43037.60 47993.86 2019-11-23 18:50:33.000 327 21237.81 364.94 43037.58 47993.89 2019-11-23 18:50:34.000 327 21237.78 364.96 43037.57 47993.82 2019-11-23 18:50:35.000 327 21237.76 365.01 43037.54 47993.82 2019-11-23 18:50:36.000 327 21237.73 365.12 43037.45 47993.78 2019-11-23 18:50:37.000 327 21237.68 365.24 43037.39 47993.70 2019-11-23 18:50:38.000 327 21237.68 365.31 43037.33 47993.66 2019-11-23 18:50:39.000 327 21237.65 365.34 43037.26 47993.53 2019-11-23 18:50:40.000 327 21237.65 365.31 43037.20 47993.46 2019-11-23 18:50:41.000 327 21237.62 365.32 43037.14 47993.41 2019-11-23 18:50:42.000 327 21237.56 365.35 43037.11 47993.37 2019-11-23 18:50:43.000 327 21237.55 365.33 43037.07 47993.35 2019-11-23 18:50:44.000 327 21237.55 365.31 43037.08 47993.29 2019-11-23 18:50:45.000 327 21237.55 365.26 43037.05 47993.29 2019-11-23 18:50:46.000 327 21237.52 365.21 43037.08 47993.25 2019-11-23 18:50:47.000 327 21237.55 365.12 43037.11 47993.29 2019-11-23 18:50:48.000 327 21237.55 365.04 43037.17 47993.30 2019-11-23 18:50:49.000 327 21237.56 364.95 43037.22 47993.35 2019-11-23 18:50:50.000 327 21237.56 364.88 43037.29 47993.43 2019-11-23 18:50:51.000 327 21237.61 364.79 43037.35 47993.45 2019-11-23 18:50:52.000 327 21237.60 364.79 43037.42 47993.54 2019-11-23 18:50:53.000 327 21237.57 364.79 43037.43 47993.60 2019-11-23 18:50:54.000 327 21237.59 364.79 43037.45 47993.61 2019-11-23 18:50:55.000 327 21237.61 364.76 43037.48 47993.62 2019-11-23 18:50:56.000 327 21237.64 364.74 43037.51 47993.66 2019-11-23 18:50:57.000 327 21237.68 364.74 43037.53 47993.69 2019-11-23 18:50:58.000 327 21237.69 364.74 43037.54 47993.75 2019-11-23 18:50:59.000 327 21237.70 364.74 43037.57 47993.74 2019-11-23 18:51:00.000 327 21237.68 364.76 43037.56 47993.76 2019-11-23 18:51:01.000 327 21237.70 364.78 43037.55 47993.78 2019-11-23 18:51:02.000 327 21237.66 364.79 43037.55 47993.78 2019-11-23 18:51:03.000 327 21237.67 364.79 43037.61 47993.78 2019-11-23 18:51:04.000 327 21237.70 364.77 43037.63 47993.77 2019-11-23 18:51:05.000 327 21237.81 364.71 43037.64 47993.83 2019-11-23 18:51:06.000 327 21237.84 364.69 43037.65 47993.87 2019-11-23 18:51:07.000 327 21237.84 364.70 43037.67 47993.93 2019-11-23 18:51:08.000 327 21237.93 364.65 43037.73 47993.96 2019-11-23 18:51:09.000 327 21237.93 364.59 43037.76 47994.02 2019-11-23 18:51:10.000 327 21237.94 364.59 43037.80 47994.05 2019-11-23 18:51:11.000 327 21237.97 364.58 43037.83 47994.09 2019-11-23 18:51:12.000 327 21237.98 364.61 43037.83 47994.08 2019-11-23 18:51:13.000 327 21237.97 364.61 43037.87 47994.14 2019-11-23 18:51:14.000 327 21237.98 364.63 43037.84 47994.16 2019-11-23 18:51:15.000 327 21238.00 364.65 43037.85 47994.16 2019-11-23 18:51:16.000 327 21238.02 364.66 43037.86 47994.18 2019-11-23 18:51:17.000 327 21238.08 364.63 43037.91 47994.20 2019-11-23 18:51:18.000 327 21238.12 364.63 43037.97 47994.26 2019-11-23 18:51:19.000 327 21238.16 364.60 43037.99 47994.30 2019-11-23 18:51:20.000 327 21238.18 364.61 43038.02 47994.31 2019-11-23 18:51:21.000 327 21238.18 364.62 43038.01 47994.34 2019-11-23 18:51:22.000 327 21238.20 364.62 43038.01 47994.37 2019-11-23 18:51:23.000 327 21238.21 364.63 43038.07 47994.37 2019-11-23 18:51:24.000 327 21238.19 364.66 43038.05 47994.39 2019-11-23 18:51:25.000 327 21238.18 364.67 43038.04 47994.40 2019-11-23 18:51:26.000 327 21238.20 364.68 43038.03 47994.42 2019-11-23 18:51:27.000 327 21238.21 364.70 43038.00 47994.40 2019-11-23 18:51:28.000 327 21238.21 364.68 43038.02 47994.44 2019-11-23 18:51:29.000 327 21238.16 364.71 43038.05 47994.38 2019-11-23 18:51:30.000 327 21238.13 364.75 43038.06 47994.40 2019-11-23 18:51:31.000 327 21238.10 364.75 43038.04 47994.35 2019-11-23 18:51:32.000 327 21238.07 364.77 43038.06 47994.33 2019-11-23 18:51:33.000 327 21238.08 364.76 43038.04 47994.35 2019-11-23 18:51:34.000 327 21238.06 364.75 43038.05 47994.32 2019-11-23 18:51:35.000 327 21238.05 364.72 43038.04 47994.32 2019-11-23 18:51:36.000 327 21238.10 364.67 43038.07 47994.33 2019-11-23 18:51:37.000 327 21238.16 364.60 43038.10 47994.39 2019-11-23 18:51:38.000 327 21238.18 364.56 43038.15 47994.42 2019-11-23 18:51:39.000 327 21238.18 364.50 43038.16 47994.49 2019-11-23 18:51:40.000 327 21238.18 364.46 43038.23 47994.50 2019-11-23 18:51:41.000 327 21238.15 364.44 43038.26 47994.53 2019-11-23 18:51:42.000 327 21238.16 364.40 43038.26 47994.56 2019-11-23 18:51:43.000 327 21238.15 364.39 43038.24 47994.57 2019-11-23 18:51:44.000 327 21238.14 364.42 43038.24 47994.58 2019-11-23 18:51:45.000 327 21238.13 364.44 43038.29 47994.58 2019-11-23 18:51:46.000 327 21238.07 364.46 43038.29 47994.55 2019-11-23 18:51:47.000 327 21238.07 364.42 43038.29 47994.53 2019-11-23 18:51:48.000 327 21238.06 364.42 43038.28 47994.54 2019-11-23 18:51:49.000 327 21238.03 364.42 43038.26 47994.53 2019-11-23 18:51:50.000 327 21238.06 364.36 43038.30 47994.56 2019-11-23 18:51:51.000 327 21238.08 364.31 43038.34 47994.55 2019-11-23 18:51:52.000 327 21238.15 364.31 43038.36 47994.62 2019-11-23 18:51:53.000 327 21238.19 364.27 43038.36 47994.65 2019-11-23 18:51:54.000 327 21238.20 364.28 43038.38 47994.66 2019-11-23 18:51:55.000 327 21238.25 364.27 43038.39 47994.72 2019-11-23 18:51:56.000 327 21238.26 364.25 43038.40 47994.70 2019-11-23 18:51:57.000 327 21238.26 364.28 43038.40 47994.74 2019-11-23 18:51:58.000 327 21238.26 364.32 43038.36 47994.73 2019-11-23 18:51:59.000 327 21238.23 364.34 43038.35 47994.72 2019-11-23 18:52:00.000 327 21238.21 364.38 43038.31 47994.68 2019-11-23 18:52:01.000 327 21238.16 364.48 43038.28 47994.65 2019-11-23 18:52:02.000 327 21238.17 364.51 43038.20 47994.61 2019-11-23 18:52:03.000 327 21238.19 364.54 43038.16 47994.54 2019-11-23 18:52:04.000 327 21238.26 364.57 43038.12 47994.53 2019-11-23 18:52:05.000 327 21238.27 364.60 43038.10 47994.48 2019-11-23 18:52:06.000 327 21238.31 364.62 43038.04 47994.47 2019-11-23 18:52:07.000 327 21238.33 364.61 43038.03 47994.46 2019-11-23 18:52:08.000 327 21238.35 364.63 43038.02 47994.43 2019-11-23 18:52:09.000 327 21238.38 364.61 43038.01 47994.41 2019-11-23 18:52:10.000 327 21238.39 364.63 43037.99 47994.43 2019-11-23 18:52:11.000 327 21238.42 364.59 43037.98 47994.45 2019-11-23 18:52:12.000 327 21238.45 364.62 43037.99 47994.43 2019-11-23 18:52:13.000 327 21238.47 364.61 43037.99 47994.45 2019-11-23 18:52:14.000 327 21238.48 364.58 43038.00 47994.49 2019-11-23 18:52:15.000 327 21238.51 364.54 43038.05 47994.49 2019-11-23 18:52:16.000 327 21238.54 364.54 43038.09 47994.56 2019-11-23 18:52:17.000 327 21238.50 364.60 43038.08 47994.55 2019-11-23 18:52:18.000 327 21238.47 364.69 43038.07 47994.59 2019-11-23 18:52:19.000 327 21238.45 364.75 43038.04 47994.53 2019-11-23 18:52:20.000 327 21238.45 364.76 43038.01 47994.51 2019-11-23 18:52:21.000 327 21238.47 364.76 43038.00 47994.48 2019-11-23 18:52:22.000 327 21238.45 364.74 43038.00 47994.47 2019-11-23 18:52:23.000 327 21238.42 364.74 43037.99 47994.42 2019-11-23 18:52:24.000 327 21238.40 364.76 43037.95 47994.46 2019-11-23 18:52:25.000 327 21238.39 364.77 43037.98 47994.47 2019-11-23 18:52:26.000 327 21238.37 364.81 43037.97 47994.44 2019-11-23 18:52:27.000 327 21238.33 364.86 43037.95 47994.42 2019-11-23 18:52:28.000 327 21238.30 364.85 43037.92 47994.43 2019-11-23 18:52:29.000 327 21238.32 364.87 43037.94 47994.39 2019-11-23 18:52:30.000 327 21238.31 364.86 43037.97 47994.41 2019-11-23 18:52:31.000 327 21238.33 364.85 43037.96 47994.39 2019-11-23 18:52:32.000 327 21238.31 364.90 43037.96 47994.40 2019-11-23 18:52:33.000 327 21238.31 364.90 43038.00 47994.42 2019-11-23 18:52:34.000 327 21238.33 364.87 43038.04 47994.41 2019-11-23 18:52:35.000 327 21238.28 364.86 43038.05 47994.44 2019-11-23 18:52:36.000 327 21238.27 364.90 43038.07 47994.45 2019-11-23 18:52:37.000 327 21238.26 364.93 43038.02 47994.46 2019-11-23 18:52:38.000 327 21238.29 364.97 43038.05 47994.44 2019-11-23 18:52:39.000 327 21238.30 364.97 43038.07 47994.45 2019-11-23 18:52:40.000 327 21238.30 364.97 43038.05 47994.44 2019-11-23 18:52:41.000 327 21238.28 364.96 43038.01 47994.46 2019-11-23 18:52:42.000 327 21238.33 364.94 43038.00 47994.46 2019-11-23 18:52:43.000 327 21238.30 364.92 43038.07 47994.47 2019-11-23 18:52:44.000 327 21238.27 364.94 43038.09 47994.51 2019-11-23 18:52:45.000 327 21238.26 364.96 43038.09 47994.49 2019-11-23 18:52:46.000 327 21238.26 364.98 43038.09 47994.51 2019-11-23 18:52:47.000 327 21238.29 364.98 43038.12 47994.51 2019-11-23 18:52:48.000 327 21238.31 364.98 43038.15 47994.53 2019-11-23 18:52:49.000 327 21238.29 364.97 43038.12 47994.50 2019-11-23 18:52:50.000 327 21238.25 364.96 43038.12 47994.52 2019-11-23 18:52:51.000 327 21238.28 364.95 43038.09 47994.51 2019-11-23 18:52:52.000 327 21238.28 364.94 43038.10 47994.50 2019-11-23 18:52:53.000 327 21238.28 364.93 43038.09 47994.51 2019-11-23 18:52:54.000 327 21238.26 364.94 43038.11 47994.48 2019-11-23 18:52:55.000 327 21238.28 364.93 43038.09 47994.51 2019-11-23 18:52:56.000 327 21238.26 364.95 43038.11 47994.48 2019-11-23 18:52:57.000 327 21238.28 365.01 43038.09 47994.49 2019-11-23 18:52:58.000 327 21238.31 365.07 43038.09 47994.51 2019-11-23 18:52:59.000 327 21238.31 365.13 43038.07 47994.52 2019-11-23 18:53:00.000 327 21238.32 365.16 43038.09 47994.50 2019-11-23 18:53:01.000 327 21238.34 365.23 43038.07 47994.50 2019-11-23 18:53:02.000 327 21238.36 365.23 43038.05 47994.49 2019-11-23 18:53:03.000 327 21238.34 365.26 43038.04 47994.48 2019-11-23 18:53:04.000 327 21238.35 365.26 43038.01 47994.49 2019-11-23 18:53:05.000 327 21238.39 365.28 43038.01 47994.49 2019-11-23 18:53:06.000 327 21238.42 365.31 43038.04 47994.51 2019-11-23 18:53:07.000 327 21238.43 365.33 43038.01 47994.52 2019-11-23 18:53:08.000 327 21238.45 365.31 43037.96 47994.47 2019-11-23 18:53:09.000 327 21238.42 365.27 43037.96 47994.47 2019-11-23 18:53:10.000 327 21238.40 365.23 43037.91 47994.45 2019-11-23 18:53:11.000 327 21238.40 365.27 43037.92 47994.40 2019-11-23 18:53:12.000 327 21238.38 365.31 43037.88 47994.36 2019-11-23 18:53:13.000 327 21238.39 365.34 43037.83 47994.33 2019-11-23 18:53:14.000 327 21238.39 365.35 43037.79 47994.30 2019-11-23 18:53:15.000 327 21238.40 365.38 43037.73 47994.25 2019-11-23 18:53:16.000 327 21238.42 365.44 43037.68 47994.23 2019-11-23 18:53:17.000 327 21238.46 365.44 43037.63 47994.21 2019-11-23 18:53:18.000 327 21238.44 365.47 43037.61 47994.17 2019-11-23 18:53:19.000 327 21238.42 365.53 43037.62 47994.14 2019-11-23 18:53:20.000 327 21238.43 365.57 43037.57 47994.13 2019-11-23 18:53:21.000 327 21238.43 365.60 43037.53 47994.10 2019-11-23 18:53:22.000 327 21238.44 365.65 43037.52 47994.08 2019-11-23 18:53:23.000 327 21238.46 365.66 43037.54 47994.11 2019-11-23 18:53:24.000 327 21238.46 365.72 43037.52 47994.06 2019-11-23 18:53:25.000 327 21238.47 365.74 43037.52 47994.08 2019-11-23 18:53:26.000 327 21238.48 365.72 43037.54 47994.06 2019-11-23 18:53:27.000 327 21238.54 365.74 43037.53 47994.06 2019-11-23 18:53:28.000 327 21238.51 365.75 43037.52 47994.10 2019-11-23 18:53:29.000 327 21238.50 365.75 43037.56 47994.12 2019-11-23 18:53:30.000 327 21238.47 365.80 43037.57 47994.11 2019-11-23 18:53:31.000 327 21238.45 365.85 43037.53 47994.12 2019-11-23 18:53:32.000 327 21238.44 365.87 43037.54 47994.07 2019-11-23 18:53:33.000 327 21238.42 365.89 43037.52 47994.05 2019-11-23 18:53:34.000 327 21238.38 365.90 43037.50 47994.04 2019-11-23 18:53:35.000 327 21238.40 365.89 43037.50 47994.01 2019-11-23 18:53:36.000 327 21238.37 365.90 43037.47 47993.99 2019-11-23 18:53:37.000 327 21238.38 365.92 43037.49 47993.98 2019-11-23 18:53:38.000 327 21238.37 365.94 43037.50 47994.00 2019-11-23 18:53:39.000 327 21238.33 365.96 43037.48 47993.99 2019-11-23 18:53:40.000 327 21238.26 365.99 43037.47 47993.95 2019-11-23 18:53:41.000 327 21238.23 366.04 43037.40 47993.93 2019-11-23 18:53:42.000 327 21238.31 366.13 43037.33 47993.83 2019-11-23 18:53:43.000 327 21238.38 366.21 43037.27 47993.83 2019-11-23 18:53:44.000 327 21238.44 366.19 43037.22 47993.80 2019-11-23 18:53:45.000 327 21238.49 366.12 43037.21 47993.82 2019-11-23 18:53:46.000 327 21238.50 366.07 43037.28 47993.82 2019-11-23 18:53:47.000 327 21238.53 366.07 43037.28 47993.84 2019-11-23 18:53:48.000 327 21238.56 366.07 43037.34 47993.89 2019-11-23 18:53:49.000 327 21238.58 366.05 43037.37 47993.96 2019-11-23 18:53:50.000 327 21238.62 366.00 43037.34 47993.98 2019-11-23 18:53:51.000 327 21238.59 365.99 43037.42 47994.00 2019-11-23 18:53:52.000 327 21238.60 365.95 43037.46 47994.01 2019-11-23 18:53:53.000 327 21238.62 365.91 43037.47 47994.04 2019-11-23 18:53:54.000 327 21238.60 365.89 43037.49 47994.09 2019-11-23 18:53:55.000 327 21238.58 365.90 43037.52 47994.09 2019-11-23 18:53:56.000 327 21238.57 365.88 43037.53 47994.07 2019-11-23 18:53:57.000 327 21238.56 365.86 43037.52 47994.09 2019-11-23 18:53:58.000 327 21238.58 365.81 43037.52 47994.08 2019-11-23 18:53:59.000 327 21238.58 365.78 43037.54 47994.12 2019-11-23 18:54:00.000 327 21238.60 365.71 43037.59 47994.16 2019-11-23 18:54:01.000 327 21238.61 365.67 43037.62 47994.19 2019-11-23 18:54:02.000 327 21238.60 365.63 43037.63 47994.24 2019-11-23 18:54:03.000 327 21238.57 365.59 43037.67 47994.27 2019-11-23 18:54:04.000 327 21238.55 365.55 43037.73 47994.32 2019-11-23 18:54:05.000 327 21238.55 365.47 43037.81 47994.32 2019-11-23 18:54:06.000 327 21238.54 365.44 43037.88 47994.37 2019-11-23 18:54:07.000 327 21238.54 365.39 43037.91 47994.39 2019-11-23 18:54:08.000 327 21238.55 365.40 43037.94 47994.42 2019-11-23 18:54:09.000 327 21238.55 365.41 43037.96 47994.46 2019-11-23 18:54:10.000 327 21238.55 365.41 43037.95 47994.47 2019-11-23 18:54:11.000 327 21238.54 365.40 43037.97 47994.51 2019-11-23 18:54:12.000 327 21238.56 365.40 43037.97 47994.51 2019-11-23 18:54:13.000 327 21238.60 365.39 43037.99 47994.52 2019-11-23 18:54:14.000 327 21238.58 365.36 43038.00 47994.50 2019-11-23 18:54:15.000 327 21238.53 365.36 43038.03 47994.52 2019-11-23 18:54:16.000 327 21238.52 365.32 43038.07 47994.54 2019-11-23 18:54:17.000 327 21238.54 365.29 43038.08 47994.54 2019-11-23 18:54:18.000 327 21238.59 365.27 43038.09 47994.59 2019-11-23 18:54:19.000 327 21238.65 365.28 43038.11 47994.64 2019-11-23 18:54:20.000 327 21238.68 365.31 43038.12 47994.67 2019-11-23 18:54:21.000 327 21238.68 365.34 43038.13 47994.67 2019-11-23 18:54:22.000 327 21238.74 365.36 43038.15 47994.70 2019-11-23 18:54:23.000 327 21238.75 365.40 43038.12 47994.71 2019-11-23 18:54:24.000 327 21238.78 365.43 43038.10 47994.71 2019-11-23 18:54:25.000 327 21238.77 365.45 43038.08 47994.72 2019-11-23 18:54:26.000 327 21238.80 365.49 43038.09 47994.70 2019-11-23 18:54:27.000 327 21238.82 365.52 43038.07 47994.68 2019-11-23 18:54:28.000 327 21238.85 365.55 43038.04 47994.69 2019-11-23 18:54:29.000 327 21238.89 365.56 43038.06 47994.72 2019-11-23 18:54:30.000 327 21238.87 365.56 43038.11 47994.71 2019-11-23 18:54:31.000 327 21238.85 365.60 43038.05 47994.74 2019-11-23 18:54:32.000 327 21238.88 365.63 43038.04 47994.71 2019-11-23 18:54:33.000 327 21238.88 365.62 43038.07 47994.72 2019-11-23 18:54:34.000 327 21238.87 365.64 43038.07 47994.71 2019-11-23 18:54:35.000 327 21238.83 365.65 43038.05 47994.72 2019-11-23 18:54:36.000 327 21238.83 365.68 43038.04 47994.71 2019-11-23 18:54:37.000 327 21238.85 365.74 43038.05 47994.71 2019-11-23 18:54:38.000 327 21238.85 365.74 43038.07 47994.69 2019-11-23 18:54:39.000 327 21238.85 365.75 43038.03 47994.71 2019-11-23 18:54:40.000 327 21238.87 365.76 43038.03 47994.69 2019-11-23 18:54:41.000 327 21238.88 365.79 43038.05 47994.70 2019-11-23 18:54:42.000 327 21238.92 365.82 43038.06 47994.71 2019-11-23 18:54:43.000 327 21238.88 365.83 43038.03 47994.70 2019-11-23 18:54:44.000 327 21238.92 365.82 43038.02 47994.73 2019-11-23 18:54:45.000 327 21238.93 365.86 43038.04 47994.73 2019-11-23 18:54:46.000 327 21238.94 365.90 43038.04 47994.73 2019-11-23 18:54:47.000 327 21238.99 365.90 43038.04 47994.76 2019-11-23 18:54:48.000 327 21238.98 365.93 43038.04 47994.72 2019-11-23 18:54:49.000 327 21238.98 365.95 43038.01 47994.76 2019-11-23 18:54:50.000 327 21239.02 365.96 43038.04 47994.77 2019-11-23 18:54:51.000 327 21239.04 365.95 43038.03 47994.75 2019-11-23 18:54:52.000 327 21239.04 365.97 43038.03 47994.76 2019-11-23 18:54:53.000 327 21239.05 365.99 43038.06 47994.77 2019-11-23 18:54:54.000 327 21239.11 365.99 43038.10 47994.81 2019-11-23 18:54:55.000 327 21239.13 365.97 43038.09 47994.83 2019-11-23 18:54:56.000 327 21239.12 365.96 43038.05 47994.84 2019-11-23 18:54:57.000 327 21239.13 365.98 43038.09 47994.82 2019-11-23 18:54:58.000 327 21239.13 365.97 43038.10 47994.88 2019-11-23 18:54:59.000 327 21239.13 366.01 43038.12 47994.87 2019-11-23 18:55:00.000 327 21239.15 366.06 43038.09 47994.86 2019-11-23 18:55:01.000 327 21239.16 366.08 43038.05 47994.88 2019-11-23 18:55:02.000 327 21239.15 366.10 43038.03 47994.86 2019-11-23 18:55:03.000 327 21239.14 366.10 43038.05 47994.85 2019-11-23 18:55:04.000 327 21239.14 366.11 43038.04 47994.82 2019-11-23 18:55:05.000 327 21239.14 366.14 43038.06 47994.85 2019-11-23 18:55:06.000 327 21239.16 366.13 43038.05 47994.84 2019-11-23 18:55:07.000 327 21239.14 366.13 43038.05 47994.86 2019-11-23 18:55:08.000 327 21239.15 366.13 43038.04 47994.81 2019-11-23 18:55:09.000 327 21239.15 366.08 43038.07 47994.85 2019-11-23 18:55:10.000 327 21239.12 366.09 43038.05 47994.82 2019-11-23 18:55:11.000 327 21239.10 366.09 43038.08 47994.83 2019-11-23 18:55:12.000 327 21239.07 366.05 43038.07 47994.82 2019-11-23 18:55:13.000 327 21239.09 366.05 43038.07 47994.83 2019-11-23 18:55:14.000 327 21239.05 366.05 43038.09 47994.80 2019-11-23 18:55:15.000 327 21239.05 366.04 43038.10 47994.83 2019-11-23 18:55:16.000 327 21239.03 366.01 43038.09 47994.81 2019-11-23 18:55:17.000 327 21239.01 366.02 43038.11 47994.81 2019-11-23 18:55:18.000 327 21238.99 366.06 43038.07 47994.79 2019-11-23 18:55:19.000 327 21238.99 366.06 43038.04 47994.78 2019-11-23 18:55:20.000 327 21238.94 366.04 43038.03 47994.78 2019-11-23 18:55:21.000 327 21238.95 366.00 43038.05 47994.72 2019-11-23 18:55:22.000 327 21238.92 365.98 43038.04 47994.75 2019-11-23 18:55:23.000 327 21238.88 365.99 43038.07 47994.75 2019-11-23 18:55:24.000 327 21238.90 365.97 43038.06 47994.72 2019-11-23 18:55:25.000 327 21238.90 366.00 43038.06 47994.72 2019-11-23 18:55:26.000 327 21238.88 366.00 43038.06 47994.73 2019-11-23 18:55:27.000 327 21238.88 366.04 43038.04 47994.68 2019-11-23 18:55:28.000 327 21238.87 366.07 43037.98 47994.68 2019-11-23 18:55:29.000 327 21238.85 366.09 43037.94 47994.67 2019-11-23 18:55:30.000 327 21238.82 366.14 43037.90 47994.63 2019-11-23 18:55:31.000 327 21238.87 366.15 43037.86 47994.60 2019-11-23 18:55:32.000 327 21238.87 366.15 43037.83 47994.55 2019-11-23 18:55:33.000 327 21238.84 366.15 43037.81 47994.52 2019-11-23 18:55:34.000 327 21238.83 366.12 43037.85 47994.53 2019-11-23 18:55:35.000 327 21238.84 366.10 43037.86 47994.52 2019-11-23 18:55:36.000 327 21238.86 366.07 43037.84 47994.50 2019-11-23 18:55:37.000 327 21238.87 366.07 43037.87 47994.54 2019-11-23 18:55:38.000 327 21238.86 366.11 43037.89 47994.54 2019-11-23 18:55:39.000 327 21238.89 366.08 43037.94 47994.57 2019-11-23 18:55:40.000 327 21238.91 366.09 43037.94 47994.64 2019-11-23 18:55:41.000 327 21238.95 366.12 43037.95 47994.67 2019-11-23 18:55:42.000 327 21238.96 366.16 43038.00 47994.69 2019-11-23 18:55:43.000 327 21238.98 366.18 43037.99 47994.70 2019-11-23 18:55:44.000 327 21238.98 366.15 43037.97 47994.71 2019-11-23 18:55:45.000 327 21238.97 366.15 43038.02 47994.72 2019-11-23 18:55:46.000 327 21238.96 366.15 43038.03 47994.77 2019-11-23 18:55:47.000 327 21238.99 366.13 43038.04 47994.76 2019-11-23 18:55:48.000 327 21239.03 366.12 43038.07 47994.78 2019-11-23 18:55:49.000 327 21239.04 366.12 43038.09 47994.85 2019-11-23 18:55:50.000 327 21239.07 366.16 43038.10 47994.86 2019-11-23 18:55:51.000 327 21239.10 366.24 43038.06 47994.85 2019-11-23 18:55:52.000 327 21239.15 366.25 43038.05 47994.86 2019-11-23 18:55:53.000 327 21239.13 366.24 43038.06 47994.82 2019-11-23 18:55:54.000 327 21239.11 366.23 43038.06 47994.80 2019-11-23 18:55:55.000 327 21239.07 366.22 43038.00 47994.80 2019-11-23 18:55:56.000 327 21239.03 366.22 43038.00 47994.81 2019-11-23 18:55:57.000 327 21239.02 366.24 43038.01 47994.77 2019-11-23 18:55:58.000 327 21239.02 366.26 43038.02 47994.73 2019-11-23 18:55:59.000 327 21238.98 366.24 43038.05 47994.77 2019-11-23 18:56:00.000 327 21238.92 366.21 43038.06 47994.74 2019-11-23 18:56:01.000 327 21238.88 366.18 43038.05 47994.73 2019-11-23 18:56:02.000 327 21238.85 366.17 43038.07 47994.73 2019-11-23 18:56:03.000 327 21238.82 366.20 43038.07 47994.73 2019-11-23 18:56:04.000 327 21238.81 366.22 43038.03 47994.72 2019-11-23 18:56:05.000 327 21238.79 366.22 43038.03 47994.67 2019-11-23 18:56:06.000 327 21238.78 366.23 43038.01 47994.67 2019-11-23 18:56:07.000 327 21238.82 366.22 43038.00 47994.64 2019-11-23 18:56:08.000 327 21238.78 366.23 43037.98 47994.64 2019-11-23 18:56:09.000 327 21238.78 366.19 43037.99 47994.63 2019-11-23 18:56:10.000 327 21238.78 366.19 43037.96 47994.63 2019-11-23 18:56:11.000 327 21238.79 366.16 43037.94 47994.59 2019-11-23 18:56:12.000 327 21238.78 366.14 43037.94 47994.61 2019-11-23 18:56:13.000 327 21238.76 366.09 43038.00 47994.61 2019-11-23 18:56:14.000 327 21238.76 366.09 43038.00 47994.62 2019-11-23 18:56:15.000 327 21238.72 366.08 43038.04 47994.64 2019-11-23 18:56:16.000 327 21238.75 366.05 43038.05 47994.63 2019-11-23 18:56:17.000 327 21238.74 366.04 43038.04 47994.67 2019-11-23 18:56:18.000 327 21238.71 366.04 43038.06 47994.68 2019-11-23 18:56:19.000 327 21238.70 366.03 43038.08 47994.66 2019-11-23 18:56:20.000 327 21238.69 366.01 43038.06 47994.67 2019-11-23 18:56:21.000 327 21238.69 366.00 43038.06 47994.70 2019-11-23 18:56:22.000 327 21238.66 366.00 43038.05 47994.66 2019-11-23 18:56:23.000 327 21238.64 366.05 43038.02 47994.63 2019-11-23 18:56:24.000 327 21238.61 366.09 43038.01 47994.61 2019-11-23 18:56:25.000 327 21238.54 366.13 43037.99 47994.57 2019-11-23 18:56:26.000 327 21238.56 366.14 43037.97 47994.53 2019-11-23 18:56:27.000 327 21238.51 366.18 43037.94 47994.48 2019-11-23 18:56:28.000 327 21238.49 366.20 43037.92 47994.45 2019-11-23 18:56:29.000 327 21238.45 366.23 43037.86 47994.40 2019-11-23 18:56:30.000 327 21238.44 366.22 43037.84 47994.35 2019-11-23 18:56:31.000 327 21238.44 366.24 43037.84 47994.36 2019-11-23 18:56:32.000 327 21238.45 366.23 43037.86 47994.33 2019-11-23 18:56:33.000 327 21238.47 366.21 43037.85 47994.34 2019-11-23 18:56:34.000 327 21238.45 366.19 43037.82 47994.31 2019-11-23 18:56:35.000 327 21238.45 366.18 43037.84 47994.34 2019-11-23 18:56:36.000 327 21238.42 366.20 43037.85 47994.32 2019-11-23 18:56:37.000 327 21238.42 366.20 43037.83 47994.36 2019-11-23 18:56:38.000 327 21238.45 366.14 43037.89 47994.36 2019-11-23 18:56:39.000 327 21238.44 366.09 43037.92 47994.36 2019-11-23 18:56:40.000 327 21238.47 366.05 43037.96 47994.41 2019-11-23 18:56:41.000 327 21238.49 366.04 43037.94 47994.46 2019-11-23 18:56:42.000 327 21238.48 366.03 43037.96 47994.47 2019-11-23 18:56:43.000 327 21238.49 366.00 43037.98 47994.48 2019-11-23 18:56:44.000 327 21238.46 366.00 43038.01 47994.49 2019-11-23 18:56:45.000 327 21238.46 365.97 43038.02 47994.54 2019-11-23 18:56:46.000 327 21238.43 365.92 43038.03 47994.52 2019-11-23 18:56:47.000 327 21238.40 365.89 43038.09 47994.52 2019-11-23 18:56:48.000 327 21238.39 365.86 43038.15 47994.58 2019-11-23 18:56:49.000 327 21238.40 365.84 43038.18 47994.60 2019-11-23 18:56:50.000 327 21238.40 365.83 43038.19 47994.64 2019-11-23 18:56:51.000 327 21238.44 365.87 43038.19 47994.66 2019-11-23 18:56:52.000 327 21238.43 365.90 43038.20 47994.67 2019-11-23 18:56:53.000 327 21238.44 365.98 43038.20 47994.72 2019-11-23 18:56:54.000 327 21238.42 366.05 43038.16 47994.66 2019-11-23 18:56:55.000 327 21238.44 366.08 43038.13 47994.63 2019-11-23 18:56:56.000 327 21238.42 366.09 43038.09 47994.62 2019-11-23 18:56:57.000 327 21238.42 366.10 43038.08 47994.59 2019-11-23 18:56:58.000 327 21238.48 366.12 43038.08 47994.59 2019-11-23 18:56:59.000 327 21238.47 366.15 43038.07 47994.59 2019-11-23 18:57:00.000 327 21238.47 366.16 43038.03 47994.55 2019-11-23 18:57:01.000 327 21238.47 366.18 43038.00 47994.51 2019-11-23 18:57:02.000 327 21238.49 366.21 43037.97 47994.47 2019-11-23 18:57:03.000 327 21238.50 366.25 43037.94 47994.49 2019-11-23 18:57:04.000 327 21238.48 366.25 43037.93 47994.47 2019-11-23 18:57:05.000 327 21238.50 366.23 43037.93 47994.45 2019-11-23 18:57:06.000 327 21238.51 366.23 43037.90 47994.43 2019-11-23 18:57:07.000 327 21238.49 366.26 43037.88 47994.44 2019-11-23 18:57:08.000 327 21238.44 366.26 43037.88 47994.39 2019-11-23 18:57:09.000 327 21238.44 366.27 43037.87 47994.40 2019-11-23 18:57:10.000 327 21238.44 366.25 43037.85 47994.38 2019-11-23 18:57:11.000 327 21238.47 366.23 43037.84 47994.36 2019-11-23 18:57:12.000 327 21238.49 366.21 43037.87 47994.39 2019-11-23 18:57:13.000 327 21238.45 366.21 43037.89 47994.41 2019-11-23 18:57:14.000 327 21238.50 366.20 43037.92 47994.43 2019-11-23 18:57:15.000 327 21238.49 366.24 43037.95 47994.43 2019-11-23 18:57:16.000 327 21238.45 366.34 43037.92 47994.45 2019-11-23 18:57:17.000 327 21238.40 366.43 43037.88 47994.42 2019-11-23 18:57:18.000 327 21238.37 366.45 43037.82 47994.35 2019-11-23 18:57:19.000 327 21238.41 366.44 43037.80 47994.33 2019-11-23 18:57:20.000 327 21238.40 366.46 43037.80 47994.29 2019-11-23 18:57:21.000 327 21238.34 366.46 43037.79 47994.28 2019-11-23 18:57:22.000 327 21238.35 366.46 43037.78 47994.27 2019-11-23 18:57:23.000 327 21238.38 366.46 43037.76 47994.28 2019-11-23 18:57:24.000 327 21238.40 366.47 43037.78 47994.28 2019-11-23 18:57:25.000 327 21238.44 366.50 43037.79 47994.29 2019-11-23 18:57:26.000 327 21238.43 366.53 43037.79 47994.28 2019-11-23 18:57:27.000 327 21238.42 366.56 43037.73 47994.26 2019-11-23 18:57:28.000 327 21238.45 366.60 43037.70 47994.27 2019-11-23 18:57:29.000 327 21238.50 366.61 43037.69 47994.26 2019-11-23 18:57:30.000 327 21238.51 366.60 43037.67 47994.27 2019-11-23 18:57:31.000 327 21238.53 366.59 43037.67 47994.25 2019-11-23 18:57:32.000 327 21238.56 366.59 43037.66 47994.26 2019-11-23 18:57:33.000 327 21238.55 366.57 43037.65 47994.23 2019-11-23 18:57:34.000 327 21238.54 366.55 43037.67 47994.25 2019-11-23 18:57:35.000 327 21238.53 366.54 43037.65 47994.23 2019-11-23 18:57:36.000 327 21238.54 366.51 43037.65 47994.28 2019-11-23 18:57:37.000 327 21238.54 366.50 43037.70 47994.28 2019-11-23 18:57:38.000 327 21238.60 366.45 43037.77 47994.30 2019-11-23 18:57:39.000 327 21238.64 366.37 43037.81 47994.32 2019-11-23 18:57:40.000 327 21238.69 366.33 43037.87 47994.39 2019-11-23 18:57:41.000 327 21238.66 366.35 43037.86 47994.46 2019-11-23 18:57:42.000 327 21238.67 366.34 43037.89 47994.47 2019-11-23 18:57:43.000 327 21238.68 366.34 43037.92 47994.52 2019-11-23 18:57:44.000 327 21238.68 366.32 43037.91 47994.52 2019-11-23 18:57:45.000 327 21238.66 366.34 43037.93 47994.51 2019-11-23 18:57:46.000 327 21238.68 366.37 43037.93 47994.58 2019-11-23 18:57:47.000 327 21238.72 366.38 43037.94 47994.56 2019-11-23 18:57:48.000 327 21238.73 366.39 43037.93 47994.55 2019-11-23 18:57:49.000 327 21238.73 366.40 43037.96 47994.56 2019-11-23 18:57:50.000 327 21238.73 366.40 43037.95 47994.59 2019-11-23 18:57:51.000 327 21238.74 366.41 43037.95 47994.58 2019-11-23 18:57:52.000 327 21238.76 366.41 43037.98 47994.59 2019-11-23 18:57:53.000 327 21238.77 366.44 43037.99 47994.59 2019-11-23 18:57:54.000 327 21238.76 366.47 43038.00 47994.61 2019-11-23 18:57:55.000 327 21238.79 366.48 43037.99 47994.62 2019-11-23 18:57:56.000 327 21238.78 366.47 43037.99 47994.65 2019-11-23 18:57:57.000 327 21238.80 366.49 43037.99 47994.63 2019-11-23 18:57:58.000 327 21238.80 366.52 43037.98 47994.63 2019-11-23 18:57:59.000 327 21238.79 366.55 43037.96 47994.63 2019-11-23 18:58:00.000 327 21238.78 366.57 43037.97 47994.65 2019-11-23 18:58:01.000 327 21238.80 366.56 43037.94 47994.62 2019-11-23 18:58:02.000 327 21238.82 366.57 43037.95 47994.61 2019-11-23 18:58:03.000 327 21238.87 366.57 43037.93 47994.60 2019-11-23 18:58:04.000 327 21238.90 366.58 43037.93 47994.59 2019-11-23 18:58:05.000 327 21238.92 366.57 43037.91 47994.65 2019-11-23 18:58:06.000 327 21238.90 366.61 43037.91 47994.61 2019-11-23 18:58:07.000 327 21238.88 366.62 43037.89 47994.60 2019-11-23 18:58:08.000 327 21238.91 366.62 43037.87 47994.58 2019-11-23 18:58:09.000 327 21238.93 366.60 43037.85 47994.58 2019-11-23 18:58:10.000 327 21238.96 366.59 43037.83 47994.59 2019-11-23 18:58:11.000 327 21238.97 366.59 43037.82 47994.58 2019-11-23 18:58:12.000 327 21238.98 366.62 43037.84 47994.60 2019-11-23 18:58:13.000 327 21239.01 366.65 43037.86 47994.61 2019-11-23 18:58:14.000 327 21239.02 366.66 43037.84 47994.60 2019-11-23 18:58:15.000 327 21239.03 366.65 43037.85 47994.61 2019-11-23 18:58:16.000 327 21239.03 366.63 43037.86 47994.62 2019-11-23 18:58:17.000 327 21239.02 366.60 43037.89 47994.62 2019-11-23 18:58:18.000 327 21239.01 366.58 43037.88 47994.62 2019-11-23 18:58:19.000 327 21239.01 366.55 43037.93 47994.63 2019-11-23 18:58:20.000 327 21239.01 366.55 43037.96 47994.65 2019-11-23 18:58:21.000 327 21238.99 366.55 43037.95 47994.66 2019-11-23 18:58:22.000 327 21238.98 366.53 43037.97 47994.65 2019-11-23 18:58:23.000 327 21238.95 366.51 43037.98 47994.70 2019-11-23 18:58:24.000 327 21238.98 366.49 43037.98 47994.65 2019-11-23 18:58:25.000 327 21238.96 366.51 43037.99 47994.69 2019-11-23 18:58:26.000 327 21238.95 366.54 43038.00 47994.68 2019-11-23 18:58:27.000 327 21238.94 366.54 43037.97 47994.68 2019-11-23 18:58:28.000 327 21238.90 366.52 43037.97 47994.69 2019-11-23 18:58:29.000 327 21238.90 366.52 43037.98 47994.67 2019-11-23 18:58:30.000 327 21238.91 366.54 43037.98 47994.66 2019-11-23 18:58:31.000 327 21238.88 366.54 43038.00 47994.66 2019-11-23 18:58:32.000 327 21238.88 366.54 43037.99 47994.66 2019-11-23 18:58:33.000 327 21238.88 366.54 43037.97 47994.65 2019-11-23 18:58:34.000 327 21238.91 366.54 43037.96 47994.66 2019-11-23 18:58:35.000 327 21238.91 366.56 43037.99 47994.67 2019-11-23 18:58:36.000 327 21238.94 366.53 43038.03 47994.68 2019-11-23 18:58:37.000 327 21238.97 366.51 43038.09 47994.72 2019-11-23 18:58:38.000 327 21239.00 366.50 43038.08 47994.77 2019-11-23 18:58:39.000 327 21238.99 366.45 43038.14 47994.81 2019-11-23 18:58:40.000 327 21239.00 366.44 43038.14 47994.84 2019-11-23 18:58:41.000 327 21239.04 366.45 43038.14 47994.89 2019-11-23 18:58:42.000 327 21239.05 366.45 43038.19 47994.90 2019-11-23 18:58:43.000 327 21239.04 366.45 43038.20 47994.88 2019-11-23 18:58:44.000 327 21239.03 366.45 43038.20 47994.91 2019-11-23 18:58:45.000 327 21239.06 366.47 43038.22 47994.93 2019-11-23 18:58:46.000 327 21239.09 366.46 43038.21 47994.93 2019-11-23 18:58:47.000 327 21239.09 366.45 43038.21 47994.94 2019-11-23 18:58:48.000 327 21239.15 366.48 43038.22 47994.94 2019-11-23 18:58:49.000 327 21239.19 366.52 43038.20 47994.96 2019-11-23 18:58:50.000 327 21239.26 366.56 43038.17 47994.97 2019-11-23 18:58:51.000 327 21239.30 366.57 43038.14 47995.00 2019-11-23 18:58:52.000 327 21239.30 366.56 43038.17 47995.02 2019-11-23 18:58:53.000 327 21239.29 366.56 43038.14 47995.04 2019-11-23 18:58:54.000 327 21239.30 366.56 43038.15 47995.02 2019-11-23 18:58:55.000 327 21239.38 366.58 43038.16 47995.05 2019-11-23 18:58:56.000 327 21239.46 366.60 43038.17 47995.06 2019-11-23 18:58:57.000 327 21239.55 366.58 43038.18 47995.11 2019-11-23 18:58:58.000 327 21239.56 366.60 43038.17 47995.10 2019-11-23 18:58:59.000 327 21239.53 366.61 43038.13 47995.14 2019-11-23 18:59:00.000 327 21239.52 366.66 43038.12 47995.08 2019-11-23 18:59:01.000 327 21239.55 366.69 43038.08 47995.09 2019-11-23 18:59:02.000 327 21239.54 366.69 43038.04 47995.06 2019-11-23 18:59:03.000 327 21239.53 366.69 43038.02 47995.03 2019-11-23 18:59:04.000 327 21239.56 366.68 43037.98 47995.02 2019-11-23 18:59:05.000 327 21239.52 366.66 43038.02 47995.00 2019-11-23 18:59:06.000 327 21239.52 366.65 43038.01 47994.98 2019-11-23 18:59:07.000 327 21239.55 366.64 43038.02 47994.98 2019-11-23 18:59:08.000 327 21239.57 366.64 43037.99 47995.00 2019-11-23 18:59:09.000 327 21239.57 366.62 43037.98 47994.96 2019-11-23 18:59:10.000 327 21239.55 366.61 43037.99 47994.99 2019-11-23 18:59:11.000 327 21239.55 366.61 43038.02 47994.97 2019-11-23 18:59:12.000 327 21239.54 366.61 43037.98 47994.98 2019-11-23 18:59:13.000 327 21239.51 366.63 43038.01 47994.98 2019-11-23 18:59:14.000 327 21239.45 366.66 43037.99 47994.96 2019-11-23 18:59:15.000 327 21239.37 366.65 43037.96 47994.93 2019-11-23 18:59:16.000 327 21239.32 366.63 43037.93 47994.88 2019-11-23 18:59:17.000 327 21239.26 366.66 43037.94 47994.85 2019-11-23 18:59:18.000 327 21239.22 366.65 43037.91 47994.83 2019-11-23 18:59:19.000 327 21239.18 366.60 43037.89 47994.78 2019-11-23 18:59:20.000 327 21239.19 366.55 43037.94 47994.77 2019-11-23 18:59:21.000 327 21239.19 366.52 43037.92 47994.77 2019-11-23 18:59:22.000 327 21239.19 366.48 43037.92 47994.79 2019-11-23 18:59:23.000 327 21239.17 366.44 43037.96 47994.80 2019-11-23 18:59:24.000 327 21239.13 366.45 43037.96 47994.82 2019-11-23 18:59:25.000 327 21239.09 366.49 43037.98 47994.79 2019-11-23 18:59:26.000 327 21239.08 366.52 43037.93 47994.76 2019-11-23 18:59:27.000 327 21239.08 366.53 43037.94 47994.73 2019-11-23 18:59:28.000 327 21239.10 366.51 43037.93 47994.73 2019-11-23 18:59:29.000 327 21239.12 366.51 43037.92 47994.73 2019-11-23 18:59:30.000 327 21239.13 366.49 43037.91 47994.71 2019-11-23 18:59:31.000 327 21239.15 366.47 43037.89 47994.73 2019-11-23 18:59:32.000 327 21239.13 366.50 43037.91 47994.71 2019-11-23 18:59:33.000 327 21239.15 366.53 43037.91 47994.73 2019-11-23 18:59:34.000 327 21239.16 366.53 43037.88 47994.69 2019-11-23 18:59:35.000 327 21239.19 366.49 43037.92 47994.74 2019-11-23 18:59:36.000 327 21239.19 366.47 43037.92 47994.74 2019-11-23 18:59:37.000 327 21239.21 366.45 43037.95 47994.77 2019-11-23 18:59:38.000 327 21239.22 366.45 43038.01 47994.81 2019-11-23 18:59:39.000 327 21239.24 366.47 43038.01 47994.83 2019-11-23 18:59:40.000 327 21239.26 366.46 43037.98 47994.86 2019-11-23 18:59:41.000 327 21239.28 366.48 43038.04 47994.87 2019-11-23 18:59:42.000 327 21239.29 366.49 43038.01 47994.90 2019-11-23 18:59:43.000 327 21239.28 366.49 43037.99 47994.87 2019-11-23 18:59:44.000 327 21239.25 366.52 43038.03 47994.88 2019-11-23 18:59:45.000 327 21239.23 366.53 43038.01 47994.87 2019-11-23 18:59:46.000 327 21239.20 366.54 43037.99 47994.86 2019-11-23 18:59:47.000 327 21239.19 366.50 43037.99 47994.85 2019-11-23 18:59:48.000 327 21239.20 366.49 43038.03 47994.83 2019-11-23 18:59:49.000 327 21239.19 366.49 43038.02 47994.83 2019-11-23 18:59:50.000 327 21239.19 366.49 43038.00 47994.87 2019-11-23 18:59:51.000 327 21239.23 366.47 43038.06 47994.85 2019-11-23 18:59:52.000 327 21239.18 366.47 43038.06 47994.87 2019-11-23 18:59:53.000 327 21239.21 366.46 43038.08 47994.90 2019-11-23 18:59:54.000 327 21239.20 366.47 43038.08 47994.93 2019-11-23 18:59:55.000 327 21239.19 366.48 43038.08 47994.92 2019-11-23 18:59:56.000 327 21239.24 366.51 43038.06 47994.92 2019-11-23 18:59:57.000 327 21239.25 366.48 43038.06 47994.93 2019-11-23 18:59:58.000 327 21239.25 366.48 43038.07 47994.93 2019-11-23 18:59:59.000 327 21239.24 366.50 43038.07 47994.95 2019-11-23 19:00:00.000 327 21239.28 366.49 43038.08 47994.92 2019-11-23 19:00:01.000 327 21239.28 366.51 43038.06 47994.90 2019-11-23 19:00:02.000 327 21239.27 366.53 43038.06 47994.93 2019-11-23 19:00:03.000 327 21239.24 366.52 43038.04 47994.90 2019-11-23 19:00:04.000 327 21239.19 366.48 43038.00 47994.88 2019-11-23 19:00:05.000 327 21239.16 366.42 43038.01 47994.87 2019-11-23 19:00:06.000 327 21239.16 366.40 43038.01 47994.84 2019-11-23 19:00:07.000 327 21239.17 366.36 43038.04 47994.87 2019-11-23 19:00:08.000 327 21239.20 366.36 43038.05 47994.84 2019-11-23 19:00:09.000 327 21239.26 366.37 43038.03 47994.91 2019-11-23 19:00:10.000 327 21239.28 366.34 43038.03 47994.90 2019-11-23 19:00:11.000 327 21239.40 366.36 43038.03 47994.94 2019-11-23 19:00:12.000 327 21239.53 366.41 43038.00 47994.97 2019-11-23 19:00:13.000 327 21239.65 366.45 43037.93 47994.99 2019-11-23 19:00:14.000 327 21239.73 366.47 43037.92 47994.99 2019-11-23 19:00:15.000 327 21239.78 366.48 43037.90 47995.03 2019-11-23 19:00:16.000 327 21239.78 366.44 43037.88 47995.00 2019-11-23 19:00:17.000 327 21239.76 366.42 43037.90 47995.00 2019-11-23 19:00:18.000 327 21239.79 366.38 43037.89 47994.99 2019-11-23 19:00:19.000 327 21239.79 366.35 43037.89 47994.97 2019-11-23 19:00:20.000 327 21239.80 366.33 43037.91 47995.02 2019-11-23 19:00:21.000 327 21239.83 366.32 43037.92 47995.06 2019-11-23 19:00:22.000 327 21239.81 366.33 43037.91 47994.99 2019-11-23 19:00:23.000 327 21239.82 366.33 43037.91 47995.03 2019-11-23 19:00:24.000 327 21239.88 366.32 43037.87 47995.05 2019-11-23 19:00:25.000 327 21239.93 366.32 43037.89 47995.06 2019-11-23 19:00:26.000 327 21239.92 366.32 43037.87 47995.06 2019-11-23 19:00:27.000 327 21239.94 366.29 43037.88 47995.06 2019-11-23 19:00:28.000 327 21239.96 366.29 43037.86 47995.07 2019-11-23 19:00:29.000 327 21239.97 366.26 43037.88 47995.07 2019-11-23 19:00:30.000 327 21239.99 366.25 43037.90 47995.10 2019-11-23 19:00:31.000 327 21240.03 366.22 43037.93 47995.12 2019-11-23 19:00:32.000 327 21240.03 366.21 43037.89 47995.12 2019-11-23 19:00:33.000 327 21240.01 366.22 43037.88 47995.15 2019-11-23 19:00:34.000 327 21240.06 366.21 43037.91 47995.15 2019-11-23 19:00:35.000 327 21240.07 366.19 43037.93 47995.16 2019-11-23 19:00:36.000 327 21240.10 366.17 43037.93 47995.16 2019-11-23 19:00:37.000 327 21240.09 366.14 43037.96 47995.21 2019-11-23 19:00:38.000 327 21240.10 366.13 43037.99 47995.24 2019-11-23 19:00:39.000 327 21240.10 366.10 43038.02 47995.25 2019-11-23 19:00:40.000 327 21240.10 366.09 43038.05 47995.28 2019-11-23 19:00:41.000 327 21240.10 366.11 43038.05 47995.29 2019-11-23 19:00:42.000 327 21240.09 366.12 43038.04 47995.28 2019-11-23 19:00:43.000 327 21240.04 366.17 43038.05 47995.27 2019-11-23 19:00:44.000 327 21239.95 366.24 43038.01 47995.21 2019-11-23 19:00:45.000 327 21239.89 366.25 43037.97 47995.18 2019-11-23 19:00:46.000 327 21239.92 366.19 43037.96 47995.13 2019-11-23 19:00:47.000 327 21239.92 366.14 43037.97 47995.14 2019-11-23 19:00:48.000 327 21239.90 366.11 43038.01 47995.14 2019-11-23 19:00:49.000 327 21239.89 366.06 43038.05 47995.14 2019-11-23 19:00:50.000 327 21239.85 366.09 43038.03 47995.16 2019-11-23 19:00:51.000 327 21239.87 366.10 43038.03 47995.19 2019-11-23 19:00:52.000 327 21239.88 366.12 43038.00 47995.13 2019-11-23 19:00:53.000 327 21239.90 366.10 43037.97 47995.15 2019-11-23 19:00:54.000 327 21239.90 366.07 43037.98 47995.14 2019-11-23 19:00:55.000 327 21239.88 366.00 43038.00 47995.15 2019-11-23 19:00:56.000 327 21239.85 365.99 43038.03 47995.14 2019-11-23 19:00:57.000 327 21239.81 365.99 43038.04 47995.15 2019-11-23 19:00:58.000 327 21239.82 365.99 43038.05 47995.19 2019-11-23 19:00:59.000 327 21239.78 365.97 43038.07 47995.17 2019-11-23 19:01:00.000 327 21239.75 365.95 43038.11 47995.18 2019-11-23 19:01:01.000 327 21239.72 365.94 43038.09 47995.18 2019-11-23 19:01:02.000 327 21239.70 365.96 43038.11 47995.19 2019-11-23 19:01:03.000 327 21239.73 365.96 43038.09 47995.19 2019-11-23 19:01:04.000 327 21239.75 365.96 43038.11 47995.21 2019-11-23 19:01:05.000 327 21239.77 365.95 43038.15 47995.22 2019-11-23 19:01:06.000 327 21239.80 365.93 43038.19 47995.24 2019-11-23 19:01:07.000 327 21239.81 365.94 43038.19 47995.26 2019-11-23 19:01:08.000 327 21239.81 365.94 43038.20 47995.29 2019-11-23 19:01:09.000 327 21239.85 365.93 43038.20 47995.31 2019-11-23 19:01:10.000 327 21239.88 365.94 43038.22 47995.35 2019-11-23 19:01:11.000 327 21239.91 365.93 43038.22 47995.38 2019-11-23 19:01:12.000 327 21239.94 365.94 43038.23 47995.38 2019-11-23 19:01:13.000 327 21239.97 365.93 43038.26 47995.42 2019-11-23 19:01:14.000 327 21240.01 365.91 43038.29 47995.47 2019-11-23 19:01:15.000 327 21239.99 365.92 43038.27 47995.46 2019-11-23 19:01:16.000 327 21239.98 365.92 43038.32 47995.48 2019-11-23 19:01:17.000 327 21239.99 365.92 43038.35 47995.51 2019-11-23 19:01:18.000 327 21239.96 365.89 43038.38 47995.51 2019-11-23 19:01:19.000 327 21239.97 365.84 43038.41 47995.53 2019-11-23 19:01:20.000 327 21239.95 365.82 43038.43 47995.55 2019-11-23 19:01:21.000 327 21239.96 365.83 43038.42 47995.55 2019-11-23 19:01:22.000 327 21239.94 365.83 43038.44 47995.58 2019-11-23 19:01:23.000 327 21239.92 365.86 43038.45 47995.58 2019-11-23 19:01:24.000 327 21239.93 365.88 43038.46 47995.60 2019-11-23 19:01:25.000 327 21239.91 365.89 43038.47 47995.57 2019-11-23 19:01:26.000 327 21239.89 365.93 43038.45 47995.59 2019-11-23 19:01:27.000 327 21239.87 365.97 43038.43 47995.60 2019-11-23 19:01:28.000 327 21239.86 366.01 43038.42 47995.59 2019-11-23 19:01:29.000 327 21239.85 366.05 43038.46 47995.55 2019-11-23 19:01:30.000 327 21239.86 366.05 43038.45 47995.53 2019-11-23 19:01:31.000 327 21239.83 366.06 43038.39 47995.52 2019-11-23 19:01:32.000 327 21239.85 366.08 43038.38 47995.52 2019-11-23 19:01:33.000 327 21239.82 366.08 43038.40 47995.51 2019-11-23 19:01:34.000 327 21239.84 366.09 43038.37 47995.50 2019-11-23 19:01:35.000 327 21239.84 366.09 43038.37 47995.48 2019-11-23 19:01:36.000 327 21239.81 366.12 43038.37 47995.50 2019-11-23 19:01:37.000 327 21239.79 366.10 43038.35 47995.51 2019-11-23 19:01:38.000 327 21239.83 366.10 43038.36 47995.48 2019-11-23 19:01:39.000 327 21239.83 366.10 43038.35 47995.51 2019-11-23 19:01:40.000 327 21239.81 366.09 43038.39 47995.48 2019-11-23 19:01:41.000 327 21239.81 366.07 43038.40 47995.48 2019-11-23 19:01:42.000 327 21239.81 366.08 43038.39 47995.49 2019-11-23 19:01:43.000 327 21239.84 366.10 43038.37 47995.49 2019-11-23 19:01:44.000 327 21239.84 366.10 43038.36 47995.47 2019-11-23 19:01:45.000 327 21239.78 366.16 43038.31 47995.43 2019-11-23 19:01:46.000 327 21239.75 366.14 43038.31 47995.43 2019-11-23 19:01:47.000 327 21239.78 366.13 43038.31 47995.40 2019-11-23 19:01:48.000 327 21239.78 366.15 43038.29 47995.37 2019-11-23 19:01:49.000 327 21239.78 366.18 43038.27 47995.39 2019-11-23 19:01:50.000 327 21239.76 366.16 43038.27 47995.38 2019-11-23 19:01:51.000 327 21239.82 366.20 43038.27 47995.35 2019-11-23 19:01:52.000 327 21239.90 366.25 43038.22 47995.36 2019-11-23 19:01:53.000 327 21239.97 366.27 43038.16 47995.36 2019-11-23 19:01:54.000 327 21240.03 366.25 43038.15 47995.34 2019-11-23 19:01:55.000 327 21240.01 366.21 43038.12 47995.34 2019-11-23 19:01:56.000 327 21239.97 366.20 43038.11 47995.33 2019-11-23 19:01:57.000 327 21239.96 366.20 43038.12 47995.30 2019-11-23 19:01:58.000 327 21239.95 366.19 43038.11 47995.28 2019-11-23 19:01:59.000 327 21239.95 366.18 43038.08 47995.30 2019-11-23 19:02:00.000 327 21239.94 366.22 43038.07 47995.28 2019-11-23 19:02:01.000 327 21239.92 366.25 43038.08 47995.25 2019-11-23 19:02:02.000 327 21239.93 366.27 43038.00 47995.19 2019-11-23 19:02:03.000 327 21239.91 366.27 43038.01 47995.25 2019-11-23 19:02:04.000 327 21239.92 366.28 43038.01 47995.18 2019-11-23 19:02:05.000 327 21239.91 366.28 43037.99 47995.19 2019-11-23 19:02:06.000 327 21239.92 366.28 43037.97 47995.19 2019-11-23 19:02:07.000 327 21239.98 366.28 43037.96 47995.18 2019-11-23 19:02:08.000 327 21239.99 366.30 43037.98 47995.17 2019-11-23 19:02:09.000 327 21240.01 366.30 43037.96 47995.18 2019-11-23 19:02:10.000 327 21240.00 366.30 43037.95 47995.20 2019-11-23 19:02:11.000 327 21239.98 366.27 43038.00 47995.17 2019-11-23 19:02:12.000 327 21239.99 366.27 43037.98 47995.18 2019-11-23 19:02:13.000 327 21239.99 366.26 43037.98 47995.21 2019-11-23 19:02:14.000 327 21240.00 366.24 43037.95 47995.20 2019-11-23 19:02:15.000 327 21240.01 366.24 43037.95 47995.19 2019-11-23 19:02:16.000 327 21239.97 366.24 43037.97 47995.22 2019-11-23 19:02:17.000 327 21239.96 366.28 43037.94 47995.19 2019-11-23 19:02:18.000 327 21239.89 366.34 43037.93 47995.15 2019-11-23 19:02:19.000 327 21239.89 366.35 43037.92 47995.12 2019-11-23 19:02:20.000 327 21239.87 366.37 43037.87 47995.09 2019-11-23 19:02:21.000 327 21239.88 366.39 43037.83 47995.07 2019-11-23 19:02:22.000 327 21239.91 366.36 43037.83 47995.09 2019-11-23 19:02:23.000 327 21239.95 366.34 43037.86 47995.08 2019-11-23 19:02:24.000 327 21239.96 366.34 43037.87 47995.06 2019-11-23 19:02:25.000 327 21239.95 366.33 43037.86 47995.11 2019-11-23 19:02:26.000 327 21239.98 366.31 43037.89 47995.09 2019-11-23 19:02:27.000 327 21239.97 366.31 43037.92 47995.12 2019-11-23 19:02:28.000 327 21239.98 366.30 43037.92 47995.09 2019-11-23 19:02:29.000 327 21239.98 366.24 43037.98 47995.12 2019-11-23 19:02:30.000 327 21239.96 366.13 43037.97 47995.18 2019-11-23 19:02:31.000 327 21239.98 366.04 43038.03 47995.18 2019-11-23 19:02:32.000 327 21240.02 365.99 43038.11 47995.26 2019-11-23 19:02:33.000 327 21240.03 365.98 43038.17 47995.32 2019-11-23 19:02:34.000 327 21240.04 365.98 43038.17 47995.36 2019-11-23 19:02:35.000 327 21240.06 365.99 43038.18 47995.40 2019-11-23 19:02:36.000 327 21240.07 365.98 43038.20 47995.43 2019-11-23 19:02:37.000 327 21240.05 365.99 43038.20 47995.40 2019-11-23 19:02:38.000 327 21240.00 366.00 43038.18 47995.43 2019-11-23 19:02:39.000 327 21240.02 365.99 43038.20 47995.41 2019-11-23 19:02:40.000 327 21240.03 365.98 43038.18 47995.40 2019-11-23 19:02:41.000 327 21240.04 365.95 43038.19 47995.42 2019-11-23 19:02:42.000 327 21240.04 365.93 43038.22 47995.42 2019-11-23 19:02:43.000 327 21240.05 365.91 43038.23 47995.47 2019-11-23 19:02:44.000 327 21240.05 365.87 43038.23 47995.43 2019-11-23 19:02:45.000 327 21240.04 365.83 43038.27 47995.45 2019-11-23 19:02:46.000 327 21240.05 365.84 43038.30 47995.47 2019-11-23 19:02:47.000 327 21240.05 365.86 43038.27 47995.48 2019-11-23 19:02:48.000 327 21240.03 365.81 43038.25 47995.48 2019-11-23 19:02:49.000 327 21239.96 365.80 43038.24 47995.45 2019-11-23 19:02:50.000 327 21239.92 365.75 43038.25 47995.41 2019-11-23 19:02:51.000 327 21239.89 365.73 43038.28 47995.41 2019-11-23 19:02:52.000 327 21239.93 365.71 43038.28 47995.44 2019-11-23 19:02:53.000 327 21239.90 365.67 43038.31 47995.41 2019-11-23 19:02:54.000 327 21239.93 365.64 43038.30 47995.46 2019-11-23 19:02:55.000 327 21239.95 365.66 43038.33 47995.46 2019-11-23 19:02:56.000 327 21239.96 365.67 43038.32 47995.48 2019-11-23 19:02:57.000 327 21239.97 365.63 43038.33 47995.46 2019-11-23 19:02:58.000 327 21240.00 365.64 43038.35 47995.51 2019-11-23 19:02:59.000 327 21239.96 365.67 43038.37 47995.51 2019-11-23 19:03:00.000 327 21239.97 365.69 43038.38 47995.53 2019-11-23 19:03:01.000 327 21240.01 365.74 43038.36 47995.51 2019-11-23 19:03:02.000 327 21240.04 365.76 43038.33 47995.52 2019-11-23 19:03:03.000 327 21240.04 365.80 43038.30 47995.48 2019-11-23 19:03:04.000 327 21240.01 365.80 43038.27 47995.46 2019-11-23 19:03:05.000 327 21240.00 365.81 43038.23 47995.42 2019-11-23 19:03:06.000 327 21239.98 365.78 43038.23 47995.43 2019-11-23 19:03:07.000 327 21239.97 365.75 43038.26 47995.39 2019-11-23 19:03:08.000 327 21239.94 365.72 43038.27 47995.40 2019-11-23 19:03:09.000 327 21239.97 365.70 43038.29 47995.43 2019-11-23 19:03:10.000 327 21239.99 365.70 43038.32 47995.45 2019-11-23 19:03:11.000 327 21240.00 365.70 43038.36 47995.48 2019-11-23 19:03:12.000 327 21240.00 365.72 43038.38 47995.49 2019-11-23 19:03:13.000 327 21239.96 365.74 43038.40 47995.52 2019-11-23 19:03:14.000 327 21239.95 365.73 43038.38 47995.50 2019-11-23 19:03:15.000 327 21239.94 365.72 43038.40 47995.52 2019-11-23 19:03:16.000 327 21239.95 365.72 43038.39 47995.51 2019-11-23 19:03:17.000 327 21239.98 365.71 43038.35 47995.52 2019-11-23 19:03:18.000 327 21239.98 365.72 43038.36 47995.50 2019-11-23 19:03:19.000 327 21239.95 365.68 43038.34 47995.47 2019-11-23 19:03:20.000 327 21239.97 365.65 43038.32 47995.50 2019-11-23 19:03:21.000 327 21239.94 365.61 43038.35 47995.50 2019-11-23 19:03:22.000 327 21239.99 365.54 43038.37 47995.50 2019-11-23 19:03:23.000 327 21239.98 365.55 43038.37 47995.56 2019-11-23 19:03:24.000 327 21239.99 365.54 43038.38 47995.55 2019-11-23 19:03:25.000 327 21239.96 365.57 43038.39 47995.56 2019-11-23 19:03:26.000 327 21239.94 365.63 43038.40 47995.54 2019-11-23 19:03:27.000 327 21239.96 365.68 43038.36 47995.49 2019-11-23 19:03:28.000 327 21239.94 365.69 43038.34 47995.51 2019-11-23 19:03:29.000 327 21239.91 365.68 43038.28 47995.44 2019-11-23 19:03:30.000 327 21239.90 365.64 43038.23 47995.38 2019-11-23 19:03:31.000 327 21239.86 365.66 43038.17 47995.34 2019-11-23 19:03:32.000 327 21239.88 365.68 43038.15 47995.32 2019-11-23 19:03:33.000 327 21239.91 365.65 43038.16 47995.28 2019-11-23 19:03:34.000 327 21239.91 365.63 43038.15 47995.27 2019-11-23 19:03:35.000 327 21239.92 365.64 43038.14 47995.26 2019-11-23 19:03:36.000 327 21239.90 365.66 43038.12 47995.22 2019-11-23 19:03:37.000 327 21239.90 365.68 43038.11 47995.23 2019-11-23 19:03:38.000 327 21239.92 365.72 43038.08 47995.22 2019-11-23 19:03:39.000 327 21239.93 365.74 43038.05 47995.22 2019-11-23 19:03:40.000 327 21239.95 365.78 43038.02 47995.17 2019-11-23 19:03:41.000 327 21239.90 365.83 43037.98 47995.18 2019-11-23 19:03:42.000 327 21239.91 365.84 43037.97 47995.14 2019-11-23 19:03:43.000 327 21239.94 365.86 43037.96 47995.12 2019-11-23 19:03:44.000 327 21239.95 365.87 43037.93 47995.10 2019-11-23 19:03:45.000 327 21240.01 365.87 43037.93 47995.10 2019-11-23 19:03:46.000 327 21239.99 365.88 43037.92 47995.13 2019-11-23 19:03:47.000 327 21240.00 365.89 43037.93 47995.13 2019-11-23 19:03:48.000 327 21240.01 365.92 43037.94 47995.12 2019-11-23 19:03:49.000 327 21240.01 365.91 43037.94 47995.10 2019-11-23 19:03:50.000 327 21239.99 365.94 43037.93 47995.13 2019-11-23 19:03:51.000 327 21239.98 366.01 43037.97 47995.15 2019-11-23 19:03:52.000 327 21240.00 366.01 43037.93 47995.10 2019-11-23 19:03:53.000 327 21240.01 366.01 43037.89 47995.09 2019-11-23 19:03:54.000 327 21240.05 366.03 43037.87 47995.11 2019-11-23 19:03:55.000 327 21240.06 366.07 43037.84 47995.11 2019-11-23 19:03:56.000 327 21240.05 366.09 43037.85 47995.10 2019-11-23 19:03:57.000 327 21240.05 366.10 43037.85 47995.09 2019-11-23 19:03:58.000 327 21240.06 366.09 43037.84 47995.07 2019-11-23 19:03:59.000 327 21240.07 366.08 43037.89 47995.09 2019-11-23 19:04:00.000 327 21240.09 366.07 43037.88 47995.11 2019-11-23 19:04:01.000 327 21240.08 366.09 43037.86 47995.11 2019-11-23 19:04:02.000 327 21240.14 366.11 43037.86 47995.10 2019-11-23 19:04:03.000 327 21240.14 366.13 43037.83 47995.11 2019-11-23 19:04:04.000 327 21240.13 366.13 43037.82 47995.10 2019-11-23 19:04:05.000 327 21240.16 366.08 43037.82 47995.07 2019-11-23 19:04:06.000 327 21240.14 366.08 43037.87 47995.09 2019-11-23 19:04:07.000 327 21240.11 366.07 43037.90 47995.09 2019-11-23 19:04:08.000 327 21240.11 366.07 43037.84 47995.11 2019-11-23 19:04:09.000 327 21240.11 366.03 43037.84 47995.11 2019-11-23 19:04:10.000 327 21240.08 366.01 43037.85 47995.09 2019-11-23 19:04:11.000 327 21240.07 366.00 43037.87 47995.12 2019-11-23 19:04:12.000 327 21240.04 365.95 43037.84 47995.11 2019-11-23 19:04:13.000 327 21240.02 365.92 43037.86 47995.12 2019-11-23 19:04:14.000 327 21240.02 365.88 43037.90 47995.12 2019-11-23 19:04:15.000 327 21240.04 365.86 43037.91 47995.14 2019-11-23 19:04:16.000 327 21240.03 365.83 43037.92 47995.15 2019-11-23 19:04:17.000 327 21240.05 365.79 43037.94 47995.17 2019-11-23 19:04:18.000 327 21240.03 365.76 43038.00 47995.19 2019-11-23 19:04:19.000 327 21240.04 365.72 43038.03 47995.20 2019-11-23 19:04:20.000 327 21240.02 365.72 43038.06 47995.21 2019-11-23 19:04:21.000 327 21240.08 365.71 43038.07 47995.26 2019-11-23 19:04:22.000 327 21240.09 365.70 43038.10 47995.29 2019-11-23 19:04:23.000 327 21240.08 365.71 43038.09 47995.30 2019-11-23 19:04:24.000 327 21240.09 365.75 43038.06 47995.28 2019-11-23 19:04:25.000 327 21240.08 365.77 43038.01 47995.28 2019-11-23 19:04:26.000 327 21240.04 365.73 43038.04 47995.29 2019-11-23 19:04:27.000 327 21240.03 365.70 43038.09 47995.28 2019-11-23 19:04:28.000 327 21240.01 365.69 43038.10 47995.28 2019-11-23 19:04:29.000 327 21240.04 365.68 43038.11 47995.28 2019-11-23 19:04:30.000 327 21240.05 365.70 43038.13 47995.31 2019-11-23 19:04:31.000 327 21240.04 365.71 43038.15 47995.34 2019-11-23 19:04:32.000 327 21240.07 365.74 43038.16 47995.38 2019-11-23 19:04:33.000 327 21240.10 365.76 43038.15 47995.37 2019-11-23 19:04:34.000 327 21240.09 365.76 43038.15 47995.40 2019-11-23 19:04:35.000 327 21240.06 365.77 43038.15 47995.39 2019-11-23 19:04:36.000 327 21240.08 365.77 43038.15 47995.40 2019-11-23 19:04:37.000 327 21240.08 365.84 43038.17 47995.39 2019-11-23 19:04:38.000 327 21240.10 365.89 43038.16 47995.40 2019-11-23 19:04:39.000 327 21240.10 365.88 43038.19 47995.44 2019-11-23 19:04:40.000 327 21240.13 365.86 43038.19 47995.44 2019-11-23 19:04:41.000 327 21240.14 365.82 43038.21 47995.43 2019-11-23 19:04:42.000 327 21240.15 365.81 43038.29 47995.46 2019-11-23 19:04:43.000 327 21240.13 365.83 43038.25 47995.49 2019-11-23 19:04:44.000 327 21240.12 365.85 43038.22 47995.48 2019-11-23 19:04:45.000 327 21240.14 365.85 43038.25 47995.48 2019-11-23 19:04:46.000 327 21240.15 365.89 43038.20 47995.49 2019-11-23 19:04:47.000 327 21240.17 365.94 43038.17 47995.47 2019-11-23 19:04:48.000 327 21240.21 365.97 43038.17 47995.47 2019-11-23 19:04:49.000 327 21240.24 365.96 43038.22 47995.48 2019-11-23 19:04:50.000 327 21240.25 366.01 43038.23 47995.52 2019-11-23 19:04:51.000 327 21240.24 366.04 43038.22 47995.52 2019-11-23 19:04:52.000 327 21240.28 366.08 43038.20 47995.51 2019-11-23 19:04:53.000 327 21240.28 366.10 43038.17 47995.47 2019-11-23 19:04:54.000 327 21240.30 366.12 43038.20 47995.50 2019-11-23 19:04:55.000 327 21240.28 366.13 43038.21 47995.54 2019-11-23 19:04:56.000 327 21240.25 366.17 43038.20 47995.53 2019-11-23 19:04:57.000 327 21240.25 366.21 43038.23 47995.53 2019-11-23 19:04:58.000 327 21240.24 366.24 43038.19 47995.49 2019-11-23 19:04:59.000 327 21240.25 366.28 43038.19 47995.51 2019-11-23 19:05:00.000 327 21240.24 366.29 43038.17 47995.50 2019-11-23 19:05:01.000 327 21240.28 366.30 43038.18 47995.51 2019-11-23 19:05:02.000 327 21240.25 366.30 43038.19 47995.49 2019-11-23 19:05:03.000 327 21240.21 366.34 43038.19 47995.51 2019-11-23 19:05:04.000 327 21240.24 366.36 43038.16 47995.48 2019-11-23 19:05:05.000 327 21240.20 366.40 43038.18 47995.47 2019-11-23 19:05:06.000 327 21240.17 366.42 43038.14 47995.45 2019-11-23 19:05:07.000 327 21240.18 366.47 43038.12 47995.42 2019-11-23 19:05:08.000 327 21240.19 366.45 43038.09 47995.43 2019-11-23 19:05:09.000 327 21240.19 366.46 43038.09 47995.41 2019-11-23 19:05:10.000 327 21240.16 366.49 43038.09 47995.40 2019-11-23 19:05:11.000 327 21240.17 366.46 43038.07 47995.38 2019-11-23 19:05:12.000 327 21240.19 366.47 43038.06 47995.35 2019-11-23 19:05:13.000 327 21240.19 366.47 43038.05 47995.38 2019-11-23 19:05:14.000 327 21240.22 366.44 43038.03 47995.34 2019-11-23 19:05:15.000 327 21240.20 366.46 43038.03 47995.37 2019-11-23 19:05:16.000 327 21240.19 366.48 43038.01 47995.33 2019-11-23 19:05:17.000 327 21240.16 366.47 43037.99 47995.30 2019-11-23 19:05:18.000 327 21240.12 366.46 43038.00 47995.32 2019-11-23 19:05:19.000 327 21240.10 366.50 43037.98 47995.25 2019-11-23 19:05:20.000 327 21240.11 366.50 43037.95 47995.26 2019-11-23 19:05:21.000 327 21240.11 366.50 43037.97 47995.24 2019-11-23 19:05:22.000 327 21240.12 366.47 43037.98 47995.21 2019-11-23 19:05:23.000 327 21240.11 366.47 43037.99 47995.23 2019-11-23 19:05:24.000 327 21240.10 366.47 43037.99 47995.24 2019-11-23 19:05:25.000 327 21240.05 366.50 43037.96 47995.23 2019-11-23 19:05:26.000 327 21240.04 366.51 43037.95 47995.21 2019-11-23 19:05:27.000 327 21240.02 366.52 43037.95 47995.18 2019-11-23 19:05:28.000 327 21240.01 366.47 43037.95 47995.18 2019-11-23 19:05:29.000 327 21240.02 366.46 43037.93 47995.15 2019-11-23 19:05:30.000 327 21240.02 366.44 43037.91 47995.15 2019-11-23 19:05:31.000 327 21240.03 366.43 43037.91 47995.16 2019-11-23 19:05:32.000 327 21240.01 366.39 43037.93 47995.16 2019-11-23 19:05:33.000 327 21240.02 366.38 43037.94 47995.17 2019-11-23 19:05:34.000 327 21239.99 366.34 43037.97 47995.18 2019-11-23 19:05:35.000 327 21239.94 366.32 43037.99 47995.16 2019-11-23 19:05:36.000 327 21239.96 366.28 43038.01 47995.17 2019-11-23 19:05:37.000 327 21239.97 366.24 43037.99 47995.17 2019-11-23 19:05:38.000 327 21239.94 366.22 43038.00 47995.15 2019-11-23 19:05:39.000 327 21239.98 366.17 43038.01 47995.17 2019-11-23 19:05:40.000 327 21239.95 366.16 43037.99 47995.18 2019-11-23 19:05:41.000 327 21239.94 366.14 43037.97 47995.19 2019-11-23 19:05:42.000 327 21240.03 366.10 43038.03 47995.23 2019-11-23 19:05:43.000 327 21240.06 366.09 43038.07 47995.25 2019-11-23 19:05:44.000 327 21240.07 366.10 43038.08 47995.27 2019-11-23 19:05:45.000 327 21240.09 366.10 43038.09 47995.30 2019-11-23 19:05:46.000 327 21240.08 366.08 43038.11 47995.32 2019-11-23 19:05:47.000 327 21240.12 366.05 43038.11 47995.34 2019-11-23 19:05:48.000 327 21240.11 366.03 43038.11 47995.35 2019-11-23 19:05:49.000 327 21240.08 366.01 43038.09 47995.36 2019-11-23 19:05:50.000 327 21240.06 366.00 43038.11 47995.38 2019-11-23 19:05:51.000 327 21240.05 366.03 43038.08 47995.33 2019-11-23 19:05:52.000 327 21240.06 366.01 43038.06 47995.34 2019-11-23 19:05:53.000 327 21240.05 365.97 43038.08 47995.29 2019-11-23 19:05:54.000 327 21240.05 365.97 43038.07 47995.30 2019-11-23 19:05:55.000 327 21240.04 365.96 43038.08 47995.27 2019-11-23 19:05:56.000 327 21240.05 365.97 43038.07 47995.27 2019-11-23 19:05:57.000 327 21240.02 365.99 43038.07 47995.29 2019-11-23 19:05:58.000 327 21240.03 366.00 43038.09 47995.29 2019-11-23 19:05:59.000 327 21240.05 366.00 43038.07 47995.28 2019-11-23 19:06:00.000 327 21240.04 366.02 43038.09 47995.28 2019-11-23 19:06:01.000 327 21240.03 366.07 43038.11 47995.30 2019-11-23 19:06:02.000 327 21240.00 366.06 43038.12 47995.30 2019-11-23 19:06:03.000 327 21239.99 366.02 43038.12 47995.27 2019-11-23 19:06:04.000 327 21240.02 365.99 43038.09 47995.28 2019-11-23 19:06:05.000 327 21240.01 365.99 43038.11 47995.26 2019-11-23 19:06:06.000 327 21239.98 366.00 43038.09 47995.28 2019-11-23 19:06:07.000 327 21240.00 365.99 43038.08 47995.27 2019-11-23 19:06:08.000 327 21239.97 366.02 43038.07 47995.28 2019-11-23 19:06:09.000 327 21239.99 366.07 43038.03 47995.27 2019-11-23 19:06:10.000 327 21240.07 366.09 43038.06 47995.28 2019-11-23 19:06:11.000 327 21240.07 366.16 43038.05 47995.31 2019-11-23 19:06:12.000 327 21240.08 366.17 43038.07 47995.27 2019-11-23 19:06:13.000 327 21240.11 366.15 43038.11 47995.32 2019-11-23 19:06:14.000 327 21240.06 366.12 43038.14 47995.37 2019-11-23 19:06:15.000 327 21240.06 366.08 43038.17 47995.38 2019-11-23 19:06:16.000 327 21240.07 366.08 43038.15 47995.39 2019-11-23 19:06:17.000 327 21240.16 366.08 43038.19 47995.39 2019-11-23 19:06:18.000 327 21240.26 366.14 43038.14 47995.44 2019-11-23 19:06:19.000 327 21240.33 366.20 43038.12 47995.47 2019-11-23 19:06:20.000 327 21240.34 366.22 43038.09 47995.46 2019-11-23 19:06:21.000 327 21240.31 366.21 43038.05 47995.47 2019-11-23 19:06:22.000 327 21240.29 366.25 43038.01 47995.38 2019-11-23 19:06:23.000 327 21240.25 366.28 43037.95 47995.37 2019-11-23 19:06:24.000 327 21240.23 366.29 43037.89 47995.26 2019-11-23 19:06:25.000 327 21240.17 366.30 43037.83 47995.21 2019-11-23 19:06:26.000 327 21240.18 366.27 43037.81 47995.17 2019-11-23 19:06:27.000 327 21240.14 366.27 43037.82 47995.11 2019-11-23 19:06:28.000 327 21240.09 366.26 43037.85 47995.10 2019-11-23 19:06:29.000 327 21240.08 366.25 43037.84 47995.10 2019-11-23 19:06:30.000 327 21240.08 366.26 43037.83 47995.09 2019-11-23 19:06:31.000 327 21240.05 366.25 43037.82 47995.07 2019-11-23 19:06:32.000 327 21240.08 366.25 43037.83 47995.07 2019-11-23 19:06:33.000 327 21240.08 366.25 43037.82 47995.10 2019-11-23 19:06:34.000 327 21240.14 366.23 43037.86 47995.16 2019-11-23 19:06:35.000 327 21240.20 366.23 43037.90 47995.14 2019-11-23 19:06:36.000 327 21240.24 366.22 43037.94 47995.21 2019-11-23 19:06:37.000 327 21240.30 366.25 43037.93 47995.26 2019-11-23 19:06:38.000 327 21240.39 366.24 43037.98 47995.32 2019-11-23 19:06:39.000 327 21240.43 366.28 43038.02 47995.36 2019-11-23 19:06:40.000 327 21240.48 366.28 43038.07 47995.46 2019-11-23 19:06:41.000 327 21240.51 366.26 43038.10 47995.49 2019-11-23 19:06:42.000 327 21240.51 366.29 43038.11 47995.54 2019-11-23 19:06:43.000 327 21240.50 366.30 43038.14 47995.55 2019-11-23 19:06:44.000 327 21240.58 366.25 43038.16 47995.56 2019-11-23 19:06:45.000 327 21240.60 366.23 43038.19 47995.62 2019-11-23 19:06:46.000 327 21240.62 366.19 43038.23 47995.65 2019-11-23 19:06:47.000 327 21240.62 366.15 43038.27 47995.70 2019-11-23 19:06:48.000 327 21240.62 366.15 43038.29 47995.73 2019-11-23 19:06:49.000 327 21240.65 366.15 43038.32 47995.77 2019-11-23 19:06:50.000 327 21240.62 366.12 43038.31 47995.78 2019-11-23 19:06:51.000 327 21240.66 366.07 43038.38 47995.81 2019-11-23 19:06:52.000 327 21240.70 366.05 43038.40 47995.85 2019-11-23 19:06:53.000 327 21240.71 366.05 43038.41 47995.85 2019-11-23 19:06:54.000 327 21240.74 366.06 43038.45 47995.90 2019-11-23 19:06:55.000 327 21240.74 366.06 43038.42 47995.91 2019-11-23 19:06:56.000 327 21240.76 366.06 43038.44 47995.93 2019-11-23 19:06:57.000 327 21240.80 366.07 43038.49 47995.96 2019-11-23 19:06:58.000 327 21240.80 366.10 43038.50 47995.99 2019-11-23 19:06:59.000 327 21240.77 366.08 43038.49 47996.02 2019-11-23 19:07:00.000 327 21240.77 366.07 43038.53 47996.01 2019-11-23 19:07:01.000 327 21240.77 366.07 43038.57 47996.01 2019-11-23 19:07:02.000 327 21240.75 366.07 43038.58 47996.03 2019-11-23 19:07:03.000 327 21240.75 366.07 43038.56 47996.02 2019-11-23 19:07:04.000 327 21240.76 366.09 43038.55 47996.03 2019-11-23 19:07:05.000 327 21240.74 366.11 43038.53 47996.02 2019-11-23 19:07:06.000 327 21240.72 366.12 43038.51 47996.01 2019-11-23 19:07:07.000 327 21240.73 366.13 43038.50 47996.01 2019-11-23 19:07:08.000 327 21240.68 366.15 43038.52 47995.96 2019-11-23 19:07:09.000 327 21240.64 366.17 43038.49 47995.95 2019-11-23 19:07:10.000 327 21240.63 366.18 43038.45 47995.92 2019-11-23 19:07:11.000 327 21240.61 366.20 43038.43 47995.89 2019-11-23 19:07:12.000 327 21240.57 366.21 43038.46 47995.88 2019-11-23 19:07:13.000 327 21240.55 366.23 43038.40 47995.86 2019-11-23 19:07:14.000 327 21240.59 366.22 43038.40 47995.80 2019-11-23 19:07:15.000 327 21240.60 366.21 43038.40 47995.82 2019-11-23 19:07:16.000 327 21240.64 366.22 43038.38 47995.81 2019-11-23 19:07:17.000 327 21240.66 366.26 43038.36 47995.83 2019-11-23 19:07:18.000 327 21240.64 366.29 43038.34 47995.78 2019-11-23 19:07:19.000 327 21240.61 366.31 43038.32 47995.79 2019-11-23 19:07:20.000 327 21240.58 366.35 43038.26 47995.75 2019-11-23 19:07:21.000 327 21240.57 366.34 43038.27 47995.74 2019-11-23 19:07:22.000 327 21240.57 366.31 43038.27 47995.69 2019-11-23 19:07:23.000 327 21240.53 366.26 43038.29 47995.72 2019-11-23 19:07:24.000 327 21240.52 366.28 43038.32 47995.72 2019-11-23 19:07:25.000 327 21240.50 366.29 43038.34 47995.73 2019-11-23 19:07:26.000 327 21240.46 366.31 43038.33 47995.70 2019-11-23 19:07:27.000 327 21240.48 366.34 43038.31 47995.67 2019-11-23 19:07:28.000 327 21240.45 366.35 43038.29 47995.64 2019-11-23 19:07:29.000 327 21240.44 366.37 43038.28 47995.63 2019-11-23 19:07:30.000 327 21240.39 366.40 43038.22 47995.63 2019-11-23 19:07:31.000 327 21240.39 366.39 43038.20 47995.58 2019-11-23 19:07:32.000 327 21240.39 366.39 43038.20 47995.60 2019-11-23 19:07:33.000 327 21240.37 366.43 43038.18 47995.57 2019-11-23 19:07:34.000 327 21240.44 366.44 43038.17 47995.54 2019-11-23 19:07:35.000 327 21240.41 366.45 43038.14 47995.52 2019-11-23 19:07:36.000 327 21240.45 366.44 43038.16 47995.54 2019-11-23 19:07:37.000 327 21240.41 366.44 43038.15 47995.52 2019-11-23 19:07:38.000 327 21240.42 366.42 43038.15 47995.52 2019-11-23 19:07:39.000 327 21240.45 366.40 43038.13 47995.53 2019-11-23 19:07:40.000 327 21240.48 366.37 43038.15 47995.56 2019-11-23 19:07:41.000 327 21240.50 366.43 43038.16 47995.56 2019-11-23 19:07:42.000 327 21240.50 366.47 43038.15 47995.57 2019-11-23 19:07:43.000 327 21240.48 366.51 43038.13 47995.56 2019-11-23 19:07:44.000 327 21240.48 366.51 43038.13 47995.54 2019-11-23 19:07:45.000 327 21240.50 366.46 43038.12 47995.53 2019-11-23 19:07:46.000 327 21240.51 366.45 43038.12 47995.51 2019-11-23 19:07:47.000 327 21240.49 366.38 43038.14 47995.51 2019-11-23 19:07:48.000 327 21240.48 366.39 43038.11 47995.55 2019-11-23 19:07:49.000 327 21240.49 366.40 43038.15 47995.54 2019-11-23 19:07:50.000 327 21240.47 366.43 43038.12 47995.54 2019-11-23 19:07:51.000 327 21240.43 366.44 43038.10 47995.52 2019-11-23 19:07:52.000 327 21240.44 366.45 43038.07 47995.54 2019-11-23 19:07:53.000 327 21240.40 366.48 43038.08 47995.46 2019-11-23 19:07:54.000 327 21240.30 366.48 43038.08 47995.43 2019-11-23 19:07:55.000 327 21240.24 366.49 43038.07 47995.39 2019-11-23 19:07:56.000 327 21240.21 366.48 43038.02 47995.34 2019-11-23 19:07:57.000 327 21240.17 366.52 43037.98 47995.34 2019-11-23 19:07:58.000 327 21240.12 366.56 43037.95 47995.26 2019-11-23 19:07:59.000 327 21240.12 366.56 43037.94 47995.22 2019-11-23 19:08:00.000 327 21240.09 366.61 43037.93 47995.19 2019-11-23 19:08:01.000 327 21240.05 366.68 43037.87 47995.15 2019-11-23 19:08:02.000 327 21240.04 366.68 43037.81 47995.13 2019-11-23 19:08:03.000 327 21240.01 366.72 43037.78 47995.08 2019-11-23 19:08:04.000 327 21239.97 366.78 43037.77 47995.01 2019-11-23 19:08:05.000 327 21239.93 366.79 43037.72 47994.96 2019-11-23 19:08:06.000 327 21239.89 366.80 43037.69 47994.94 2019-11-23 19:08:07.000 327 21239.91 366.79 43037.67 47994.90 2019-11-23 19:08:08.000 327 21239.88 366.80 43037.67 47994.86 2019-11-23 19:08:09.000 327 21239.81 366.80 43037.66 47994.83 2019-11-23 19:08:10.000 327 21239.77 366.78 43037.66 47994.80 2019-11-23 19:08:11.000 327 21239.74 366.77 43037.64 47994.77 2019-11-23 19:08:12.000 327 21239.76 366.73 43037.70 47994.80 2019-11-23 19:08:13.000 327 21239.74 366.69 43037.72 47994.83 2019-11-23 19:08:14.000 327 21239.73 366.65 43037.76 47994.86 2019-11-23 19:08:15.000 327 21239.74 366.69 43037.74 47994.83 2019-11-23 19:08:16.000 327 21239.79 366.69 43037.73 47994.88 2019-11-23 19:08:17.000 327 21239.83 366.69 43037.74 47994.85 2019-11-23 19:08:18.000 327 21239.84 366.66 43037.74 47994.88 2019-11-23 19:08:19.000 327 21239.82 366.63 43037.76 47994.89 2019-11-23 19:08:20.000 327 21239.80 366.63 43037.77 47994.88 2019-11-23 19:08:21.000 327 21239.81 366.60 43037.76 47994.89 2019-11-23 19:08:22.000 327 21239.82 366.61 43037.74 47994.88 2019-11-23 19:08:23.000 327 21239.80 366.62 43037.73 47994.88 2019-11-23 19:08:24.000 327 21239.78 366.64 43037.73 47994.88 2019-11-23 19:08:25.000 327 21239.83 366.60 43037.72 47994.86 2019-11-23 19:08:26.000 327 21239.86 366.57 43037.72 47994.88 2019-11-23 19:08:27.000 327 21239.85 366.53 43037.78 47994.90 2019-11-23 19:08:28.000 327 21239.85 366.51 43037.82 47994.93 2019-11-23 19:08:29.000 327 21239.87 366.56 43037.83 47994.95 2019-11-23 19:08:30.000 327 21239.89 366.55 43037.84 47994.98 2019-11-23 19:08:31.000 327 21239.93 366.59 43037.86 47995.00 2019-11-23 19:08:32.000 327 21239.96 366.63 43037.86 47995.06 2019-11-23 19:08:33.000 327 21240.02 366.65 43037.86 47995.04 2019-11-23 19:08:34.000 327 21240.07 366.66 43037.82 47995.08 2019-11-23 19:08:35.000 327 21240.07 366.67 43037.80 47995.05 2019-11-23 19:08:36.000 327 21240.11 366.69 43037.80 47995.08 2019-11-23 19:08:37.000 327 21240.16 366.70 43037.79 47995.07 2019-11-23 19:08:38.000 327 21240.19 366.68 43037.79 47995.07 2019-11-23 19:08:39.000 327 21240.18 366.65 43037.82 47995.09 2019-11-23 19:08:40.000 327 21240.18 366.65 43037.84 47995.11 2019-11-23 19:08:41.000 327 21240.18 366.62 43037.84 47995.13 2019-11-23 19:08:42.000 327 21240.19 366.62 43037.84 47995.12 2019-11-23 19:08:43.000 327 21240.20 366.62 43037.85 47995.19 2019-11-23 19:08:44.000 327 21240.17 366.63 43037.89 47995.18 2019-11-23 19:08:45.000 327 21240.20 366.64 43037.89 47995.20 2019-11-23 19:08:46.000 327 21240.19 366.64 43037.91 47995.16 2019-11-23 19:08:47.000 327 21240.16 366.64 43037.90 47995.16 2019-11-23 19:08:48.000 327 21240.14 366.63 43037.92 47995.20 2019-11-23 19:08:49.000 327 21240.14 366.62 43037.91 47995.18 2019-11-23 19:08:50.000 327 21240.11 366.61 43037.95 47995.20 2019-11-23 19:08:51.000 327 21240.11 366.60 43037.94 47995.18 2019-11-23 19:08:52.000 327 21240.08 366.62 43037.96 47995.19 2019-11-23 19:08:53.000 327 21240.11 366.65 43037.94 47995.19 2019-11-23 19:08:54.000 327 21240.13 366.68 43037.93 47995.17 2019-11-23 19:08:55.000 327 21240.13 366.72 43037.91 47995.16 2019-11-23 19:08:56.000 327 21240.16 366.75 43037.88 47995.16 2019-11-23 19:08:57.000 327 21240.14 366.78 43037.89 47995.15 2019-11-23 19:08:58.000 327 21240.14 366.77 43037.85 47995.13 2019-11-23 19:08:59.000 327 21240.13 366.76 43037.85 47995.15 2019-11-23 19:09:00.000 327 21240.13 366.78 43037.84 47995.10 2019-11-23 19:09:01.000 327 21240.13 366.79 43037.83 47995.11 2019-11-23 19:09:02.000 327 21240.15 366.80 43037.83 47995.14 2019-11-23 19:09:03.000 327 21240.18 366.82 43037.82 47995.10 2019-11-23 19:09:04.000 327 21240.16 366.84 43037.83 47995.10 2019-11-23 19:09:05.000 327 21240.15 366.88 43037.83 47995.08 2019-11-23 19:09:06.000 327 21240.14 366.90 43037.79 47995.10 2019-11-23 19:09:07.000 327 21240.14 366.93 43037.76 47995.07 2019-11-23 19:09:08.000 327 21240.11 366.96 43037.74 47995.05 2019-11-23 19:09:09.000 327 21240.14 366.92 43037.75 47995.03 2019-11-23 19:09:10.000 327 21240.15 366.89 43037.72 47995.04 2019-11-23 19:09:11.000 327 21240.23 366.86 43037.74 47995.06 2019-11-23 19:09:12.000 327 21240.26 366.84 43037.76 47995.07 2019-11-23 19:09:13.000 327 21240.32 366.82 43037.77 47995.11 2019-11-23 19:09:14.000 327 21240.35 366.81 43037.78 47995.15 2019-11-23 19:09:15.000 327 21240.34 366.79 43037.79 47995.13 2019-11-23 19:09:16.000 327 21240.37 366.78 43037.76 47995.16 2019-11-23 19:09:17.000 327 21240.33 366.79 43037.75 47995.15 2019-11-23 19:09:18.000 327 21240.35 366.80 43037.76 47995.16 2019-11-23 19:09:19.000 327 21240.34 366.81 43037.77 47995.16 2019-11-23 19:09:20.000 327 21240.34 366.76 43037.75 47995.16 2019-11-23 19:09:21.000 327 21240.38 366.72 43037.77 47995.13 2019-11-23 19:09:22.000 327 21240.40 366.70 43037.79 47995.17 2019-11-23 19:09:23.000 327 21240.40 366.68 43037.79 47995.17 2019-11-23 19:09:24.000 327 21240.43 366.67 43037.76 47995.19 2019-11-23 19:09:25.000 327 21240.45 366.66 43037.77 47995.18 2019-11-23 19:09:26.000 327 21240.42 366.65 43037.79 47995.22 2019-11-23 19:09:27.000 327 21240.41 366.66 43037.77 47995.21 2019-11-23 19:09:28.000 327 21240.37 366.65 43037.80 47995.17 2019-11-23 19:09:29.000 327 21240.38 366.67 43037.82 47995.19 2019-11-23 19:09:30.000 327 21240.37 366.68 43037.78 47995.16 2019-11-23 19:09:31.000 327 21240.34 366.66 43037.78 47995.15 2019-11-23 19:09:32.000 327 21240.27 366.65 43037.78 47995.15 2019-11-23 19:09:33.000 327 21240.24 366.61 43037.83 47995.13 2019-11-23 19:09:34.000 327 21240.20 366.59 43037.84 47995.14 2019-11-23 19:09:35.000 327 21240.19 366.60 43037.84 47995.12 2019-11-23 19:09:36.000 327 21240.15 366.60 43037.87 47995.12 2019-11-23 19:09:37.000 327 21240.12 366.60 43037.83 47995.11 2019-11-23 19:09:38.000 327 21240.09 366.59 43037.82 47995.11 2019-11-23 19:09:39.000 327 21240.10 366.59 43037.83 47995.11 2019-11-23 19:09:40.000 327 21240.13 366.56 43037.84 47995.12 2019-11-23 19:09:41.000 327 21240.14 366.56 43037.84 47995.12 2019-11-23 19:09:42.000 327 21240.18 366.55 43037.85 47995.14 2019-11-23 19:09:43.000 327 21240.18 366.54 43037.87 47995.14 2019-11-23 19:09:44.000 327 21240.20 366.53 43037.85 47995.13 2019-11-23 19:09:45.000 327 21240.21 366.55 43037.86 47995.19 2019-11-23 19:09:46.000 327 21240.23 366.54 43037.91 47995.19 2019-11-23 19:09:47.000 327 21240.27 366.53 43037.89 47995.17 2019-11-23 19:09:48.000 327 21240.33 366.57 43037.91 47995.23 2019-11-23 19:09:49.000 327 21240.35 366.57 43037.90 47995.23 2019-11-23 19:09:50.000 327 21240.38 366.57 43037.93 47995.27 2019-11-23 19:09:51.000 327 21240.38 366.59 43037.91 47995.26 2019-11-23 19:09:52.000 327 21240.43 366.58 43037.90 47995.27 2019-11-23 19:09:53.000 327 21240.44 366.56 43037.88 47995.29 2019-11-23 19:09:54.000 327 21240.44 366.55 43037.91 47995.30 2019-11-23 19:09:55.000 327 21240.45 366.54 43037.91 47995.31 2019-11-23 19:09:56.000 327 21240.43 366.55 43037.89 47995.31 2019-11-23 19:09:57.000 327 21240.44 366.57 43037.92 47995.32 2019-11-23 19:09:58.000 327 21240.43 366.56 43037.94 47995.34 2019-11-23 19:09:59.000 327 21240.41 366.52 43037.94 47995.33 2019-11-23 19:10:00.000 327 21240.42 366.49 43037.98 47995.34 2019-11-23 19:10:01.000 327 21240.46 366.47 43037.99 47995.35 2019-11-23 19:10:02.000 327 21240.47 366.45 43037.98 47995.36 2019-11-23 19:10:03.000 327 21240.49 366.43 43038.02 47995.41 2019-11-23 19:10:04.000 327 21240.51 366.46 43038.01 47995.45 2019-11-23 19:10:05.000 327 21240.53 366.46 43037.99 47995.45 2019-11-23 19:10:06.000 327 21240.51 366.47 43038.03 47995.46 2019-11-23 19:10:07.000 327 21240.53 366.46 43038.00 47995.48 2019-11-23 19:10:08.000 327 21240.56 366.49 43038.01 47995.48 2019-11-23 19:10:09.000 327 21240.56 366.48 43038.01 47995.46 2019-11-23 19:10:10.000 327 21240.60 366.45 43038.02 47995.47 2019-11-23 19:10:11.000 327 21240.59 366.46 43038.03 47995.44 2019-11-23 19:10:12.000 327 21240.58 366.48 43038.02 47995.48 2019-11-23 19:10:13.000 327 21240.59 366.50 43038.00 47995.45 2019-11-23 19:10:14.000 327 21240.62 366.50 43037.98 47995.48 2019-11-23 19:10:15.000 327 21240.62 366.48 43038.01 47995.49 2019-11-23 19:10:16.000 327 21240.63 366.49 43038.02 47995.49 2019-11-23 19:10:17.000 327 21240.65 366.53 43037.99 47995.48 2019-11-23 19:10:18.000 327 21240.71 366.57 43037.97 47995.52 2019-11-23 19:10:19.000 327 21240.74 366.61 43037.95 47995.49 2019-11-23 19:10:20.000 327 21240.77 366.62 43037.95 47995.49 2019-11-23 19:10:21.000 327 21240.75 366.64 43037.96 47995.52 2019-11-23 19:10:22.000 327 21240.80 366.62 43037.94 47995.49 2019-11-23 19:10:23.000 327 21240.81 366.62 43037.96 47995.50 2019-11-23 19:10:24.000 327 21240.81 366.60 43037.95 47995.54 2019-11-23 19:10:25.000 327 21240.84 366.60 43037.94 47995.51 2019-11-23 19:10:26.000 327 21240.85 366.58 43037.96 47995.57 2019-11-23 19:10:27.000 327 21240.85 366.59 43037.97 47995.55 2019-11-23 19:10:28.000 327 21240.85 366.62 43037.98 47995.57 2019-11-23 19:10:29.000 327 21240.88 366.66 43037.97 47995.56 2019-11-23 19:10:30.000 327 21240.92 366.68 43037.99 47995.56 2019-11-23 19:10:31.000 327 21240.93 366.72 43037.96 47995.59 2019-11-23 19:10:32.000 327 21240.94 366.72 43037.95 47995.57 2019-11-23 19:10:33.000 327 21240.99 366.70 43037.92 47995.58 2019-11-23 19:10:34.000 327 21240.97 366.68 43037.92 47995.60 2019-11-23 19:10:35.000 327 21240.97 366.72 43037.91 47995.58 2019-11-23 19:10:36.000 327 21240.98 366.75 43037.91 47995.60 2019-11-23 19:10:37.000 327 21240.97 366.81 43037.87 47995.58 2019-11-23 19:10:38.000 327 21240.99 366.83 43037.84 47995.56 2019-11-23 19:10:39.000 327 21241.01 366.86 43037.84 47995.55 2019-11-23 19:10:40.000 327 21241.02 366.85 43037.82 47995.55 2019-11-23 19:10:41.000 327 21241.03 366.86 43037.81 47995.55 2019-11-23 19:10:42.000 327 21241.02 366.88 43037.78 47995.49 2019-11-23 19:10:43.000 327 21241.08 366.89 43037.77 47995.49 2019-11-23 19:10:44.000 327 21241.10 366.87 43037.75 47995.48 2019-11-23 19:10:45.000 327 21241.11 366.88 43037.78 47995.48 2019-11-23 19:10:46.000 327 21241.12 366.89 43037.78 47995.53 2019-11-23 19:10:47.000 327 21241.10 366.92 43037.76 47995.47 2019-11-23 19:10:48.000 327 21241.12 366.92 43037.75 47995.49 2019-11-23 19:10:49.000 327 21241.11 366.92 43037.74 47995.49 2019-11-23 19:10:50.000 327 21241.12 366.94 43037.74 47995.45 2019-11-23 19:10:51.000 327 21241.11 366.96 43037.75 47995.47 2019-11-23 19:10:52.000 327 21241.12 366.95 43037.73 47995.45 2019-11-23 19:10:53.000 327 21241.14 366.94 43037.73 47995.45 2019-11-23 19:10:54.000 327 21241.11 366.95 43037.69 47995.46 2019-11-23 19:10:55.000 327 21241.16 366.98 43037.65 47995.44 2019-11-23 19:10:56.000 327 21241.20 366.98 43037.67 47995.45 2019-11-23 19:10:57.000 327 21241.22 366.99 43037.65 47995.45 2019-11-23 19:10:58.000 327 21241.20 366.99 43037.69 47995.48 2019-11-23 19:10:59.000 327 21241.25 366.97 43037.68 47995.49 2019-11-23 19:11:00.000 327 21241.28 366.96 43037.69 47995.53 2019-11-23 19:11:01.000 327 21241.29 366.96 43037.71 47995.52 2019-11-23 19:11:02.000 327 21241.36 366.94 43037.70 47995.54 2019-11-23 19:11:03.000 327 21241.36 366.95 43037.72 47995.56 2019-11-23 19:11:04.000 327 21241.37 366.95 43037.73 47995.58 2019-11-23 19:11:05.000 327 21241.39 366.93 43037.74 47995.56 2019-11-23 19:11:06.000 327 21241.40 366.92 43037.74 47995.57 2019-11-23 19:11:07.000 327 21241.37 366.92 43037.72 47995.55 2019-11-23 19:11:08.000 327 21241.36 366.95 43037.72 47995.58 2019-11-23 19:11:09.000 327 21241.33 366.99 43037.68 47995.56 2019-11-23 19:11:10.000 327 21241.34 366.99 43037.68 47995.56 2019-11-23 19:11:11.000 327 21241.36 366.95 43037.64 47995.54 2019-11-23 19:11:12.000 327 21241.38 366.91 43037.62 47995.49 2019-11-23 19:11:13.000 327 21241.40 366.88 43037.61 47995.50 2019-11-23 19:11:14.000 327 21241.45 366.84 43037.61 47995.50 2019-11-23 19:11:15.000 327 21241.46 366.84 43037.61 47995.51 2019-11-23 19:11:16.000 327 21241.41 366.84 43037.60 47995.47 2019-11-23 19:11:17.000 327 21241.42 366.86 43037.57 47995.47 2019-11-23 19:11:18.000 327 21241.46 366.85 43037.58 47995.46 2019-11-23 19:11:19.000 327 21241.49 366.88 43037.59 47995.48 2019-11-23 19:11:20.000 327 21241.54 366.89 43037.57 47995.48 2019-11-23 19:11:21.000 327 21241.53 366.91 43037.61 47995.48 2019-11-23 19:11:22.000 327 21241.54 366.92 43037.59 47995.50 2019-11-23 19:11:23.000 327 21241.57 366.89 43037.64 47995.50 2019-11-23 19:11:24.000 327 21241.59 366.87 43037.64 47995.51 2019-11-23 19:11:25.000 327 21241.60 366.85 43037.65 47995.59 2019-11-23 19:11:26.000 327 21241.66 366.87 43037.65 47995.59 2019-11-23 19:11:27.000 327 21241.66 366.84 43037.69 47995.60 2019-11-23 19:11:28.000 327 21241.68 366.84 43037.71 47995.63 2019-11-23 19:11:29.000 327 21241.69 366.83 43037.68 47995.61 2019-11-23 19:11:30.000 327 21241.68 366.83 43037.66 47995.64 2019-11-23 19:11:31.000 327 21241.66 366.86 43037.68 47995.60 2019-11-23 19:11:32.000 327 21241.63 366.87 43037.64 47995.61 2019-11-23 19:11:33.000 327 21241.63 366.85 43037.62 47995.63 2019-11-23 19:11:34.000 327 21241.64 366.87 43037.60 47995.59 2019-11-23 19:11:35.000 327 21241.63 366.91 43037.55 47995.58 2019-11-23 19:11:36.000 327 21241.64 366.91 43037.57 47995.60 2019-11-23 19:11:37.000 327 21241.65 366.90 43037.61 47995.60 2019-11-23 19:11:38.000 327 21241.69 366.89 43037.62 47995.58 2019-11-23 19:11:39.000 327 21241.72 366.89 43037.61 47995.60 2019-11-23 19:11:40.000 327 21241.74 366.85 43037.58 47995.59 2019-11-23 19:11:41.000 327 21241.70 366.81 43037.61 47995.65 2019-11-23 19:11:42.000 327 21241.72 366.82 43037.65 47995.66 2019-11-23 19:11:43.000 327 21241.84 366.82 43037.66 47995.70 2019-11-23 19:11:44.000 327 21241.91 366.84 43037.66 47995.72 2019-11-23 19:11:45.000 327 21241.94 366.84 43037.68 47995.79 2019-11-23 19:11:46.000 327 21241.95 366.82 43037.70 47995.78 2019-11-23 19:11:47.000 327 21241.96 366.81 43037.70 47995.80 2019-11-23 19:11:48.000 327 21242.00 366.78 43037.72 47995.82 2019-11-23 19:11:49.000 327 21242.05 366.79 43037.71 47995.85 2019-11-23 19:11:50.000 327 21242.11 366.78 43037.70 47995.85 2019-11-23 19:11:51.000 327 21242.14 366.77 43037.71 47995.89 2019-11-23 19:11:52.000 327 21242.17 366.76 43037.71 47995.90 2019-11-23 19:11:53.000 327 21242.22 366.72 43037.72 47995.92 2019-11-23 19:11:54.000 327 21242.26 366.70 43037.76 47995.96 2019-11-23 19:11:55.000 327 21242.30 366.70 43037.76 47996.00 2019-11-23 19:11:56.000 327 21242.30 366.72 43037.77 47995.97 2019-11-23 19:11:57.000 327 21242.30 366.73 43037.73 47996.02 2019-11-23 19:11:58.000 327 21242.32 366.73 43037.75 47996.01 2019-11-23 19:11:59.000 327 21242.34 366.71 43037.75 47996.03 2019-11-23 19:12:00.000 327 21242.37 366.65 43037.77 47996.04 2019-11-23 19:12:01.000 327 21242.39 366.67 43037.78 47996.06 2019-11-23 19:12:02.000 327 21242.45 366.68 43037.79 47996.05 2019-11-23 19:12:03.000 327 21242.47 366.66 43037.78 47996.08 2019-11-23 19:12:04.000 327 21242.47 366.65 43037.82 47996.12 2019-11-23 19:12:05.000 327 21242.51 366.68 43037.76 47996.10 2019-11-23 19:12:06.000 327 21242.56 366.68 43037.77 47996.12 2019-11-23 19:12:07.000 327 21242.57 366.68 43037.75 47996.13 2019-11-23 19:12:08.000 327 21242.59 366.70 43037.76 47996.13 2019-11-23 19:12:09.000 327 21242.63 366.75 43037.79 47996.12 2019-11-23 19:12:10.000 327 21242.62 366.78 43037.80 47996.15 2019-11-23 19:12:11.000 327 21242.63 366.78 43037.80 47996.16 2019-11-23 19:12:12.000 327 21242.64 366.78 43037.78 47996.16 2019-11-23 19:12:13.000 327 21242.62 366.80 43037.79 47996.18 2019-11-23 19:12:14.000 327 21242.64 366.79 43037.79 47996.16 2019-11-23 19:12:15.000 327 21242.65 366.77 43037.78 47996.19 2019-11-23 19:12:16.000 327 21242.70 366.78 43037.80 47996.20 2019-11-23 19:12:17.000 327 21242.73 366.76 43037.80 47996.22 2019-11-23 19:12:18.000 327 21242.78 366.73 43037.81 47996.22 2019-11-23 19:12:19.000 327 21242.83 366.72 43037.79 47996.28 2019-11-23 19:12:20.000 327 21242.89 366.70 43037.84 47996.29 2019-11-23 19:12:21.000 327 21242.90 366.68 43037.85 47996.33 2019-11-23 19:12:22.000 327 21242.90 366.68 43037.83 47996.35 2019-11-23 19:12:23.000 327 21242.95 366.72 43037.82 47996.39 2019-11-23 19:12:24.000 327 21242.96 366.71 43037.83 47996.34 2019-11-23 19:12:25.000 327 21242.97 366.69 43037.83 47996.37 2019-11-23 19:12:26.000 327 21242.98 366.66 43037.84 47996.39 2019-11-23 19:12:27.000 327 21243.02 366.62 43037.82 47996.38 2019-11-23 19:12:28.000 327 21243.03 366.65 43037.82 47996.38 2019-11-23 19:12:29.000 327 21243.08 366.67 43037.82 47996.42 2019-11-23 19:12:30.000 327 21243.06 366.66 43037.83 47996.41 2019-11-23 19:12:31.000 327 21243.08 366.61 43037.83 47996.43 2019-11-23 19:12:32.000 327 21243.09 366.61 43037.83 47996.41 2019-11-23 19:12:33.000 327 21243.11 366.60 43037.87 47996.42 2019-11-23 19:12:34.000 327 21243.10 366.60 43037.88 47996.45 2019-11-23 19:12:35.000 327 21243.10 366.65 43037.84 47996.46 2019-11-23 19:12:36.000 327 21243.12 366.63 43037.84 47996.43 2019-11-23 19:12:37.000 327 21243.18 366.61 43037.84 47996.46 2019-11-23 19:12:38.000 327 21243.18 366.61 43037.84 47996.44 2019-11-23 19:12:39.000 327 21243.17 366.61 43037.84 47996.44 2019-11-23 19:12:40.000 327 21243.18 366.58 43037.85 47996.42 2019-11-23 19:12:41.000 327 21243.15 366.61 43037.83 47996.48 2019-11-23 19:12:42.000 327 21243.15 366.59 43037.85 47996.44 2019-11-23 19:12:43.000 327 21243.15 366.59 43037.83 47996.44 2019-11-23 19:12:44.000 327 21243.11 366.66 43037.82 47996.41 2019-11-23 19:12:45.000 327 21243.12 366.69 43037.78 47996.40 2019-11-23 19:12:46.000 327 21243.13 366.71 43037.73 47996.32 2019-11-23 19:12:47.000 327 21243.12 366.72 43037.68 47996.33 2019-11-23 19:12:48.000 327 21243.10 366.71 43037.65 47996.28 2019-11-23 19:12:49.000 327 21243.08 366.71 43037.64 47996.27 2019-11-23 19:12:50.000 327 21243.04 366.72 43037.64 47996.26 2019-11-23 19:12:51.000 327 21243.05 366.73 43037.62 47996.23 2019-11-23 19:12:52.000 327 21243.08 366.71 43037.59 47996.20 2019-11-23 19:12:53.000 327 21243.06 366.72 43037.59 47996.19 2019-11-23 19:12:54.000 327 21243.07 366.74 43037.57 47996.21 2019-11-23 19:12:55.000 327 21243.10 366.70 43037.58 47996.18 2019-11-23 19:12:56.000 327 21243.11 366.67 43037.59 47996.20 2019-11-23 19:12:57.000 327 21243.16 366.68 43037.60 47996.21 2019-11-23 19:12:58.000 327 21243.20 366.67 43037.60 47996.25 2019-11-23 19:12:59.000 327 21243.19 366.64 43037.62 47996.25 2019-11-23 19:13:00.000 327 21243.24 366.64 43037.62 47996.29 2019-11-23 19:13:01.000 327 21243.24 366.64 43037.61 47996.31 2019-11-23 19:13:02.000 327 21243.26 366.64 43037.64 47996.30 2019-11-23 19:13:03.000 327 21243.26 366.65 43037.62 47996.32 2019-11-23 19:13:04.000 327 21243.23 366.63 43037.62 47996.29 2019-11-23 19:13:05.000 327 21243.27 366.61 43037.62 47996.30 2019-11-23 19:13:06.000 327 21243.30 366.59 43037.66 47996.31 2019-11-23 19:13:07.000 327 21243.36 366.59 43037.68 47996.39 2019-11-23 19:13:08.000 327 21243.44 366.57 43037.72 47996.41 2019-11-23 19:13:09.000 327 21243.43 366.59 43037.74 47996.45 2019-11-23 19:13:10.000 327 21243.40 366.64 43037.78 47996.49 2019-11-23 19:13:11.000 327 21243.41 366.68 43037.74 47996.50 2019-11-23 19:13:12.000 327 21243.41 366.66 43037.74 47996.49 2019-11-23 19:13:13.000 327 21243.44 366.65 43037.72 47996.48 2019-11-23 19:13:14.000 327 21243.48 366.64 43037.75 47996.49 2019-11-23 19:13:15.000 327 21243.48 366.69 43037.74 47996.49 2019-11-23 19:13:16.000 327 21243.48 366.69 43037.74 47996.49 2019-11-23 19:13:17.000 327 21243.50 366.69 43037.76 47996.49 2019-11-23 19:13:18.000 327 21243.48 366.67 43037.76 47996.51 2019-11-23 19:13:19.000 327 21243.54 366.65 43037.76 47996.52 2019-11-23 19:13:20.000 327 21243.59 366.61 43037.76 47996.54 2019-11-23 19:13:21.000 327 21243.64 366.58 43037.79 47996.62 2019-11-23 19:13:22.000 327 21243.67 366.54 43037.84 47996.61 2019-11-23 19:13:23.000 327 21243.69 366.53 43037.83 47996.66 2019-11-23 19:13:24.000 327 21243.70 366.54 43037.87 47996.68 2019-11-23 19:13:25.000 327 21243.72 366.51 43037.90 47996.69 2019-11-23 19:13:26.000 327 21243.72 366.52 43037.89 47996.70 2019-11-23 19:13:27.000 327 21243.71 366.54 43037.87 47996.71 2019-11-23 19:13:28.000 327 21243.69 366.55 43037.87 47996.73 2019-11-23 19:13:29.000 327 21243.70 366.55 43037.88 47996.73 2019-11-23 19:13:30.000 327 21243.70 366.54 43037.85 47996.73 2019-11-23 19:13:31.000 327 21243.72 366.53 43037.86 47996.75 2019-11-23 19:13:32.000 327 21243.75 366.57 43037.89 47996.71 2019-11-23 19:13:33.000 327 21243.73 366.59 43037.86 47996.72 2019-11-23 19:13:34.000 327 21243.73 366.61 43037.83 47996.70 2019-11-23 19:13:35.000 327 21243.75 366.62 43037.81 47996.71 2019-11-23 19:13:36.000 327 21243.78 366.63 43037.83 47996.70 2019-11-23 19:13:37.000 327 21243.83 366.63 43037.81 47996.70 2019-11-23 19:13:38.000 327 21243.84 366.63 43037.80 47996.70 2019-11-23 19:13:39.000 327 21243.86 366.66 43037.78 47996.71 2019-11-23 19:13:40.000 327 21243.85 366.69 43037.74 47996.69 2019-11-23 19:13:41.000 327 21243.88 366.71 43037.74 47996.69 2019-11-23 19:13:42.000 327 21243.93 366.71 43037.76 47996.68 2019-11-23 19:13:43.000 327 21243.94 366.74 43037.73 47996.69 2019-11-23 19:13:44.000 327 21243.97 366.76 43037.71 47996.70 2019-11-23 19:13:45.000 327 21243.98 366.81 43037.68 47996.71 2019-11-23 19:13:46.000 327 21244.01 366.82 43037.67 47996.67 2019-11-23 19:13:47.000 327 21244.03 366.84 43037.65 47996.69 2019-11-23 19:13:48.000 327 21244.01 366.86 43037.63 47996.67 2019-11-23 19:13:49.000 327 21243.99 366.87 43037.63 47996.64 2019-11-23 19:13:50.000 327 21244.03 366.88 43037.62 47996.64 2019-11-23 19:13:51.000 327 21244.05 366.90 43037.62 47996.65 2019-11-23 19:13:52.000 327 21244.06 366.93 43037.62 47996.67 2019-11-23 19:13:53.000 327 21244.09 366.90 43037.62 47996.66 2019-11-23 19:13:54.000 327 21244.11 366.87 43037.63 47996.68 2019-11-23 19:13:55.000 327 21244.10 366.89 43037.64 47996.70 2019-11-23 19:13:56.000 327 21244.08 366.95 43037.64 47996.72 2019-11-23 19:13:57.000 327 21244.06 366.99 43037.64 47996.69 2019-11-23 19:13:58.000 327 21244.05 367.00 43037.59 47996.66 2019-11-23 19:13:59.000 327 21244.09 366.98 43037.61 47996.65 2019-11-23 19:14:00.000 327 21244.11 366.95 43037.62 47996.66 2019-11-23 19:14:01.000 327 21244.16 366.97 43037.63 47996.71 2019-11-23 19:14:02.000 327 21244.20 366.99 43037.66 47996.72 2019-11-23 19:14:03.000 327 21244.24 366.98 43037.69 47996.78 2019-11-23 19:14:04.000 327 21244.28 366.98 43037.68 47996.76 2019-11-23 19:14:05.000 327 21244.27 366.98 43037.70 47996.85 2019-11-23 19:14:06.000 327 21244.27 366.96 43037.71 47996.81 2019-11-23 19:14:07.000 327 21244.23 366.95 43037.72 47996.84 2019-11-23 19:14:08.000 327 21244.21 366.94 43037.72 47996.79 2019-11-23 19:14:09.000 327 21244.28 366.93 43037.72 47996.80 2019-11-23 19:14:10.000 327 21244.33 366.91 43037.73 47996.81 2019-11-23 19:14:11.000 327 21244.31 366.91 43037.68 47996.86 2019-11-23 19:14:12.000 327 21244.35 366.87 43037.69 47996.84 2019-11-23 19:14:13.000 327 21244.37 366.86 43037.72 47996.85 2019-11-23 19:14:14.000 327 21244.37 366.89 43037.73 47996.90 2019-11-23 19:14:15.000 327 21244.41 366.86 43037.75 47996.93 2019-11-23 19:14:16.000 327 21244.44 366.87 43037.77 47996.91 2019-11-23 19:14:17.000 327 21244.45 366.86 43037.78 47996.96 2019-11-23 19:14:18.000 327 21244.49 366.84 43037.81 47996.99 2019-11-23 19:14:19.000 327 21244.51 366.80 43037.86 47997.03 2019-11-23 19:14:20.000 327 21244.54 366.79 43037.87 47997.02 2019-11-23 19:14:21.000 327 21244.53 366.79 43037.86 47997.05 2019-11-23 19:14:22.000 327 21244.53 366.75 43037.85 47997.06 2019-11-23 19:14:23.000 327 21244.58 366.71 43037.87 47997.07 2019-11-23 19:14:24.000 327 21244.56 366.68 43037.87 47997.09 2019-11-23 19:14:25.000 327 21244.51 366.69 43037.88 47997.08 2019-11-23 19:14:26.000 327 21244.48 366.67 43037.85 47997.11 2019-11-23 19:14:27.000 327 21244.49 366.67 43037.84 47997.09 2019-11-23 19:14:28.000 327 21244.47 366.66 43037.86 47997.06 2019-11-23 19:14:29.000 327 21244.49 366.63 43037.86 47997.04 2019-11-23 19:14:30.000 327 21244.47 366.60 43037.83 47997.04 2019-11-23 19:14:31.000 327 21244.49 366.60 43037.88 47997.05 2019-11-23 19:14:32.000 327 21244.51 366.63 43037.87 47997.07 2019-11-23 19:14:33.000 327 21244.52 366.60 43037.89 47997.07 2019-11-23 19:14:34.000 327 21244.54 366.59 43037.91 47997.12 2019-11-23 19:14:35.000 327 21244.51 366.59 43037.91 47997.11 2019-11-23 19:14:36.000 327 21244.50 366.60 43037.90 47997.12 2019-11-23 19:14:37.000 327 21244.44 366.64 43037.88 47997.10 2019-11-23 19:14:38.000 327 21244.41 366.67 43037.87 47997.05 2019-11-23 19:14:39.000 327 21244.35 366.68 43037.82 47997.04 2019-11-23 19:14:40.000 327 21244.37 366.71 43037.81 47997.01 2019-11-23 19:14:41.000 327 21244.37 366.72 43037.80 47996.98 2019-11-23 19:14:42.000 327 21244.38 366.73 43037.79 47996.95 2019-11-23 19:14:43.000 327 21244.39 366.73 43037.76 47996.96 2019-11-23 19:14:44.000 327 21244.39 366.71 43037.76 47996.94 2019-11-23 19:14:45.000 327 21244.44 366.68 43037.77 47996.96 2019-11-23 19:14:46.000 327 21244.46 366.69 43037.77 47996.98 2019-11-23 19:14:47.000 327 21244.46 366.75 43037.76 47996.98 2019-11-23 19:14:48.000 327 21244.45 366.80 43037.74 47996.97 2019-11-23 19:14:49.000 327 21244.44 366.80 43037.73 47996.94 2019-11-23 19:14:50.000 327 21244.50 366.75 43037.68 47996.91 2019-11-23 19:14:51.000 327 21244.56 366.71 43037.72 47996.96 2019-11-23 19:14:52.000 327 21244.56 366.69 43037.72 47996.94 2019-11-23 19:14:53.000 327 21244.59 366.71 43037.72 47997.00 2019-11-23 19:14:54.000 327 21244.60 366.74 43037.70 47997.01 2019-11-23 19:14:55.000 327 21244.57 366.79 43037.67 47996.98 2019-11-23 19:14:56.000 327 21244.59 366.79 43037.67 47996.98 2019-11-23 19:14:57.000 327 21244.57 366.79 43037.68 47996.98 2019-11-23 19:14:58.000 327 21244.62 366.76 43037.68 47996.97 2019-11-23 19:14:59.000 327 21244.66 366.74 43037.68 47996.99 2019-11-23 19:15:00.000 327 21244.67 366.73 43037.66 47997.01 2019-11-23 19:15:01.000 327 21244.62 366.72 43037.70 47997.03 2019-11-23 19:15:02.000 327 21244.62 366.79 43037.63 47996.99 2019-11-23 19:15:03.000 327 21244.60 366.83 43037.59 47996.96 2019-11-23 19:15:04.000 327 21244.60 366.81 43037.57 47996.90 2019-11-23 19:15:05.000 327 21244.60 366.79 43037.57 47996.88 2019-11-23 19:15:06.000 327 21244.62 366.81 43037.55 47996.88 2019-11-23 19:15:07.000 327 21244.64 366.86 43037.55 47996.85 2019-11-23 19:15:08.000 327 21244.68 366.84 43037.57 47996.88 2019-11-23 19:15:09.000 327 21244.74 366.83 43037.54 47996.90 2019-11-23 19:15:10.000 327 21244.76 366.89 43037.55 47996.93 2019-11-23 19:15:11.000 327 21244.81 366.91 43037.56 47996.98 2019-11-23 19:15:12.000 327 21244.84 366.91 43037.56 47996.96 2019-11-23 19:15:13.000 327 21244.86 366.93 43037.58 47996.98 2019-11-23 19:15:14.000 327 21244.86 366.95 43037.55 47996.99 2019-11-23 19:15:15.000 327 21244.89 366.98 43037.55 47997.00 2019-11-23 19:15:16.000 327 21244.89 367.01 43037.55 47997.01 2019-11-23 19:15:17.000 327 21244.91 366.99 43037.54 47997.02 2019-11-23 19:15:18.000 327 21244.95 366.98 43037.58 47997.02 2019-11-23 19:15:19.000 327 21245.00 366.99 43037.56 47997.02 2019-11-23 19:15:20.000 327 21245.03 366.99 43037.56 47997.03 2019-11-23 19:15:21.000 327 21245.06 366.99 43037.60 47997.08 2019-11-23 19:15:22.000 327 21245.07 367.01 43037.58 47997.10 2019-11-23 19:15:23.000 327 21245.10 367.02 43037.60 47997.11 2019-11-23 19:15:24.000 327 21245.11 367.04 43037.61 47997.16 2019-11-23 19:15:25.000 327 21245.14 367.03 43037.60 47997.16 2019-11-23 19:15:26.000 327 21245.12 367.06 43037.57 47997.16 2019-11-23 19:15:27.000 327 21245.15 367.06 43037.56 47997.15 2019-11-23 19:15:28.000 327 21245.17 367.09 43037.58 47997.17 2019-11-23 19:15:29.000 327 21245.20 367.12 43037.59 47997.12 2019-11-23 19:15:30.000 327 21245.23 367.16 43037.55 47997.14 2019-11-23 19:15:31.000 327 21245.21 367.16 43037.52 47997.11 2019-11-23 19:15:32.000 327 21245.27 367.12 43037.53 47997.12 2019-11-23 19:15:33.000 327 21245.29 367.04 43037.56 47997.10 2019-11-23 19:15:34.000 327 21245.31 367.02 43037.59 47997.16 2019-11-23 19:15:35.000 327 21245.32 367.00 43037.60 47997.15 2019-11-23 19:15:36.000 327 21245.27 366.99 43037.60 47997.17 2019-11-23 19:15:37.000 327 21245.24 367.02 43037.60 47997.17 2019-11-23 19:15:38.000 327 21245.23 367.02 43037.58 47997.14 2019-11-23 19:15:39.000 327 21245.26 367.00 43037.57 47997.12 2019-11-23 19:15:40.000 327 21245.29 366.96 43037.57 47997.13 2019-11-23 19:15:41.000 327 21245.27 366.92 43037.55 47997.15 2019-11-23 19:15:42.000 327 21245.31 366.87 43037.57 47997.13 2019-11-23 19:15:43.000 327 21245.34 366.87 43037.59 47997.17 2019-11-23 19:15:44.000 327 21245.33 366.86 43037.58 47997.21 2019-11-23 19:15:45.000 327 21245.30 366.82 43037.60 47997.20 2019-11-23 19:15:46.000 327 21245.31 366.81 43037.61 47997.20 2019-11-23 19:15:47.000 327 21245.30 366.82 43037.58 47997.17 2019-11-23 19:15:48.000 327 21245.33 366.85 43037.55 47997.18 2019-11-23 19:15:49.000 327 21245.34 366.80 43037.57 47997.19 2019-11-23 19:15:50.000 327 21245.37 366.81 43037.55 47997.20 2019-11-23 19:15:51.000 327 21245.36 366.80 43037.52 47997.15 2019-11-23 19:15:52.000 327 21245.32 366.77 43037.51 47997.15 2019-11-23 19:15:53.000 327 21245.32 366.75 43037.52 47997.13 2019-11-23 19:15:54.000 327 21245.34 366.75 43037.48 47997.12 2019-11-23 19:15:55.000 327 21245.36 366.76 43037.46 47997.10 2019-11-23 19:15:56.000 327 21245.36 366.74 43037.44 47997.12 2019-11-23 19:15:57.000 327 21245.33 366.72 43037.41 47997.09 2019-11-23 19:15:58.000 327 21245.39 366.70 43037.41 47997.06 2019-11-23 19:15:59.000 327 21245.39 366.70 43037.46 47997.09 2019-11-23 19:16:00.000 327 21245.39 366.68 43037.44 47997.09 2019-11-23 19:16:01.000 327 21245.39 366.67 43037.42 47997.06 2019-11-23 19:16:02.000 327 21245.41 366.65 43037.39 47997.11 2019-11-23 19:16:03.000 327 21245.44 366.59 43037.43 47997.08 2019-11-23 19:16:04.000 327 21245.46 366.58 43037.44 47997.12 2019-11-23 19:16:05.000 327 21245.39 366.58 43037.45 47997.10 2019-11-23 19:16:06.000 327 21245.39 366.56 43037.47 47997.13 2019-11-23 19:16:07.000 327 21245.39 366.52 43037.44 47997.11 2019-11-23 19:16:08.000 327 21245.40 366.53 43037.42 47997.11 2019-11-23 19:16:09.000 327 21245.42 366.51 43037.44 47997.09 2019-11-23 19:16:10.000 327 21245.40 366.45 43037.47 47997.10 2019-11-23 19:16:11.000 327 21245.42 366.37 43037.49 47997.13 2019-11-23 19:16:12.000 327 21245.44 366.35 43037.52 47997.14 2019-11-23 19:16:13.000 327 21245.46 366.32 43037.49 47997.16 2019-11-23 19:16:14.000 327 21245.48 366.28 43037.48 47997.17 2019-11-23 19:16:15.000 327 21245.51 366.29 43037.51 47997.14 2019-11-23 19:16:16.000 327 21245.50 366.31 43037.52 47997.18 2019-11-23 19:16:17.000 327 21245.53 366.31 43037.50 47997.16 2019-11-23 19:16:18.000 327 21245.55 366.32 43037.51 47997.23 2019-11-23 19:16:19.000 327 21245.50 366.34 43037.51 47997.17 2019-11-23 19:16:20.000 327 21245.50 366.35 43037.48 47997.17 2019-11-23 19:16:21.000 327 21245.49 366.37 43037.46 47997.19 2019-11-23 19:16:22.000 327 21245.50 366.37 43037.44 47997.14 2019-11-23 19:16:23.000 327 21245.51 366.35 43037.42 47997.14 2019-11-23 19:16:24.000 327 21245.55 366.33 43037.43 47997.13 2019-11-23 19:16:25.000 327 21245.53 366.37 43037.43 47997.14 2019-11-23 19:16:26.000 327 21245.56 366.38 43037.41 47997.13 2019-11-23 19:16:27.000 327 21245.55 366.35 43037.40 47997.12 2019-11-23 19:16:28.000 327 21245.56 366.34 43037.38 47997.10 2019-11-23 19:16:29.000 327 21245.56 366.31 43037.38 47997.10 2019-11-23 19:16:30.000 327 21245.60 366.28 43037.35 47997.08 2019-11-23 19:16:31.000 327 21245.63 366.27 43037.34 47997.11 2019-11-23 19:16:32.000 327 21245.64 366.26 43037.35 47997.11 2019-11-23 19:16:33.000 327 21245.67 366.24 43037.36 47997.13 2019-11-23 19:16:34.000 327 21245.69 366.23 43037.37 47997.16 2019-11-23 19:16:35.000 327 21245.74 366.20 43037.39 47997.15 2019-11-23 19:16:36.000 327 21245.72 366.16 43037.40 47997.17 2019-11-23 19:16:37.000 327 21245.75 366.14 43037.42 47997.21 2019-11-23 19:16:38.000 327 21245.78 366.12 43037.43 47997.22 2019-11-23 19:16:39.000 327 21245.79 366.15 43037.44 47997.25 2019-11-23 19:16:40.000 327 21245.80 366.16 43037.44 47997.27 2019-11-23 19:16:41.000 327 21245.80 366.13 43037.42 47997.25 2019-11-23 19:16:42.000 327 21245.83 366.13 43037.42 47997.27 2019-11-23 19:16:43.000 327 21245.82 366.13 43037.44 47997.30 2019-11-23 19:16:44.000 327 21245.83 366.14 43037.45 47997.26 2019-11-23 19:16:45.000 327 21245.82 366.13 43037.44 47997.29 2019-11-23 19:16:46.000 327 21245.83 366.11 43037.45 47997.27 2019-11-23 19:16:47.000 327 21245.84 366.07 43037.47 47997.25 2019-11-23 19:16:48.000 327 21245.82 366.07 43037.48 47997.27 2019-11-23 19:16:49.000 327 21245.82 366.04 43037.50 47997.32 2019-11-23 19:16:50.000 327 21245.85 365.98 43037.54 47997.31 2019-11-23 19:16:51.000 327 21245.85 365.97 43037.55 47997.35 2019-11-23 19:16:52.000 327 21245.86 365.98 43037.58 47997.39 2019-11-23 19:16:53.000 327 21245.92 365.98 43037.60 47997.43 2019-11-23 19:16:54.000 327 21245.97 366.01 43037.60 47997.45 2019-11-23 19:16:55.000 327 21245.96 366.04 43037.61 47997.44 2019-11-23 19:16:56.000 327 21245.94 366.03 43037.61 47997.47 2019-11-23 19:16:57.000 327 21245.93 366.03 43037.62 47997.47 2019-11-23 19:16:58.000 327 21245.91 365.99 43037.60 47997.47 2019-11-23 19:16:59.000 327 21245.90 365.97 43037.61 47997.45 2019-11-23 19:17:00.000 327 21245.85 366.01 43037.61 47997.43 2019-11-23 19:17:01.000 327 21245.83 366.00 43037.62 47997.45 2019-11-23 19:17:02.000 327 21245.83 366.00 43037.61 47997.46 2019-11-23 19:17:03.000 327 21245.82 365.97 43037.61 47997.45 2019-11-23 19:17:04.000 327 21245.83 365.98 43037.62 47997.45 2019-11-23 19:17:05.000 327 21245.84 366.00 43037.65 47997.47 2019-11-23 19:17:06.000 327 21245.86 365.99 43037.66 47997.46 2019-11-23 19:17:07.000 327 21245.86 365.98 43037.64 47997.43 2019-11-23 19:17:08.000 327 21245.87 365.97 43037.66 47997.45 2019-11-23 19:17:09.000 327 21245.90 365.93 43037.65 47997.47 2019-11-23 19:17:10.000 327 21245.88 365.89 43037.62 47997.46 2019-11-23 19:17:11.000 327 21245.90 365.88 43037.63 47997.46 2019-11-23 19:17:12.000 327 21245.92 365.83 43037.64 47997.49 2019-11-23 19:17:13.000 327 21245.95 365.82 43037.66 47997.51 2019-11-23 19:17:14.000 327 21245.96 365.81 43037.69 47997.52 2019-11-23 19:17:15.000 327 21245.94 365.79 43037.70 47997.52 2019-11-23 19:17:16.000 327 21245.96 365.79 43037.70 47997.56 2019-11-23 19:17:17.000 327 21246.03 365.74 43037.73 47997.57 2019-11-23 19:17:18.000 327 21245.99 365.72 43037.71 47997.55 2019-11-23 19:17:19.000 327 21246.01 365.70 43037.68 47997.57 2019-11-23 19:17:20.000 327 21246.00 365.70 43037.73 47997.59 2019-11-23 19:17:21.000 327 21245.99 365.67 43037.72 47997.59 2019-11-23 19:17:22.000 327 21246.00 365.69 43037.72 47997.62 2019-11-23 19:17:23.000 327 21246.06 365.69 43037.75 47997.62 2019-11-23 19:17:24.000 327 21246.07 365.70 43037.74 47997.62 2019-11-23 19:17:25.000 327 21246.08 365.71 43037.73 47997.66 2019-11-23 19:17:26.000 327 21246.10 365.68 43037.73 47997.65 2019-11-23 19:17:27.000 327 21246.11 365.69 43037.74 47997.65 2019-11-23 19:17:28.000 327 21246.14 365.68 43037.73 47997.65 2019-11-23 19:17:29.000 327 21246.13 365.67 43037.73 47997.64 2019-11-23 19:17:30.000 327 21246.10 365.69 43037.73 47997.65 2019-11-23 19:17:31.000 327 21246.08 365.70 43037.76 47997.68 2019-11-23 19:17:32.000 327 21246.09 365.71 43037.76 47997.66 2019-11-23 19:17:33.000 327 21246.10 365.73 43037.73 47997.67 2019-11-23 19:17:34.000 327 21246.09 365.73 43037.73 47997.68 2019-11-23 19:17:35.000 327 21246.06 365.73 43037.73 47997.67 2019-11-23 19:17:36.000 327 21246.03 365.74 43037.73 47997.69 2019-11-23 19:17:37.000 327 21246.05 365.72 43037.79 47997.65 2019-11-23 19:17:38.000 327 21246.08 365.73 43037.78 47997.67 2019-11-23 19:17:39.000 327 21246.09 365.77 43037.75 47997.66 2019-11-23 19:17:40.000 327 21246.10 365.76 43037.74 47997.68 2019-11-23 19:17:41.000 327 21246.06 365.76 43037.76 47997.69 2019-11-23 19:17:42.000 327 21246.05 365.78 43037.78 47997.68 2019-11-23 19:17:43.000 327 21246.04 365.77 43037.77 47997.69 2019-11-23 19:17:44.000 327 21246.05 365.80 43037.80 47997.67 2019-11-23 19:17:45.000 327 21246.11 365.79 43037.79 47997.70 2019-11-23 19:17:46.000 327 21246.15 365.79 43037.76 47997.70 2019-11-23 19:17:47.000 327 21246.15 365.76 43037.76 47997.72 2019-11-23 19:17:48.000 327 21246.16 365.75 43037.79 47997.73 2019-11-23 19:17:49.000 327 21246.16 365.74 43037.78 47997.76 2019-11-23 19:17:50.000 327 21246.16 365.72 43037.80 47997.78 2019-11-23 19:17:51.000 327 21246.18 365.73 43037.78 47997.73 2019-11-23 19:17:52.000 327 21246.21 365.71 43037.77 47997.73 2019-11-23 19:17:53.000 327 21246.21 365.69 43037.81 47997.75 2019-11-23 19:17:54.000 327 21246.21 365.71 43037.83 47997.78 2019-11-23 19:17:55.000 327 21246.20 365.70 43037.84 47997.76 2019-11-23 19:17:56.000 327 21246.23 365.63 43037.83 47997.79 2019-11-23 19:17:57.000 327 21246.22 365.62 43037.86 47997.79 2019-11-23 19:17:58.000 327 21246.25 365.66 43037.88 47997.85 2019-11-23 19:17:59.000 327 21246.29 365.68 43037.91 47997.86 2019-11-23 19:18:00.000 327 21246.35 365.70 43037.92 47997.88 2019-11-23 19:18:01.000 327 21246.39 365.73 43037.88 47997.91 2019-11-23 19:18:02.000 327 21246.39 365.74 43037.84 47997.93 2019-11-23 19:18:03.000 327 21246.42 365.76 43037.86 47997.90 2019-11-23 19:18:04.000 327 21246.43 365.73 43037.89 47997.94 2019-11-23 19:18:05.000 327 21246.47 365.73 43037.92 47997.94 2019-11-23 19:18:06.000 327 21246.50 365.74 43037.91 47997.95 2019-11-23 19:18:07.000 327 21246.48 365.74 43037.89 47997.95 2019-11-23 19:18:08.000 327 21246.49 365.77 43037.87 47997.97 2019-11-23 19:18:09.000 327 21246.50 365.80 43037.87 47997.98 2019-11-23 19:18:10.000 327 21246.51 365.83 43037.86 47997.96 2019-11-23 19:18:11.000 327 21246.49 365.85 43037.84 47997.95 2019-11-23 19:18:12.000 327 21246.52 365.84 43037.84 47997.99 2019-11-23 19:18:13.000 327 21246.51 365.85 43037.84 47997.93 2019-11-23 19:18:14.000 327 21246.49 365.84 43037.84 47997.94 2019-11-23 19:18:15.000 327 21246.50 365.86 43037.86 47997.91 2019-11-23 19:18:16.000 327 21246.47 365.87 43037.84 47997.96 2019-11-23 19:18:17.000 327 21246.47 365.87 43037.85 47997.93 2019-11-23 19:18:18.000 327 21246.48 365.85 43037.85 47997.94 2019-11-23 19:18:19.000 327 21246.46 365.85 43037.86 47997.94 2019-11-23 19:18:20.000 327 21246.45 365.84 43037.84 47997.93 2019-11-23 19:18:21.000 327 21246.44 365.83 43037.84 47997.91 2019-11-23 19:18:22.000 327 21246.43 365.83 43037.81 47997.91 2019-11-23 19:18:23.000 327 21246.38 365.80 43037.81 47997.89 2019-11-23 19:18:24.000 327 21246.39 365.77 43037.85 47997.91 2019-11-23 19:18:25.000 327 21246.39 365.79 43037.84 47997.88 2019-11-23 19:18:26.000 327 21246.37 365.80 43037.84 47997.92 2019-11-23 19:18:27.000 327 21246.38 365.79 43037.85 47997.89 2019-11-23 19:18:28.000 327 21246.38 365.77 43037.84 47997.91 2019-11-23 19:18:29.000 327 21246.40 365.75 43037.84 47997.90 2019-11-23 19:18:30.000 327 21246.44 365.73 43037.86 47997.93 2019-11-23 19:18:31.000 327 21246.47 365.73 43037.86 47997.92 2019-11-23 19:18:32.000 327 21246.46 365.73 43037.86 47997.93 2019-11-23 19:18:33.000 327 21246.45 365.74 43037.86 47997.93 2019-11-23 19:18:34.000 327 21246.44 365.75 43037.86 47997.94 2019-11-23 19:18:35.000 327 21246.42 365.74 43037.84 47997.93 2019-11-23 19:18:36.000 327 21246.44 365.75 43037.83 47997.93 2019-11-23 19:18:37.000 327 21246.46 365.79 43037.84 47997.94 2019-11-23 19:18:38.000 327 21246.45 365.82 43037.82 47997.92 2019-11-23 19:18:39.000 327 21246.47 365.81 43037.77 47997.86 2019-11-23 19:18:40.000 327 21246.45 365.81 43037.76 47997.87 2019-11-23 19:18:41.000 327 21246.45 365.79 43037.78 47997.87 2019-11-23 19:18:42.000 327 21246.41 365.77 43037.80 47997.83 2019-11-23 19:18:43.000 327 21246.44 365.75 43037.78 47997.83 2019-11-23 19:18:44.000 327 21246.45 365.75 43037.79 47997.87 2019-11-23 19:18:45.000 327 21246.45 365.76 43037.80 47997.87 2019-11-23 19:18:46.000 327 21246.47 365.77 43037.77 47997.87 2019-11-23 19:18:47.000 327 21246.49 365.77 43037.80 47997.88 2019-11-23 19:18:48.000 327 21246.48 365.76 43037.81 47997.88 2019-11-23 19:18:49.000 327 21246.46 365.78 43037.80 47997.89 2019-11-23 19:18:50.000 327 21246.46 365.78 43037.81 47997.89 2019-11-23 19:18:51.000 327 21246.50 365.78 43037.83 47997.89 2019-11-23 19:18:52.000 327 21246.53 365.77 43037.83 47997.90 2019-11-23 19:18:53.000 327 21246.53 365.76 43037.81 47997.93 2019-11-23 19:18:54.000 327 21246.55 365.82 43037.80 47997.95 2019-11-23 19:18:55.000 327 21246.54 365.84 43037.82 47997.95 2019-11-23 19:18:56.000 327 21246.55 365.84 43037.80 47997.96 2019-11-23 19:18:57.000 327 21246.58 365.84 43037.80 47997.93 2019-11-23 19:18:58.000 327 21246.58 365.85 43037.82 47997.95 2019-11-23 19:18:59.000 327 21246.57 365.87 43037.76 47997.94 2019-11-23 19:19:00.000 327 21246.57 365.87 43037.79 47997.91 2019-11-23 19:19:01.000 327 21246.59 365.87 43037.78 47997.93 2019-11-23 19:19:02.000 327 21246.58 365.91 43037.75 47997.88 2019-11-23 19:19:03.000 327 21246.56 365.90 43037.74 47997.88 2019-11-23 19:19:04.000 327 21246.55 365.91 43037.78 47997.87 2019-11-23 19:19:05.000 327 21246.53 365.94 43037.74 47997.86 2019-11-23 19:19:06.000 327 21246.53 365.94 43037.73 47997.85 2019-11-23 19:19:07.000 327 21246.54 365.93 43037.68 47997.82 2019-11-23 19:19:08.000 327 21246.54 365.94 43037.66 47997.82 2019-11-23 19:19:09.000 327 21246.53 365.94 43037.66 47997.81 2019-11-23 19:19:10.000 327 21246.54 365.94 43037.65 47997.79 2019-11-23 19:19:11.000 327 21246.51 365.94 43037.63 47997.77 2019-11-23 19:19:12.000 327 21246.47 365.95 43037.60 47997.75 2019-11-23 19:19:13.000 327 21246.46 365.95 43037.59 47997.75 2019-11-23 19:19:14.000 327 21246.46 365.99 43037.56 47997.70 2019-11-23 19:19:15.000 327 21246.45 365.98 43037.55 47997.68 2019-11-23 19:19:16.000 327 21246.42 365.98 43037.54 47997.68 2019-11-23 19:19:17.000 327 21246.39 366.00 43037.55 47997.65 2019-11-23 19:19:18.000 327 21246.35 365.99 43037.57 47997.61 2019-11-23 19:19:19.000 327 21246.35 365.97 43037.56 47997.63 2019-11-23 19:19:20.000 327 21246.32 365.94 43037.54 47997.61 2019-11-23 19:19:21.000 327 21246.31 365.92 43037.60 47997.62 2019-11-23 19:19:22.000 327 21246.30 365.96 43037.56 47997.57 2019-11-23 19:19:23.000 327 21246.26 365.96 43037.56 47997.56 2019-11-23 19:19:24.000 327 21246.23 365.97 43037.54 47997.58 2019-11-23 19:19:25.000 327 21246.22 365.96 43037.54 47997.53 2019-11-23 19:19:26.000 327 21246.24 365.87 43037.54 47997.53 2019-11-23 19:19:27.000 327 21246.21 365.84 43037.54 47997.58 2019-11-23 19:19:28.000 327 21246.18 365.83 43037.55 47997.55 2019-11-23 19:19:29.000 327 21246.20 365.78 43037.55 47997.56 2019-11-23 19:19:30.000 327 21246.22 365.76 43037.57 47997.55 2019-11-23 19:19:31.000 327 21246.24 365.73 43037.58 47997.60 2019-11-23 19:19:32.000 327 21246.29 365.68 43037.61 47997.58 2019-11-23 19:19:33.000 327 21246.30 365.65 43037.61 47997.60 2019-11-23 19:19:34.000 327 21246.26 365.64 43037.60 47997.59 2019-11-23 19:19:35.000 327 21246.25 365.65 43037.61 47997.58 2019-11-23 19:19:36.000 327 21246.25 365.64 43037.62 47997.59 2019-11-23 19:19:37.000 327 21246.26 365.62 43037.59 47997.62 2019-11-23 19:19:38.000 327 21246.31 365.61 43037.62 47997.60 2019-11-23 19:19:39.000 327 21246.31 365.61 43037.59 47997.60 2019-11-23 19:19:40.000 327 21246.31 365.59 43037.60 47997.63 2019-11-23 19:19:41.000 327 21246.30 365.58 43037.60 47997.59 2019-11-23 19:19:42.000 327 21246.28 365.57 43037.60 47997.61 2019-11-23 19:19:43.000 327 21246.28 365.56 43037.64 47997.59 2019-11-23 19:19:44.000 327 21246.26 365.56 43037.61 47997.58 2019-11-23 19:19:45.000 327 21246.23 365.59 43037.61 47997.57 2019-11-23 19:19:46.000 327 21246.19 365.59 43037.60 47997.58 2019-11-23 19:19:47.000 327 21246.19 365.59 43037.60 47997.58 2019-11-23 19:19:48.000 327 21246.15 365.59 43037.59 47997.58 2019-11-23 19:19:49.000 327 21246.13 365.59 43037.60 47997.53 2019-11-23 19:19:50.000 327 21246.14 365.59 43037.57 47997.55 2019-11-23 19:19:51.000 327 21246.09 365.57 43037.61 47997.54 2019-11-23 19:19:52.000 327 21246.06 365.59 43037.58 47997.51 2019-11-23 19:19:53.000 327 21246.05 365.57 43037.58 47997.50 2019-11-23 19:19:54.000 327 21246.03 365.57 43037.60 47997.47 2019-11-23 19:19:55.000 327 21246.01 365.60 43037.58 47997.51 2019-11-23 19:19:56.000 327 21245.98 365.60 43037.58 47997.46 2019-11-23 19:19:57.000 327 21245.92 365.60 43037.59 47997.45 2019-11-23 19:19:58.000 327 21245.92 365.61 43037.57 47997.45 2019-11-23 19:19:59.000 327 21245.89 365.60 43037.60 47997.42 2019-11-23 19:20:00.000 327 21245.88 365.59 43037.60 47997.40 2019-11-23 19:20:01.000 327 21245.88 365.59 43037.58 47997.41 2019-11-23 19:20:02.000 327 21245.88 365.57 43037.58 47997.38 2019-11-23 19:20:03.000 327 21245.82 365.56 43037.60 47997.38 2019-11-23 19:20:04.000 327 21245.80 365.57 43037.57 47997.37 2019-11-23 19:20:05.000 327 21245.80 365.57 43037.61 47997.38 2019-11-23 19:20:06.000 327 21245.78 365.55 43037.58 47997.37 2019-11-23 19:20:07.000 327 21245.77 365.53 43037.59 47997.37 2019-11-23 19:20:08.000 327 21245.74 365.52 43037.55 47997.35 2019-11-23 19:20:09.000 327 21245.72 365.53 43037.61 47997.39 2019-11-23 19:20:10.000 327 21245.71 365.52 43037.63 47997.39 2019-11-23 19:20:11.000 327 21245.70 365.53 43037.66 47997.39 2019-11-23 19:20:12.000 327 21245.72 365.56 43037.66 47997.41 2019-11-23 19:20:13.000 327 21245.76 365.57 43037.64 47997.43 2019-11-23 19:20:14.000 327 21245.76 365.61 43037.65 47997.45 2019-11-23 19:20:15.000 327 21245.73 365.63 43037.65 47997.43 2019-11-23 19:20:16.000 327 21245.72 365.64 43037.62 47997.44 2019-11-23 19:20:17.000 327 21245.74 365.64 43037.63 47997.41 2019-11-23 19:20:18.000 327 21245.75 365.67 43037.63 47997.41 2019-11-23 19:20:19.000 327 21245.75 365.65 43037.62 47997.42 2019-11-23 19:20:20.000 327 21245.76 365.67 43037.58 47997.39 2019-11-23 19:20:21.000 327 21245.80 365.66 43037.59 47997.40 2019-11-23 19:20:22.000 327 21245.81 365.62 43037.61 47997.42 2019-11-23 19:20:23.000 327 21245.79 365.62 43037.63 47997.44 2019-11-23 19:20:24.000 327 21245.81 365.66 43037.62 47997.44 2019-11-23 19:20:25.000 327 21245.79 365.71 43037.62 47997.43 2019-11-23 19:20:26.000 327 21245.79 365.75 43037.59 47997.39 2019-11-23 19:20:27.000 327 21245.78 365.78 43037.62 47997.44 2019-11-23 19:20:28.000 327 21245.78 365.82 43037.60 47997.41 2019-11-23 19:20:29.000 327 21245.84 365.84 43037.60 47997.40 2019-11-23 19:20:30.000 327 21245.90 365.85 43037.61 47997.42 2019-11-23 19:20:31.000 327 21245.87 365.89 43037.60 47997.44 2019-11-23 19:20:32.000 327 21245.86 365.89 43037.58 47997.43 2019-11-23 19:20:33.000 327 21245.86 365.93 43037.57 47997.43 2019-11-23 19:20:34.000 327 21245.86 365.90 43037.60 47997.48 2019-11-23 19:20:35.000 327 21245.86 365.90 43037.59 47997.41 2019-11-23 19:20:36.000 327 21245.82 365.90 43037.61 47997.39 2019-11-23 19:20:37.000 327 21245.78 365.88 43037.60 47997.40 2019-11-23 19:20:38.000 327 21245.78 365.87 43037.61 47997.41 2019-11-23 19:20:39.000 327 21245.79 365.87 43037.64 47997.41 2019-11-23 19:20:40.000 327 21245.80 365.89 43037.68 47997.44 2019-11-23 19:20:41.000 327 21245.80 365.90 43037.65 47997.42 2019-11-23 19:20:42.000 327 21245.81 365.91 43037.64 47997.43 2019-11-23 19:20:43.000 327 21245.82 365.89 43037.63 47997.43 2019-11-23 19:20:44.000 327 21245.81 365.90 43037.62 47997.43 2019-11-23 19:20:45.000 327 21245.84 365.91 43037.66 47997.43 2019-11-23 19:20:46.000 327 21245.85 365.93 43037.64 47997.45 2019-11-23 19:20:47.000 327 21245.91 365.92 43037.65 47997.46 2019-11-23 19:20:48.000 327 21245.94 365.92 43037.68 47997.50 2019-11-23 19:20:49.000 327 21245.99 365.95 43037.68 47997.51 2019-11-23 19:20:50.000 327 21246.06 365.96 43037.70 47997.55 2019-11-23 19:20:51.000 327 21246.11 365.97 43037.66 47997.57 2019-11-23 19:20:52.000 327 21246.19 366.00 43037.65 47997.60 2019-11-23 19:20:53.000 327 21246.21 366.03 43037.63 47997.60 2019-11-23 19:20:54.000 327 21246.24 366.06 43037.62 47997.62 2019-11-23 19:20:55.000 327 21246.28 366.09 43037.62 47997.63 2019-11-23 19:20:56.000 327 21246.33 366.09 43037.60 47997.61 2019-11-23 19:20:57.000 327 21246.34 366.12 43037.60 47997.66 2019-11-23 19:20:58.000 327 21246.42 366.11 43037.59 47997.64 2019-11-23 19:20:59.000 327 21246.43 366.11 43037.59 47997.65 2019-11-23 19:21:00.000 327 21246.44 366.15 43037.55 47997.66 2019-11-23 19:21:01.000 327 21246.43 366.15 43037.57 47997.65 2019-11-23 19:21:02.000 327 21246.40 366.14 43037.60 47997.64 2019-11-23 19:21:03.000 327 21246.40 366.13 43037.60 47997.63 2019-11-23 19:21:04.000 327 21246.33 366.13 43037.60 47997.65 2019-11-23 19:21:05.000 327 21246.28 366.07 43037.64 47997.63 2019-11-23 19:21:06.000 327 21246.28 366.05 43037.63 47997.64 2019-11-23 19:21:07.000 327 21246.28 366.05 43037.64 47997.64 2019-11-23 19:21:08.000 327 21246.29 366.05 43037.66 47997.65 2019-11-23 19:21:09.000 327 21246.26 366.06 43037.64 47997.63 2019-11-23 19:21:10.000 327 21246.25 366.04 43037.65 47997.65 2019-11-23 19:21:11.000 327 21246.24 366.01 43037.64 47997.63 2019-11-23 19:21:12.000 327 21246.21 366.03 43037.64 47997.62 2019-11-23 19:21:13.000 327 21246.15 366.02 43037.64 47997.61 2019-11-23 19:21:14.000 327 21246.10 366.01 43037.63 47997.57 2019-11-23 19:21:15.000 327 21246.04 365.97 43037.60 47997.57 2019-11-23 19:21:16.000 327 21246.01 365.94 43037.65 47997.51 2019-11-23 19:21:17.000 327 21245.98 365.92 43037.62 47997.54 2019-11-23 19:21:18.000 327 21245.96 365.91 43037.65 47997.51 2019-11-23 19:21:19.000 327 21245.93 365.88 43037.66 47997.53 2019-11-23 19:21:20.000 327 21245.90 365.85 43037.66 47997.52 2019-11-23 19:21:21.000 327 21245.88 365.83 43037.65 47997.52 2019-11-23 19:21:22.000 327 21245.87 365.83 43037.69 47997.50 2019-11-23 19:21:23.000 327 21245.84 365.83 43037.69 47997.52 2019-11-23 19:21:24.000 327 21245.80 365.82 43037.68 47997.48 2019-11-23 19:21:25.000 327 21245.76 365.83 43037.66 47997.46 2019-11-23 19:21:26.000 327 21245.73 365.84 43037.65 47997.45 2019-11-23 19:21:27.000 327 21245.71 365.80 43037.67 47997.46 2019-11-23 19:21:28.000 327 21245.68 365.79 43037.67 47997.43 2019-11-23 19:21:29.000 327 21245.67 365.77 43037.72 47997.44 2019-11-23 19:21:30.000 327 21245.65 365.79 43037.70 47997.41 2019-11-23 19:21:31.000 327 21245.63 365.80 43037.69 47997.43 2019-11-23 19:21:32.000 327 21245.60 365.80 43037.74 47997.42 2019-11-23 19:21:33.000 327 21245.60 365.79 43037.74 47997.43 2019-11-23 19:21:34.000 327 21245.56 365.82 43037.72 47997.45 2019-11-23 19:21:35.000 327 21245.54 365.82 43037.76 47997.42 2019-11-23 19:21:36.000 327 21245.51 365.82 43037.76 47997.44 2019-11-23 19:21:37.000 327 21245.49 365.83 43037.76 47997.45 2019-11-23 19:21:38.000 327 21245.49 365.84 43037.77 47997.42 2019-11-23 19:21:39.000 327 21245.47 365.84 43037.76 47997.45 2019-11-23 19:21:40.000 327 21245.50 365.83 43037.80 47997.42 2019-11-23 19:21:41.000 327 21245.47 365.85 43037.81 47997.45 2019-11-23 19:21:42.000 327 21245.44 365.86 43037.83 47997.43 2019-11-23 19:21:43.000 327 21245.45 365.87 43037.83 47997.42 2019-11-23 19:21:44.000 327 21245.44 365.91 43037.85 47997.45 2019-11-23 19:21:45.000 327 21245.47 365.95 43037.81 47997.46 2019-11-23 19:21:46.000 327 21245.45 365.99 43037.80 47997.43 2019-11-23 19:21:47.000 327 21245.47 366.01 43037.79 47997.42 2019-11-23 19:21:48.000 327 21245.48 366.02 43037.82 47997.45 2019-11-23 19:21:49.000 327 21245.48 366.04 43037.78 47997.42 2019-11-23 19:21:50.000 327 21245.47 366.06 43037.76 47997.41 2019-11-23 19:21:51.000 327 21245.46 366.07 43037.78 47997.41 2019-11-23 19:21:52.000 327 21245.47 366.05 43037.82 47997.44 2019-11-23 19:21:53.000 327 21245.45 366.05 43037.84 47997.48 2019-11-23 19:21:54.000 327 21245.43 366.07 43037.83 47997.46 2019-11-23 19:21:55.000 327 21245.42 366.10 43037.82 47997.49 2019-11-23 19:21:56.000 327 21245.41 366.15 43037.86 47997.48 2019-11-23 19:21:57.000 327 21245.40 366.19 43037.84 47997.48 2019-11-23 19:21:58.000 327 21245.40 366.21 43037.85 47997.48 2019-11-23 19:21:59.000 327 21245.35 366.25 43037.86 47997.49 2019-11-23 19:22:00.000 327 21245.31 366.30 43037.86 47997.46 2019-11-23 19:22:01.000 327 21245.28 366.36 43037.86 47997.45 2019-11-23 19:22:02.000 327 21245.25 366.43 43037.85 47997.44 2019-11-23 19:22:03.000 327 21245.23 366.47 43037.85 47997.41 2019-11-23 19:22:04.000 327 21245.21 366.51 43037.86 47997.38 2019-11-23 19:22:05.000 327 21245.19 366.55 43037.81 47997.37 2019-11-23 19:22:06.000 327 21245.18 366.62 43037.81 47997.34 2019-11-23 19:22:07.000 327 21245.17 366.65 43037.80 47997.31 2019-11-23 19:22:08.000 327 21245.16 366.70 43037.77 47997.30 2019-11-23 19:22:09.000 327 21245.17 366.73 43037.77 47997.29 2019-11-23 19:22:10.000 327 21245.17 366.77 43037.75 47997.29 2019-11-23 19:22:11.000 327 21245.16 366.78 43037.74 47997.28 2019-11-23 19:22:12.000 327 21245.13 366.80 43037.78 47997.27 2019-11-23 19:22:13.000 327 21245.11 366.80 43037.78 47997.27 2019-11-23 19:22:14.000 327 21245.12 366.84 43037.76 47997.26 2019-11-23 19:22:15.000 327 21245.13 366.83 43037.77 47997.23 2019-11-23 19:22:16.000 327 21245.14 366.84 43037.79 47997.30 2019-11-23 19:22:17.000 327 21245.18 366.89 43037.77 47997.25 2019-11-23 19:22:18.000 327 21245.17 366.93 43037.77 47997.26 2019-11-23 19:22:19.000 327 21245.15 366.96 43037.76 47997.27 2019-11-23 19:22:20.000 327 21245.18 366.94 43037.75 47997.28 2019-11-23 19:22:21.000 327 21245.16 366.96 43037.75 47997.27 2019-11-23 19:22:22.000 327 21245.14 366.97 43037.75 47997.27 2019-11-23 19:22:23.000 327 21245.15 366.99 43037.74 47997.26 2019-11-23 19:22:24.000 327 21245.17 367.00 43037.75 47997.26 2019-11-23 19:22:25.000 327 21245.15 367.01 43037.74 47997.27 2019-11-23 19:22:26.000 327 21245.17 367.01 43037.75 47997.28 2019-11-23 19:22:27.000 327 21245.19 367.04 43037.75 47997.31 2019-11-23 19:22:28.000 327 21245.18 367.04 43037.74 47997.31 2019-11-23 19:22:29.000 327 21245.15 367.05 43037.74 47997.29 2019-11-23 19:22:30.000 327 21245.18 367.08 43037.74 47997.28 2019-11-23 19:22:31.000 327 21245.16 367.07 43037.74 47997.27 2019-11-23 19:22:32.000 327 21245.16 367.04 43037.72 47997.28 2019-11-23 19:22:33.000 327 21245.15 367.03 43037.75 47997.27 2019-11-23 19:22:34.000 327 21245.12 367.02 43037.74 47997.28 2019-11-23 19:22:35.000 327 21245.06 367.02 43037.76 47997.25 2019-11-23 19:22:36.000 327 21245.00 367.05 43037.74 47997.25 2019-11-23 19:22:37.000 327 21244.98 367.05 43037.72 47997.22 2019-11-23 19:22:38.000 327 21244.97 367.02 43037.71 47997.21 2019-11-23 19:22:39.000 327 21244.98 367.01 43037.67 47997.17 2019-11-23 19:22:40.000 327 21244.98 366.99 43037.68 47997.17 2019-11-23 19:22:41.000 327 21244.97 366.98 43037.65 47997.15 2019-11-23 19:22:42.000 327 21244.96 366.96 43037.66 47997.12 2019-11-23 19:22:43.000 327 21244.93 366.91 43037.67 47997.14 2019-11-23 19:22:44.000 327 21244.93 366.86 43037.70 47997.12 2019-11-23 19:22:45.000 327 21244.95 366.79 43037.73 47997.12 2019-11-23 19:22:46.000 327 21244.88 366.78 43037.72 47997.15 2019-11-23 19:22:47.000 327 21244.88 366.75 43037.74 47997.13 2019-11-23 19:22:48.000 327 21244.81 366.75 43037.75 47997.12 2019-11-23 19:22:49.000 327 21244.74 366.73 43037.73 47997.07 2019-11-23 19:22:50.000 327 21244.67 366.76 43037.75 47997.07 2019-11-23 19:22:51.000 327 21244.57 366.82 43037.68 47997.00 2019-11-23 19:22:52.000 327 21244.50 366.84 43037.64 47996.92 2019-11-23 19:22:53.000 327 21244.47 366.87 43037.62 47996.85 2019-11-23 19:22:54.000 327 21244.44 366.85 43037.58 47996.83 2019-11-23 19:22:55.000 327 21244.45 366.82 43037.58 47996.79 2019-11-23 19:22:56.000 327 21244.47 366.81 43037.57 47996.77 2019-11-23 19:22:57.000 327 21244.43 366.83 43037.55 47996.75 2019-11-23 19:22:58.000 327 21244.42 366.83 43037.58 47996.80 2019-11-23 19:22:59.000 327 21244.41 366.82 43037.55 47996.76 2019-11-23 19:23:00.000 327 21244.43 366.81 43037.53 47996.74 2019-11-23 19:23:01.000 327 21244.42 366.79 43037.54 47996.79 2019-11-23 19:23:02.000 327 21244.48 366.73 43037.59 47996.77 2019-11-23 19:23:03.000 327 21244.49 366.71 43037.65 47996.80 2019-11-23 19:23:04.000 327 21244.48 366.68 43037.64 47996.80 2019-11-23 19:23:05.000 327 21244.48 366.67 43037.63 47996.84 2019-11-23 19:23:06.000 327 21244.45 366.63 43037.64 47996.85 2019-11-23 19:23:07.000 327 21244.43 366.63 43037.66 47996.87 2019-11-23 19:23:08.000 327 21244.45 366.62 43037.69 47996.88 2019-11-23 19:23:09.000 327 21244.45 366.61 43037.70 47996.87 2019-11-23 19:23:10.000 327 21244.47 366.58 43037.70 47996.88 2019-11-23 19:23:11.000 327 21244.46 366.54 43037.74 47996.93 2019-11-23 19:23:12.000 327 21244.45 366.50 43037.78 47996.93 2019-11-23 19:23:13.000 327 21244.46 366.51 43037.82 47996.95 2019-11-23 19:23:14.000 327 21244.50 366.51 43037.85 47997.01 2019-11-23 19:23:15.000 327 21244.50 366.49 43037.90 47997.01 2019-11-23 19:23:16.000 327 21244.51 366.49 43037.89 47997.05 2019-11-23 19:23:17.000 327 21244.53 366.51 43037.89 47997.05 2019-11-23 19:23:18.000 327 21244.50 366.51 43037.91 47997.11 2019-11-23 19:23:19.000 327 21244.50 366.50 43037.91 47997.12 2019-11-23 19:23:20.000 327 21244.51 366.50 43037.95 47997.14 2019-11-23 19:23:21.000 327 21244.51 366.48 43038.01 47997.14 2019-11-23 19:23:22.000 327 21244.50 366.44 43038.03 47997.18 2019-11-23 19:23:23.000 327 21244.54 366.41 43038.06 47997.23 2019-11-23 19:23:24.000 327 21244.58 366.42 43038.10 47997.26 2019-11-23 19:23:25.000 327 21244.62 366.41 43038.11 47997.32 2019-11-23 19:23:26.000 327 21244.61 366.41 43038.15 47997.32 2019-11-23 19:23:27.000 327 21244.59 366.39 43038.12 47997.32 2019-11-23 19:23:28.000 327 21244.60 366.36 43038.11 47997.34 2019-11-23 19:23:29.000 327 21244.58 366.35 43038.15 47997.30 2019-11-23 19:23:30.000 327 21244.60 366.36 43038.12 47997.29 2019-11-23 19:23:31.000 327 21244.59 366.35 43038.11 47997.31 2019-11-23 19:23:32.000 327 21244.58 366.37 43038.09 47997.29 2019-11-23 19:23:33.000 327 21244.58 366.37 43038.12 47997.30 2019-11-23 19:23:34.000 327 21244.58 366.39 43038.11 47997.27 2019-11-23 19:23:35.000 327 21244.57 366.39 43038.10 47997.28 2019-11-23 19:23:36.000 327 21244.58 366.43 43038.12 47997.28 2019-11-23 19:23:37.000 327 21244.57 366.47 43038.10 47997.23 2019-11-23 19:23:38.000 327 21244.54 366.54 43038.04 47997.27 2019-11-23 19:23:39.000 327 21244.56 366.57 43038.03 47997.21 2019-11-23 19:23:40.000 327 21244.56 366.60 43037.99 47997.20 2019-11-23 19:23:41.000 327 21244.59 366.64 43037.97 47997.18 2019-11-23 19:23:42.000 327 21244.59 366.69 43037.97 47997.17 2019-11-23 19:23:43.000 327 21244.59 366.73 43037.92 47997.20 2019-11-23 19:23:44.000 327 21244.62 366.77 43037.87 47997.14 2019-11-23 19:23:45.000 327 21244.60 366.80 43037.86 47997.13 2019-11-23 19:23:46.000 327 21244.61 366.83 43037.83 47997.15 2019-11-23 19:23:47.000 327 21244.63 366.86 43037.85 47997.12 2019-11-23 19:23:48.000 327 21244.61 366.86 43037.85 47997.11 2019-11-23 19:23:49.000 327 21244.63 366.86 43037.82 47997.08 2019-11-23 19:23:50.000 327 21244.62 366.84 43037.80 47997.11 2019-11-23 19:23:51.000 327 21244.60 366.86 43037.85 47997.09 2019-11-23 19:23:52.000 327 21244.61 366.87 43037.84 47997.12 2019-11-23 19:23:53.000 327 21244.59 366.85 43037.83 47997.11 2019-11-23 19:23:54.000 327 21244.60 366.85 43037.88 47997.10 2019-11-23 19:23:55.000 327 21244.61 366.86 43037.90 47997.12 2019-11-23 19:23:56.000 327 21244.60 366.86 43037.90 47997.13 2019-11-23 19:23:57.000 327 21244.60 366.87 43037.84 47997.14 2019-11-23 19:23:58.000 327 21244.54 366.87 43037.84 47997.10 2019-11-23 19:23:59.000 327 21244.51 366.83 43037.84 47997.10 2019-11-23 19:24:00.000 327 21244.51 366.79 43037.86 47997.08 2019-11-23 19:24:01.000 327 21244.50 366.76 43037.86 47997.09 2019-11-23 19:24:02.000 327 21244.48 366.73 43037.87 47997.07 2019-11-23 19:24:03.000 327 21244.44 366.69 43037.88 47997.07 2019-11-23 19:24:04.000 327 21244.41 366.66 43037.90 47997.09 2019-11-23 19:24:05.000 327 21244.36 366.65 43037.91 47997.05 2019-11-23 19:24:06.000 327 21244.30 366.68 43037.85 47997.05 2019-11-23 19:24:07.000 327 21244.29 366.72 43037.81 47997.01 2019-11-23 19:24:08.000 327 21244.23 366.73 43037.76 47996.92 2019-11-23 19:24:09.000 327 21244.20 366.73 43037.70 47996.89 2019-11-23 19:24:10.000 327 21244.20 366.74 43037.70 47996.83 2019-11-23 19:24:11.000 327 21244.15 366.77 43037.69 47996.79 2019-11-23 19:24:12.000 327 21244.16 366.80 43037.64 47996.75 2019-11-23 19:24:13.000 327 21244.15 366.80 43037.60 47996.70 2019-11-23 19:24:14.000 327 21244.14 366.80 43037.61 47996.69 2019-11-23 19:24:15.000 327 21244.13 366.80 43037.58 47996.65 2019-11-23 19:24:16.000 327 21244.14 366.78 43037.58 47996.66 2019-11-23 19:24:17.000 327 21244.18 366.78 43037.55 47996.63 2019-11-23 19:24:18.000 327 21244.22 366.79 43037.58 47996.66 2019-11-23 19:24:19.000 327 21244.25 366.78 43037.55 47996.67 2019-11-23 19:24:20.000 327 21244.27 366.82 43037.55 47996.70 2019-11-23 19:24:21.000 327 21244.26 366.82 43037.52 47996.72 2019-11-23 19:24:22.000 327 21244.26 366.81 43037.53 47996.65 2019-11-23 19:24:23.000 327 21244.30 366.77 43037.55 47996.70 2019-11-23 19:24:24.000 327 21244.27 366.76 43037.58 47996.68 2019-11-23 19:24:25.000 327 21244.27 366.73 43037.58 47996.71 2019-11-23 19:24:26.000 327 21244.30 366.69 43037.58 47996.68 2019-11-23 19:24:27.000 327 21244.25 366.69 43037.60 47996.72 2019-11-23 19:24:28.000 327 21244.19 366.70 43037.61 47996.68 2019-11-23 19:24:29.000 327 21244.12 366.73 43037.59 47996.68 2019-11-23 19:24:30.000 327 21244.11 366.77 43037.57 47996.68 2019-11-23 19:24:31.000 327 21244.05 366.82 43037.54 47996.60 2019-11-23 19:24:32.000 327 21244.03 366.87 43037.50 47996.55 2019-11-23 19:24:33.000 327 21244.01 366.92 43037.42 47996.50 2019-11-23 19:24:34.000 327 21244.00 366.95 43037.38 47996.45 2019-11-23 19:24:35.000 327 21243.98 366.97 43037.35 47996.41 2019-11-23 19:24:36.000 327 21243.97 366.96 43037.30 47996.38 2019-11-23 19:24:37.000 327 21243.94 366.97 43037.29 47996.34 2019-11-23 19:24:38.000 327 21243.97 366.95 43037.29 47996.31 2019-11-23 19:24:39.000 327 21243.96 366.94 43037.27 47996.32 2019-11-23 19:24:40.000 327 21243.93 366.94 43037.28 47996.29 2019-11-23 19:24:41.000 327 21243.93 366.95 43037.28 47996.28 2019-11-23 19:24:42.000 327 21243.91 366.97 43037.27 47996.29 2019-11-23 19:24:43.000 327 21243.94 366.96 43037.27 47996.26 2019-11-23 19:24:44.000 327 21243.92 366.99 43037.25 47996.27 2019-11-23 19:24:45.000 327 21243.88 367.00 43037.22 47996.25 2019-11-23 19:24:46.000 327 21243.86 367.01 43037.24 47996.25 2019-11-23 19:24:47.000 327 21243.85 367.03 43037.21 47996.25 2019-11-23 19:24:48.000 327 21243.83 367.02 43037.19 47996.19 2019-11-23 19:24:49.000 327 21243.83 367.07 43037.18 47996.22 2019-11-23 19:24:50.000 327 21243.86 367.12 43037.20 47996.17 2019-11-23 19:24:51.000 327 21243.89 367.20 43037.15 47996.16 2019-11-23 19:24:52.000 327 21243.88 367.23 43037.15 47996.17 2019-11-23 19:24:53.000 327 21243.88 367.25 43037.16 47996.14 2019-11-23 19:24:54.000 327 21243.89 367.30 43037.13 47996.17 2019-11-23 19:24:55.000 327 21243.96 367.28 43037.12 47996.15 2019-11-23 19:24:56.000 327 21244.01 367.24 43037.13 47996.18 2019-11-23 19:24:57.000 327 21244.02 367.27 43037.15 47996.22 2019-11-23 19:24:58.000 327 21244.02 367.31 43037.20 47996.24 2019-11-23 19:24:59.000 327 21244.03 367.35 43037.19 47996.28 2019-11-23 19:25:00.000 327 21244.02 367.41 43037.20 47996.27 2019-11-23 19:25:01.000 327 21244.02 367.44 43037.19 47996.27 2019-11-23 19:25:02.000 327 21244.04 367.44 43037.19 47996.29 2019-11-23 19:25:03.000 327 21244.02 367.48 43037.18 47996.27 2019-11-23 19:25:04.000 327 21244.01 367.50 43037.16 47996.27 2019-11-23 19:25:05.000 327 21244.02 367.53 43037.15 47996.28 2019-11-23 19:25:06.000 327 21243.99 367.54 43037.16 47996.28 2019-11-23 19:25:07.000 327 21243.96 367.55 43037.16 47996.27 2019-11-23 19:25:08.000 327 21243.92 367.59 43037.19 47996.25 2019-11-23 19:25:09.000 327 21243.94 367.60 43037.20 47996.24 2019-11-23 19:25:10.000 327 21243.90 367.60 43037.20 47996.25 2019-11-23 19:25:11.000 327 21243.88 367.60 43037.22 47996.20 2019-11-23 19:25:12.000 327 21243.85 367.58 43037.22 47996.23 2019-11-23 19:25:13.000 327 21243.79 367.59 43037.20 47996.19 2019-11-23 19:25:14.000 327 21243.78 367.60 43037.24 47996.18 2019-11-23 19:25:15.000 327 21243.79 367.62 43037.23 47996.19 2019-11-23 19:25:16.000 327 21243.73 367.62 43037.24 47996.19 2019-11-23 19:25:17.000 327 21243.66 367.62 43037.22 47996.14 2019-11-23 19:25:18.000 327 21243.62 367.64 43037.21 47996.16 2019-11-23 19:25:19.000 327 21243.58 367.65 43037.22 47996.09 2019-11-23 19:25:20.000 327 21243.51 367.66 43037.21 47996.11 2019-11-23 19:25:21.000 327 21243.47 367.63 43037.20 47996.05 2019-11-23 19:25:22.000 327 21243.46 367.58 43037.22 47996.07 2019-11-23 19:25:23.000 327 21243.38 367.53 43037.21 47996.00 2019-11-23 19:25:24.000 327 21243.35 367.56 43037.23 47996.05 2019-11-23 19:25:25.000 327 21243.37 367.53 43037.27 47996.03 2019-11-23 19:25:26.000 327 21243.34 367.55 43037.29 47996.04 2019-11-23 19:25:27.000 327 21243.34 367.60 43037.31 47996.05 2019-11-23 19:25:28.000 327 21243.33 367.63 43037.31 47996.10 2019-11-23 19:25:29.000 327 21243.37 367.65 43037.28 47996.05 2019-11-23 19:25:30.000 327 21243.39 367.63 43037.29 47996.10 2019-11-23 19:25:31.000 327 21243.39 367.63 43037.31 47996.09 2019-11-23 19:25:32.000 327 21243.41 367.65 43037.32 47996.10 2019-11-23 19:25:33.000 327 21243.44 367.68 43037.32 47996.11 2019-11-23 19:25:34.000 327 21243.47 367.68 43037.32 47996.14 2019-11-23 19:25:35.000 327 21243.51 367.71 43037.31 47996.19 2019-11-23 19:25:36.000 327 21243.50 367.74 43037.31 47996.16 2019-11-23 19:25:37.000 327 21243.51 367.73 43037.32 47996.20 2019-11-23 19:25:38.000 327 21243.55 367.76 43037.34 47996.18 2019-11-23 19:25:39.000 327 21243.53 367.78 43037.33 47996.22 2019-11-23 19:25:40.000 327 21243.53 367.74 43037.36 47996.23 2019-11-23 19:25:41.000 327 21243.52 367.70 43037.42 47996.23 2019-11-23 19:25:42.000 327 21243.58 367.70 43037.41 47996.25 2019-11-23 19:25:43.000 327 21243.64 367.73 43037.43 47996.29 2019-11-23 19:25:44.000 327 21243.70 367.74 43037.45 47996.33 2019-11-23 19:25:45.000 327 21243.75 367.73 43037.45 47996.38 2019-11-23 19:25:46.000 327 21243.75 367.77 43037.46 47996.39 2019-11-23 19:25:47.000 327 21243.76 367.80 43037.53 47996.44 2019-11-23 19:25:48.000 327 21243.76 367.84 43037.56 47996.44 2019-11-23 19:25:49.000 327 21243.75 367.85 43037.55 47996.51 2019-11-23 19:25:50.000 327 21243.75 367.91 43037.51 47996.49 2019-11-23 19:25:51.000 327 21243.74 367.92 43037.54 47996.51 2019-11-23 19:25:52.000 327 21243.71 367.97 43037.58 47996.53 2019-11-23 19:25:53.000 327 21243.73 367.97 43037.55 47996.51 2019-11-23 19:25:54.000 327 21243.72 367.96 43037.57 47996.52 2019-11-23 19:25:55.000 327 21243.71 367.95 43037.56 47996.55 2019-11-23 19:25:56.000 327 21243.69 367.96 43037.62 47996.48 2019-11-23 19:25:57.000 327 21243.70 367.99 43037.62 47996.51 2019-11-23 19:25:58.000 327 21243.72 368.02 43037.58 47996.51 2019-11-23 19:25:59.000 327 21243.73 368.04 43037.56 47996.49 2019-11-23 19:26:00.000 327 21243.75 368.07 43037.55 47996.51 2019-11-23 19:26:01.000 327 21243.74 368.08 43037.53 47996.50 2019-11-23 19:26:02.000 327 21243.75 368.12 43037.56 47996.46 2019-11-23 19:26:03.000 327 21243.77 368.13 43037.53 47996.49 2019-11-23 19:26:04.000 327 21243.77 368.14 43037.52 47996.50 2019-11-23 19:26:05.000 327 21243.72 368.16 43037.52 47996.45 2019-11-23 19:26:06.000 327 21243.71 368.16 43037.53 47996.46 2019-11-23 19:26:07.000 327 21243.70 368.19 43037.53 47996.44 2019-11-23 19:26:08.000 327 21243.70 368.17 43037.50 47996.42 2019-11-23 19:26:09.000 327 21243.68 368.17 43037.46 47996.41 2019-11-23 19:26:10.000 327 21243.73 368.17 43037.50 47996.42 2019-11-23 19:26:11.000 327 21243.74 368.11 43037.48 47996.40 2019-11-23 19:26:12.000 327 21243.73 368.11 43037.47 47996.42 2019-11-23 19:26:13.000 327 21243.70 368.09 43037.51 47996.42 2019-11-23 19:26:14.000 327 21243.69 368.07 43037.53 47996.42 2019-11-23 19:26:15.000 327 21243.68 368.08 43037.57 47996.45 2019-11-23 19:26:16.000 327 21243.68 368.08 43037.58 47996.47 2019-11-23 19:26:17.000 327 21243.66 368.12 43037.52 47996.44 2019-11-23 19:26:18.000 327 21243.66 368.09 43037.50 47996.45 2019-11-23 19:26:19.000 327 21243.66 368.10 43037.48 47996.43 2019-11-23 19:26:20.000 327 21243.68 368.08 43037.47 47996.39 2019-11-23 19:26:21.000 327 21243.68 368.04 43037.48 47996.39 2019-11-23 19:26:22.000 327 21243.65 368.04 43037.51 47996.38 2019-11-23 19:26:23.000 327 21243.62 368.05 43037.50 47996.36 2019-11-23 19:26:24.000 327 21243.62 368.03 43037.48 47996.39 2019-11-23 19:26:25.000 327 21243.61 368.03 43037.50 47996.38 2019-11-23 19:26:26.000 327 21243.61 367.99 43037.51 47996.38 2019-11-23 19:26:27.000 327 21243.60 367.96 43037.51 47996.40 2019-11-23 19:26:28.000 327 21243.62 367.91 43037.52 47996.39 2019-11-23 19:26:29.000 327 21243.64 367.91 43037.55 47996.41 2019-11-23 19:26:30.000 327 21243.61 367.91 43037.54 47996.42 2019-11-23 19:26:31.000 327 21243.62 367.88 43037.53 47996.41 2019-11-23 19:26:32.000 327 21243.64 367.86 43037.50 47996.46 2019-11-23 19:26:33.000 327 21243.66 367.86 43037.53 47996.44 2019-11-23 19:26:34.000 327 21243.67 367.86 43037.54 47996.41 2019-11-23 19:26:35.000 327 21243.66 367.86 43037.55 47996.43 2019-11-23 19:26:36.000 327 21243.66 367.86 43037.56 47996.43 2019-11-23 19:26:37.000 327 21243.68 367.88 43037.57 47996.43 2019-11-23 19:26:38.000 327 21243.68 367.91 43037.52 47996.43 2019-11-23 19:26:39.000 327 21243.65 367.94 43037.51 47996.42 2019-11-23 19:26:40.000 327 21243.63 367.98 43037.50 47996.42 2019-11-23 19:26:41.000 327 21243.64 368.01 43037.47 47996.38 2019-11-23 19:26:42.000 327 21243.67 368.02 43037.44 47996.38 2019-11-23 19:26:43.000 327 21243.67 368.03 43037.43 47996.37 2019-11-23 19:26:44.000 327 21243.66 368.03 43037.41 47996.36 2019-11-23 19:26:45.000 327 21243.68 368.04 43037.43 47996.38 2019-11-23 19:26:46.000 327 21243.69 368.06 43037.44 47996.35 2019-11-23 19:26:47.000 327 21243.70 368.06 43037.46 47996.41 2019-11-23 19:26:48.000 327 21243.72 368.05 43037.48 47996.38 2019-11-23 19:26:49.000 327 21243.72 368.09 43037.50 47996.40 2019-11-23 19:26:50.000 327 21243.72 368.13 43037.50 47996.45 2019-11-23 19:26:51.000 327 21243.75 368.16 43037.51 47996.43 2019-11-23 19:26:52.000 327 21243.77 368.15 43037.51 47996.44 2019-11-23 19:26:53.000 327 21243.78 368.18 43037.51 47996.46 2019-11-23 19:26:54.000 327 21243.80 368.24 43037.55 47996.47 2019-11-23 19:26:55.000 327 21243.80 368.26 43037.53 47996.50 2019-11-23 19:26:56.000 327 21243.84 368.29 43037.55 47996.53 2019-11-23 19:26:57.000 327 21243.87 368.32 43037.58 47996.55 2019-11-23 19:26:58.000 327 21243.89 368.35 43037.62 47996.57 2019-11-23 19:26:59.000 327 21243.93 368.35 43037.61 47996.58 2019-11-23 19:27:00.000 327 21243.93 368.41 43037.59 47996.61 2019-11-23 19:27:01.000 327 21243.95 368.48 43037.59 47996.62 2019-11-23 19:27:02.000 327 21243.94 368.51 43037.58 47996.61 2019-11-23 19:27:03.000 327 21243.93 368.57 43037.60 47996.62 2019-11-23 19:27:04.000 327 21243.95 368.55 43037.57 47996.60 2019-11-23 19:27:05.000 327 21243.98 368.52 43037.58 47996.61 2019-11-23 19:27:06.000 327 21244.01 368.50 43037.61 47996.65 2019-11-23 19:27:07.000 327 21244.00 368.51 43037.63 47996.66 2019-11-23 19:27:08.000 327 21243.97 368.55 43037.66 47996.71 2019-11-23 19:27:09.000 327 21244.00 368.58 43037.69 47996.72 2019-11-23 19:27:10.000 327 21243.98 368.61 43037.70 47996.74 2019-11-23 19:27:11.000 327 21244.00 368.64 43037.74 47996.75 2019-11-23 19:27:12.000 327 21244.01 368.65 43037.77 47996.78 2019-11-23 19:27:13.000 327 21244.04 368.68 43037.77 47996.81 2019-11-23 19:27:14.000 327 21244.05 368.74 43037.77 47996.82 2019-11-23 19:27:15.000 327 21244.04 368.77 43037.75 47996.81 2019-11-23 19:27:16.000 327 21244.02 368.79 43037.75 47996.83 2019-11-23 19:27:17.000 327 21244.06 368.80 43037.74 47996.83 2019-11-23 19:27:18.000 327 21244.08 368.86 43037.72 47996.81 2019-11-23 19:27:19.000 327 21244.09 368.90 43037.68 47996.79 2019-11-23 19:27:20.000 327 21244.08 368.90 43037.65 47996.77 2019-11-23 19:27:21.000 327 21244.10 368.88 43037.62 47996.72 2019-11-23 19:27:22.000 327 21244.11 368.86 43037.65 47996.73 2019-11-23 19:27:23.000 327 21244.14 368.83 43037.65 47996.73 2019-11-23 19:27:24.000 327 21244.15 368.81 43037.66 47996.72 2019-11-23 19:27:25.000 327 21244.16 368.77 43037.66 47996.76 2019-11-23 19:27:26.000 327 21244.18 368.78 43037.65 47996.77 2019-11-23 19:27:27.000 327 21244.19 368.75 43037.67 47996.80 2019-11-23 19:27:28.000 327 21244.21 368.71 43037.70 47996.78 2019-11-23 19:27:29.000 327 21244.20 368.72 43037.71 47996.79 2019-11-23 19:27:30.000 327 21244.21 368.69 43037.71 47996.79 2019-11-23 19:27:31.000 327 21244.21 368.67 43037.74 47996.80 2019-11-23 19:27:32.000 327 21244.21 368.69 43037.71 47996.82 2019-11-23 19:27:33.000 327 21244.22 368.70 43037.73 47996.82 2019-11-23 19:27:34.000 327 21244.25 368.67 43037.72 47996.79 2019-11-23 19:27:35.000 327 21244.23 368.68 43037.73 47996.81 2019-11-23 19:27:36.000 327 21244.21 368.70 43037.69 47996.80 2019-11-23 19:27:37.000 327 21244.16 368.74 43037.65 47996.79 2019-11-23 19:27:38.000 327 21244.13 368.81 43037.61 47996.74 2019-11-23 19:27:39.000 327 21244.15 368.84 43037.57 47996.71 2019-11-23 19:27:40.000 327 21244.11 368.85 43037.55 47996.67 2019-11-23 19:27:41.000 327 21244.09 368.86 43037.50 47996.64 2019-11-23 19:27:42.000 327 21244.06 368.88 43037.48 47996.61 2019-11-23 19:27:43.000 327 21244.07 368.87 43037.49 47996.61 2019-11-23 19:27:44.000 327 21244.08 368.85 43037.47 47996.55 2019-11-23 19:27:45.000 327 21244.08 368.82 43037.47 47996.55 2019-11-23 19:27:46.000 327 21244.08 368.78 43037.50 47996.58 2019-11-23 19:27:47.000 327 21244.12 368.76 43037.52 47996.58 2019-11-23 19:27:48.000 327 21244.15 368.75 43037.55 47996.61 2019-11-23 19:27:49.000 327 21244.17 368.77 43037.54 47996.69 2019-11-23 19:27:50.000 327 21244.22 368.78 43037.55 47996.70 2019-11-23 19:27:51.000 327 21244.23 368.82 43037.54 47996.70 2019-11-23 19:27:52.000 327 21244.28 368.83 43037.54 47996.70 2019-11-23 19:27:53.000 327 21244.28 368.81 43037.56 47996.70 2019-11-23 19:27:54.000 327 21244.24 368.84 43037.52 47996.69 2019-11-23 19:27:55.000 327 21244.24 368.86 43037.55 47996.68 2019-11-23 19:27:56.000 327 21244.26 368.88 43037.49 47996.66 2019-11-23 19:27:57.000 327 21244.28 368.88 43037.49 47996.64 2019-11-23 19:27:58.000 327 21244.31 368.87 43037.49 47996.66 2019-11-23 19:27:59.000 327 21244.34 368.87 43037.47 47996.65 2019-11-23 19:28:00.000 327 21244.38 368.87 43037.49 47996.68 2019-11-23 19:28:01.000 327 21244.40 368.87 43037.46 47996.70 2019-11-23 19:28:02.000 327 21244.41 368.88 43037.47 47996.68 2019-11-23 19:28:03.000 327 21244.42 368.90 43037.46 47996.69 2019-11-23 19:28:04.000 327 21244.43 368.91 43037.46 47996.70 2019-11-23 19:28:05.000 327 21244.47 368.91 43037.46 47996.72 2019-11-23 19:28:06.000 327 21244.50 368.91 43037.48 47996.72 2019-11-23 19:28:07.000 327 21244.55 368.93 43037.50 47996.75 2019-11-23 19:28:08.000 327 21244.62 368.94 43037.49 47996.79 2019-11-23 19:28:09.000 327 21244.68 369.00 43037.50 47996.84 2019-11-23 19:28:10.000 327 21244.71 369.01 43037.52 47996.82 2019-11-23 19:28:11.000 327 21244.73 368.98 43037.53 47996.88 2019-11-23 19:28:12.000 327 21244.74 368.98 43037.53 47996.87 2019-11-23 19:28:13.000 327 21244.78 369.01 43037.59 47996.90 2019-11-23 19:28:14.000 327 21244.82 368.99 43037.61 47996.92 2019-11-23 19:28:15.000 327 21244.85 369.03 43037.61 47996.95 2019-11-23 19:28:16.000 327 21244.87 369.04 43037.56 47996.98 2019-11-23 19:28:17.000 327 21244.85 369.05 43037.59 47997.00 2019-11-23 19:28:18.000 327 21244.88 369.04 43037.65 47997.04 2019-11-23 19:28:19.000 327 21244.93 369.05 43037.69 47997.07 2019-11-23 19:28:20.000 327 21244.94 369.09 43037.69 47997.12 2019-11-23 19:28:21.000 327 21244.93 369.11 43037.72 47997.13 2019-11-23 19:28:22.000 327 21244.93 369.10 43037.76 47997.13 2019-11-23 19:28:23.000 327 21244.94 369.11 43037.81 47997.19 2019-11-23 19:28:24.000 327 21244.95 369.13 43037.80 47997.19 2019-11-23 19:28:25.000 327 21244.95 369.16 43037.81 47997.22 2019-11-23 19:28:26.000 327 21244.93 369.21 43037.79 47997.21 2019-11-23 19:28:27.000 327 21244.91 369.28 43037.76 47997.22 2019-11-23 19:28:28.000 327 21244.85 369.35 43037.74 47997.21 2019-11-23 19:28:29.000 327 21244.85 369.38 43037.76 47997.15 2019-11-23 19:28:30.000 327 21244.86 369.41 43037.71 47997.12 2019-11-23 19:28:31.000 327 21244.87 369.44 43037.68 47997.13 2019-11-23 19:28:32.000 327 21244.90 369.47 43037.66 47997.11 2019-11-23 19:28:33.000 327 21244.86 369.48 43037.69 47997.06 2019-11-23 19:28:34.000 327 21244.87 369.51 43037.67 47997.07 2019-11-23 19:28:35.000 327 21244.88 369.52 43037.67 47997.05 2019-11-23 19:28:36.000 327 21244.88 369.51 43037.65 47997.06 2019-11-23 19:28:37.000 327 21244.92 369.53 43037.65 47997.07 2019-11-23 19:28:38.000 327 21244.92 369.56 43037.64 47997.06 2019-11-23 19:28:39.000 327 21244.95 369.58 43037.61 47997.07 2019-11-23 19:28:40.000 327 21244.94 369.60 43037.60 47997.06 2019-11-23 19:28:41.000 327 21244.94 369.61 43037.60 47997.05 2019-11-23 19:28:42.000 327 21244.92 369.61 43037.59 47997.02 2019-11-23 19:28:43.000 327 21244.92 369.61 43037.60 47997.02 2019-11-23 19:28:44.000 327 21244.94 369.62 43037.60 47997.03 2019-11-23 19:28:45.000 327 21244.94 369.64 43037.54 47997.02 2019-11-23 19:28:46.000 327 21244.97 369.63 43037.57 47997.02 2019-11-23 19:28:47.000 327 21244.99 369.61 43037.61 47997.04 2019-11-23 19:28:48.000 327 21244.98 369.60 43037.61 47997.03 2019-11-23 19:28:49.000 327 21244.95 369.58 43037.61 47997.02 2019-11-23 19:28:50.000 327 21244.96 369.60 43037.61 47997.05 2019-11-23 19:28:51.000 327 21244.98 369.59 43037.62 47997.06 2019-11-23 19:28:52.000 327 21244.99 369.58 43037.62 47997.06 2019-11-23 19:28:53.000 327 21245.01 369.57 43037.64 47997.08 2019-11-23 19:28:54.000 327 21245.00 369.59 43037.64 47997.10 2019-11-23 19:28:55.000 327 21245.01 369.61 43037.62 47997.12 2019-11-23 19:28:56.000 327 21245.04 369.62 43037.63 47997.14 2019-11-23 19:28:57.000 327 21245.04 369.65 43037.66 47997.13 2019-11-23 19:28:58.000 327 21245.08 369.64 43037.64 47997.14 2019-11-23 19:28:59.000 327 21245.07 369.67 43037.66 47997.18 2019-11-23 19:29:00.000 327 21245.07 369.65 43037.69 47997.15 2019-11-23 19:29:01.000 327 21245.07 369.64 43037.72 47997.18 2019-11-23 19:29:02.000 327 21245.08 369.61 43037.73 47997.22 2019-11-23 19:29:03.000 327 21245.08 369.62 43037.71 47997.21 2019-11-23 19:29:04.000 327 21245.08 369.63 43037.70 47997.23 2019-11-23 19:29:05.000 327 21245.06 369.65 43037.76 47997.24 2019-11-23 19:29:06.000 327 21245.09 369.63 43037.78 47997.26 2019-11-23 19:29:07.000 327 21245.08 369.64 43037.80 47997.28 2019-11-23 19:29:08.000 327 21245.10 369.61 43037.82 47997.29 2019-11-23 19:29:09.000 327 21245.12 369.59 43037.84 47997.31 2019-11-23 19:29:10.000 327 21245.07 369.61 43037.85 47997.32 2019-11-23 19:29:11.000 327 21245.07 369.63 43037.86 47997.36 2019-11-23 19:29:12.000 327 21245.06 369.69 43037.88 47997.34 2019-11-23 19:29:13.000 327 21245.04 369.71 43037.88 47997.35 2019-11-23 19:29:14.000 327 21245.07 369.71 43037.89 47997.33 2019-11-23 19:29:15.000 327 21245.08 369.72 43037.88 47997.35 2019-11-23 19:29:16.000 327 21245.03 369.74 43037.93 47997.37 2019-11-23 19:29:17.000 327 21245.01 369.78 43037.93 47997.34 2019-11-23 19:29:18.000 327 21244.94 369.85 43037.93 47997.37 2019-11-23 19:29:19.000 327 21244.91 369.93 43037.92 47997.29 2019-11-23 19:29:20.000 327 21244.93 370.04 43037.87 47997.30 2019-11-23 19:29:21.000 327 21244.93 370.14 43037.82 47997.27 2019-11-23 19:29:22.000 327 21244.96 370.18 43037.77 47997.25 2019-11-23 19:29:23.000 327 21244.97 370.20 43037.77 47997.22 2019-11-23 19:29:24.000 327 21244.94 370.24 43037.72 47997.17 2019-11-23 19:29:25.000 327 21244.93 370.24 43037.68 47997.17 2019-11-23 19:29:26.000 327 21244.93 370.29 43037.72 47997.14 2019-11-23 19:29:27.000 327 21244.92 370.30 43037.70 47997.15 2019-11-23 19:29:28.000 327 21244.91 370.35 43037.67 47997.13 2019-11-23 19:29:29.000 327 21244.90 370.41 43037.64 47997.14 2019-11-23 19:29:30.000 327 21244.92 370.41 43037.64 47997.08 2019-11-23 19:29:31.000 327 21244.87 370.39 43037.62 47997.07 2019-11-23 19:29:32.000 327 21244.84 370.41 43037.58 47997.05 2019-11-23 19:29:33.000 327 21244.83 370.41 43037.59 47997.04 2019-11-23 19:29:34.000 327 21244.85 370.39 43037.59 47997.02 2019-11-23 19:29:35.000 327 21244.83 370.37 43037.60 47997.02 2019-11-23 19:29:36.000 327 21244.84 370.39 43037.59 47997.02 2019-11-23 19:29:37.000 327 21244.83 370.40 43037.60 47997.02 2019-11-23 19:29:38.000 327 21244.82 370.41 43037.62 47996.99 2019-11-23 19:29:39.000 327 21244.83 370.45 43037.60 47997.01 2019-11-23 19:29:40.000 327 21244.87 370.46 43037.64 47996.99 2019-11-23 19:29:41.000 327 21244.85 370.46 43037.61 47997.00 2019-11-23 19:29:42.000 327 21244.86 370.48 43037.65 47997.05 2019-11-23 19:29:43.000 327 21244.87 370.48 43037.62 47997.03 2019-11-23 19:29:44.000 327 21244.86 370.48 43037.66 47997.03 2019-11-23 19:29:45.000 327 21244.83 370.55 43037.66 47997.04 2019-11-23 19:29:46.000 327 21244.79 370.56 43037.65 47997.06 2019-11-23 19:29:47.000 327 21244.81 370.58 43037.67 47997.04 2019-11-23 19:29:48.000 327 21244.77 370.59 43037.65 47997.03 2019-11-23 19:29:49.000 327 21244.74 370.59 43037.68 47997.02 2019-11-23 19:29:50.000 327 21244.71 370.61 43037.65 47997.00 2019-11-23 19:29:51.000 327 21244.68 370.67 43037.62 47996.98 2019-11-23 19:29:52.000 327 21244.60 370.74 43037.61 47996.95 2019-11-23 19:29:53.000 327 21244.58 370.77 43037.58 47996.88 2019-11-23 19:29:54.000 327 21244.55 370.79 43037.56 47996.85 2019-11-23 19:29:55.000 327 21244.52 370.80 43037.54 47996.81 2019-11-23 19:29:56.000 327 21244.52 370.82 43037.53 47996.79 2019-11-23 19:29:57.000 327 21244.50 370.81 43037.54 47996.75 2019-11-23 19:29:58.000 327 21244.48 370.83 43037.54 47996.78 2019-11-23 19:29:59.000 327 21244.47 370.84 43037.53 47996.78 2019-11-23 19:30:00.000 327 21244.45 370.84 43037.49 47996.75 2019-11-23 19:30:01.000 327 21244.40 370.80 43037.51 47996.75 2019-11-23 19:30:02.000 327 21244.38 370.78 43037.53 47996.72 2019-11-23 19:30:03.000 327 21244.33 370.79 43037.59 47996.74 2019-11-23 19:30:04.000 327 21244.31 370.82 43037.57 47996.75 2019-11-23 19:30:05.000 327 21244.28 370.84 43037.56 47996.71 2019-11-23 19:30:06.000 327 21244.26 370.86 43037.55 47996.69 2019-11-23 19:30:07.000 327 21244.22 370.90 43037.53 47996.67 2019-11-23 19:30:08.000 327 21244.23 370.93 43037.48 47996.66 2019-11-23 19:30:09.000 327 21244.21 370.94 43037.50 47996.62 2019-11-23 19:30:10.000 327 21244.21 370.92 43037.50 47996.65 2019-11-23 19:30:11.000 327 21244.19 370.94 43037.51 47996.62 2019-11-23 19:30:12.000 327 21244.17 370.97 43037.53 47996.62 2019-11-23 19:30:13.000 327 21244.15 370.98 43037.52 47996.61 2019-11-23 19:30:14.000 327 21244.14 371.02 43037.50 47996.62 2019-11-23 19:30:15.000 327 21244.11 371.05 43037.49 47996.59 2019-11-23 19:30:16.000 327 21244.04 371.18 43037.43 47996.57 2019-11-23 19:30:17.000 327 21243.99 371.29 43037.37 47996.46 2019-11-23 19:30:18.000 327 21243.97 371.37 43037.27 47996.38 2019-11-23 19:30:19.000 327 21243.95 371.40 43037.24 47996.31 2019-11-23 19:30:20.000 327 21243.94 371.41 43037.17 47996.24 2019-11-23 19:30:21.000 327 21243.90 371.44 43037.13 47996.20 2019-11-23 19:30:22.000 327 21243.90 371.45 43037.09 47996.15 2019-11-23 19:30:23.000 327 21243.88 371.45 43037.09 47996.11 2019-11-23 19:30:24.000 327 21243.89 371.44 43037.05 47996.10 2019-11-23 19:30:25.000 327 21243.89 371.39 43037.09 47996.07 2019-11-23 19:30:26.000 327 21243.91 371.32 43037.13 47996.09 2019-11-23 19:30:27.000 327 21243.95 371.23 43037.19 47996.16 2019-11-23 19:30:28.000 327 21243.95 371.18 43037.26 47996.20 2019-11-23 19:30:29.000 327 21243.94 371.17 43037.29 47996.26 2019-11-23 19:30:30.000 327 21243.94 371.17 43037.33 47996.34 2019-11-23 19:30:31.000 327 21243.92 371.21 43037.33 47996.37 2019-11-23 19:30:32.000 327 21243.94 371.24 43037.34 47996.36 2019-11-23 19:30:33.000 327 21243.94 371.27 43037.33 47996.38 2019-11-23 19:30:34.000 327 21243.92 371.27 43037.34 47996.36 2019-11-23 19:30:35.000 327 21243.92 371.25 43037.36 47996.39 2019-11-23 19:30:36.000 327 21243.89 371.24 43037.35 47996.36 2019-11-23 19:30:37.000 327 21243.84 371.24 43037.34 47996.37 2019-11-23 19:30:38.000 327 21243.82 371.23 43037.33 47996.34 2019-11-23 19:30:39.000 327 21243.80 371.27 43037.36 47996.35 2019-11-23 19:30:40.000 327 21243.80 371.33 43037.30 47996.33 2019-11-23 19:30:41.000 327 21243.75 371.35 43037.28 47996.31 2019-11-23 19:30:42.000 327 21243.73 371.35 43037.26 47996.24 2019-11-23 19:30:43.000 327 21243.74 371.36 43037.27 47996.25 2019-11-23 19:30:44.000 327 21243.73 371.35 43037.27 47996.22 2019-11-23 19:30:45.000 327 21243.70 371.39 43037.25 47996.22 2019-11-23 19:30:46.000 327 21243.64 371.39 43037.25 47996.20 2019-11-23 19:30:47.000 327 21243.63 371.37 43037.28 47996.22 2019-11-23 19:30:48.000 327 21243.61 371.40 43037.28 47996.19 2019-11-23 19:30:49.000 327 21243.60 371.40 43037.28 47996.20 2019-11-23 19:30:50.000 327 21243.60 371.43 43037.27 47996.19 2019-11-23 19:30:51.000 327 21243.58 371.43 43037.29 47996.18 2019-11-23 19:30:52.000 327 21243.57 371.46 43037.30 47996.18 2019-11-23 19:30:53.000 327 21243.56 371.45 43037.28 47996.19 2019-11-23 19:30:54.000 327 21243.59 371.43 43037.29 47996.20 2019-11-23 19:30:55.000 327 21243.58 371.47 43037.28 47996.21 2019-11-23 19:30:56.000 327 21243.59 371.48 43037.31 47996.19 2019-11-23 19:30:57.000 327 21243.59 371.49 43037.29 47996.21 2019-11-23 19:30:58.000 327 21243.60 371.51 43037.28 47996.19 2019-11-23 19:30:59.000 327 21243.59 371.53 43037.28 47996.18 2019-11-23 19:31:00.000 327 21243.59 371.55 43037.29 47996.21 2019-11-23 19:31:01.000 327 21243.57 371.59 43037.33 47996.20 2019-11-23 19:31:02.000 327 21243.57 371.60 43037.31 47996.20 2019-11-23 19:31:03.000 327 21243.55 371.61 43037.26 47996.18 2019-11-23 19:31:04.000 327 21243.55 371.59 43037.28 47996.19 2019-11-23 19:31:05.000 327 21243.60 371.59 43037.31 47996.22 2019-11-23 19:31:06.000 327 21243.59 371.61 43037.30 47996.21 2019-11-23 19:31:07.000 327 21243.57 371.63 43037.33 47996.22 2019-11-23 19:31:08.000 327 21243.55 371.67 43037.34 47996.22 2019-11-23 19:31:09.000 327 21243.57 371.69 43037.30 47996.23 2019-11-23 19:31:10.000 327 21243.60 371.74 43037.32 47996.21 2019-11-23 19:31:11.000 327 21243.60 371.84 43037.31 47996.20 2019-11-23 19:31:12.000 327 21243.59 371.85 43037.30 47996.22 2019-11-23 19:31:13.000 327 21243.62 371.86 43037.29 47996.17 2019-11-23 19:31:14.000 327 21243.62 371.86 43037.27 47996.18 2019-11-23 19:31:15.000 327 21243.61 371.88 43037.30 47996.19 2019-11-23 19:31:16.000 327 21243.61 371.91 43037.32 47996.20 2019-11-23 19:31:17.000 327 21243.66 371.95 43037.30 47996.19 2019-11-23 19:31:18.000 327 21243.68 371.93 43037.29 47996.21 2019-11-23 19:31:19.000 327 21243.72 371.94 43037.32 47996.25 2019-11-23 19:31:20.000 327 21243.75 371.95 43037.36 47996.27 2019-11-23 19:31:21.000 327 21243.73 371.96 43037.37 47996.31 2019-11-23 19:31:22.000 327 21243.76 371.96 43037.38 47996.33 2019-11-23 19:31:23.000 327 21243.78 372.02 43037.41 47996.36 2019-11-23 19:31:24.000 327 21243.87 372.13 43037.43 47996.40 2019-11-23 19:31:25.000 327 21243.93 372.19 43037.41 47996.45 2019-11-23 19:31:26.000 327 21244.03 372.23 43037.41 47996.48 2019-11-23 19:31:27.000 327 21244.07 372.25 43037.38 47996.48 2019-11-23 19:31:28.000 327 21244.10 372.31 43037.41 47996.52 2019-11-23 19:31:29.000 327 21244.11 372.36 43037.42 47996.50 2019-11-23 19:31:30.000 327 21244.10 372.39 43037.40 47996.51 2019-11-23 19:31:31.000 327 21244.10 372.40 43037.36 47996.50 2019-11-23 19:31:32.000 327 21244.08 372.42 43037.36 47996.48 2019-11-23 19:31:33.000 327 21244.09 372.42 43037.38 47996.48 2019-11-23 19:31:34.000 327 21244.10 372.44 43037.42 47996.50 2019-11-23 19:31:35.000 327 21244.07 372.50 43037.41 47996.49 2019-11-23 19:31:36.000 327 21244.07 372.53 43037.39 47996.50 2019-11-23 19:31:37.000 327 21244.07 372.54 43037.38 47996.51 2019-11-23 19:31:38.000 327 21244.06 372.55 43037.41 47996.46 2019-11-23 19:31:39.000 327 21244.05 372.61 43037.39 47996.52 2019-11-23 19:31:40.000 327 21244.04 372.62 43037.38 47996.48 2019-11-23 19:31:41.000 327 21243.99 372.69 43037.35 47996.47 2019-11-23 19:31:42.000 327 21244.00 372.72 43037.38 47996.45 2019-11-23 19:31:43.000 327 21244.01 372.74 43037.36 47996.46 2019-11-23 19:31:44.000 327 21244.00 372.78 43037.33 47996.43 2019-11-23 19:31:45.000 327 21243.96 372.82 43037.31 47996.43 2019-11-23 19:31:46.000 327 21243.92 372.86 43037.28 47996.38 2019-11-23 19:31:47.000 327 21243.92 372.89 43037.29 47996.38 2019-11-23 19:31:48.000 327 21243.94 372.95 43037.30 47996.36 2019-11-23 19:31:49.000 327 21243.93 372.98 43037.26 47996.33 2019-11-23 19:31:50.000 327 21243.92 372.98 43037.26 47996.32 2019-11-23 19:31:51.000 327 21243.91 373.02 43037.23 47996.29 2019-11-23 19:31:52.000 327 21243.95 373.02 43037.26 47996.32 2019-11-23 19:31:53.000 327 21243.94 373.03 43037.21 47996.27 2019-11-23 19:31:54.000 327 21243.92 373.07 43037.17 47996.29 2019-11-23 19:31:55.000 327 21243.89 373.09 43037.15 47996.25 2019-11-23 19:31:56.000 327 21243.90 373.11 43037.12 47996.25 2019-11-23 19:31:57.000 327 21243.94 373.10 43037.11 47996.21 2019-11-23 19:31:58.000 327 21243.95 373.11 43037.09 47996.25 2019-11-23 19:31:59.000 327 21244.00 373.12 43037.13 47996.21 2019-11-23 19:32:00.000 327 21244.03 373.11 43037.15 47996.24 2019-11-23 19:32:01.000 327 21244.06 373.09 43037.15 47996.24 2019-11-23 19:32:02.000 327 21244.06 373.07 43037.17 47996.26 2019-11-23 19:32:03.000 327 21244.06 373.05 43037.18 47996.28 2019-11-23 19:32:04.000 327 21244.08 373.07 43037.21 47996.32 2019-11-23 19:32:05.000 327 21244.09 373.09 43037.23 47996.37 2019-11-23 19:32:06.000 327 21244.09 373.07 43037.24 47996.34 2019-11-23 19:32:07.000 327 21244.04 373.08 43037.27 47996.37 2019-11-23 19:32:08.000 327 21244.06 373.06 43037.28 47996.39 2019-11-23 19:32:09.000 327 21244.04 373.06 43037.27 47996.39 2019-11-23 19:32:10.000 327 21244.00 373.09 43037.29 47996.37 2019-11-23 19:32:11.000 327 21244.01 373.10 43037.29 47996.39 2019-11-23 19:32:12.000 327 21244.04 373.13 43037.28 47996.41 2019-11-23 19:32:13.000 327 21244.00 373.16 43037.25 47996.38 2019-11-23 19:32:14.000 327 21243.99 373.16 43037.28 47996.39 2019-11-23 19:32:15.000 327 21244.00 373.15 43037.30 47996.36 2019-11-23 19:32:16.000 327 21244.00 373.13 43037.30 47996.35 2019-11-23 19:32:17.000 327 21244.02 373.08 43037.33 47996.40 2019-11-23 19:32:18.000 327 21244.03 373.05 43037.37 47996.41 2019-11-23 19:32:19.000 327 21244.05 373.03 43037.40 47996.42 2019-11-23 19:32:20.000 327 21244.02 373.01 43037.39 47996.45 2019-11-23 19:32:21.000 327 21244.02 372.99 43037.42 47996.49 2019-11-23 19:32:22.000 327 21244.00 372.99 43037.44 47996.47 2019-11-23 19:32:23.000 327 21244.00 373.02 43037.47 47996.52 2019-11-23 19:32:24.000 327 21243.99 373.03 43037.50 47996.52 2019-11-23 19:32:25.000 327 21243.96 373.06 43037.49 47996.52 2019-11-23 19:32:26.000 327 21243.93 373.10 43037.51 47996.49 2019-11-23 19:32:27.000 327 21243.90 373.10 43037.48 47996.49 2019-11-23 19:32:28.000 327 21243.88 373.10 43037.52 47996.47 2019-11-23 19:32:29.000 327 21243.86 373.14 43037.55 47996.48 2019-11-23 19:32:30.000 327 21243.86 373.12 43037.56 47996.48 2019-11-23 19:32:31.000 327 21243.84 373.11 43037.58 47996.49 2019-11-23 19:32:32.000 327 21243.81 373.15 43037.55 47996.48 2019-11-23 19:32:33.000 327 21243.79 373.21 43037.55 47996.50 2019-11-23 19:32:34.000 327 21243.79 373.26 43037.53 47996.48 2019-11-23 19:32:35.000 327 21243.75 373.30 43037.53 47996.45 2019-11-23 19:32:36.000 327 21243.70 373.34 43037.50 47996.42 2019-11-23 19:32:37.000 327 21243.67 373.38 43037.48 47996.41 2019-11-23 19:32:38.000 327 21243.66 373.41 43037.48 47996.36 2019-11-23 19:32:39.000 327 21243.65 373.43 43037.47 47996.35 2019-11-23 19:32:40.000 327 21243.63 373.49 43037.46 47996.35 2019-11-23 19:32:41.000 327 21243.61 373.58 43037.43 47996.32 2019-11-23 19:32:42.000 327 21243.61 373.63 43037.40 47996.28 2019-11-23 19:32:43.000 327 21243.59 373.68 43037.37 47996.27 2019-11-23 19:32:44.000 327 21243.55 373.74 43037.36 47996.23 2019-11-23 19:32:45.000 327 21243.54 373.81 43037.37 47996.20 2019-11-23 19:32:46.000 327 21243.58 373.88 43037.31 47996.22 2019-11-23 19:32:47.000 327 21243.56 373.93 43037.32 47996.17 2019-11-23 19:32:48.000 327 21243.57 373.99 43037.34 47996.21 2019-11-23 19:32:49.000 327 21243.59 374.06 43037.30 47996.19 2019-11-23 19:32:50.000 327 21243.54 374.15 43037.26 47996.18 2019-11-23 19:32:51.000 327 21243.53 374.22 43037.23 47996.13 2019-11-23 19:32:52.000 327 21243.53 374.33 43037.23 47996.11 2019-11-23 19:32:53.000 327 21243.56 374.39 43037.20 47996.09 2019-11-23 19:32:54.000 327 21243.58 374.44 43037.20 47996.08 2019-11-23 19:32:55.000 327 21243.58 374.51 43037.17 47996.08 2019-11-23 19:32:56.000 327 21243.61 374.56 43037.17 47996.04 2019-11-23 19:32:57.000 327 21243.64 374.61 43037.15 47996.06 2019-11-23 19:32:58.000 327 21243.72 374.67 43037.11 47996.07 2019-11-23 19:32:59.000 327 21243.72 374.75 43037.11 47996.09 2019-11-23 19:33:00.000 327 21243.74 374.81 43037.09 47996.09 2019-11-23 19:33:01.000 327 21243.74 374.92 43037.08 47996.09 2019-11-23 19:33:02.000 327 21243.68 375.04 43037.02 47996.06 2019-11-23 19:33:03.000 327 21243.69 375.15 43037.02 47996.03 2019-11-23 19:33:04.000 327 21243.74 375.21 43036.98 47995.98 2019-11-23 19:33:05.000 327 21243.76 375.25 43036.97 47995.97 2019-11-23 19:33:06.000 327 21243.77 375.29 43036.94 47995.95 2019-11-23 19:33:07.000 327 21243.80 375.33 43036.92 47995.91 2019-11-23 19:33:08.000 327 21243.79 375.38 43036.94 47995.95 2019-11-23 19:33:09.000 327 21243.83 375.39 43036.97 47995.94 2019-11-23 19:33:10.000 327 21243.80 375.40 43036.94 47995.98 2019-11-23 19:33:11.000 327 21243.81 375.40 43036.94 47995.99 2019-11-23 19:33:12.000 327 21243.82 375.40 43036.98 47996.01 2019-11-23 19:33:13.000 327 21243.82 375.42 43037.04 47996.00 2019-11-23 19:33:14.000 327 21243.82 375.45 43037.05 47996.04 2019-11-23 19:33:15.000 327 21243.87 375.45 43037.06 47996.05 2019-11-23 19:33:16.000 327 21243.91 375.44 43037.10 47996.12 2019-11-23 19:33:17.000 327 21243.92 375.40 43037.09 47996.13 2019-11-23 19:33:18.000 327 21243.91 375.37 43037.12 47996.17 2019-11-23 19:33:19.000 327 21243.92 375.35 43037.14 47996.17 2019-11-23 19:33:20.000 327 21243.92 375.30 43037.15 47996.19 2019-11-23 19:33:21.000 327 21243.95 375.26 43037.17 47996.24 2019-11-23 19:33:22.000 327 21243.92 375.23 43037.21 47996.21 2019-11-23 19:33:23.000 327 21243.91 375.21 43037.19 47996.23 2019-11-23 19:33:24.000 327 21243.85 375.19 43037.20 47996.25 2019-11-23 19:33:25.000 327 21243.77 375.17 43037.17 47996.19 2019-11-23 19:33:26.000 327 21243.71 375.14 43037.11 47996.15 2019-11-23 19:33:27.000 327 21243.65 375.08 43037.09 47996.12 2019-11-23 19:33:28.000 327 21243.62 374.98 43037.10 47996.08 2019-11-23 19:33:29.000 327 21243.56 374.84 43037.11 47996.09 2019-11-23 19:33:30.000 327 21243.50 374.74 43037.16 47996.07 2019-11-23 19:33:31.000 327 21243.41 374.61 43037.18 47996.08 2019-11-23 19:33:32.000 327 21243.35 374.48 43037.27 47996.10 2019-11-23 19:33:33.000 327 21243.31 374.42 43037.33 47996.11 2019-11-23 19:33:34.000 327 21243.27 374.36 43037.34 47996.14 2019-11-23 19:33:35.000 327 21243.20 374.27 43037.34 47996.12 2019-11-23 19:33:36.000 327 21243.14 374.17 43037.39 47996.11 2019-11-23 19:33:37.000 327 21243.04 374.08 43037.41 47996.10 2019-11-23 19:33:38.000 327 21242.95 374.03 43037.46 47996.08 2019-11-23 19:33:39.000 327 21242.82 373.99 43037.49 47996.07 2019-11-23 19:33:40.000 327 21242.74 373.91 43037.48 47996.01 2019-11-23 19:33:41.000 327 21242.61 373.88 43037.47 47995.95 2019-11-23 19:33:42.000 327 21242.50 373.87 43037.46 47995.95 2019-11-23 19:33:43.000 327 21242.38 373.85 43037.50 47995.88 2019-11-23 19:33:44.000 327 21242.25 373.79 43037.51 47995.82 2019-11-23 19:33:45.000 327 21242.12 373.77 43037.50 47995.82 2019-11-23 19:33:46.000 327 21242.06 373.75 43037.50 47995.76 2019-11-23 19:33:47.000 327 21241.98 373.75 43037.54 47995.71 2019-11-23 19:33:48.000 327 21241.91 373.76 43037.56 47995.75 2019-11-23 19:33:49.000 327 21241.85 373.79 43037.58 47995.67 2019-11-23 19:33:50.000 327 21241.79 373.85 43037.56 47995.71 2019-11-23 19:33:51.000 327 21241.73 373.89 43037.56 47995.66 2019-11-23 19:33:52.000 327 21241.66 373.95 43037.55 47995.64 2019-11-23 19:33:53.000 327 21241.63 374.08 43037.53 47995.60 2019-11-23 19:33:54.000 327 21241.64 374.20 43037.50 47995.57 2019-11-23 19:33:55.000 327 21241.63 374.33 43037.48 47995.54 2019-11-23 19:33:56.000 327 21241.63 374.42 43037.43 47995.51 2019-11-23 19:33:57.000 327 21241.64 374.54 43037.42 47995.50 2019-11-23 19:33:58.000 327 21241.69 374.66 43037.37 47995.44 2019-11-23 19:33:59.000 327 21241.74 374.70 43037.34 47995.45 2019-11-23 19:34:00.000 327 21241.84 374.69 43037.38 47995.46 2019-11-23 19:34:01.000 327 21241.93 374.71 43037.42 47995.54 2019-11-23 19:34:02.000 327 21242.00 374.76 43037.51 47995.63 2019-11-23 19:34:03.000 327 21242.08 374.90 43037.52 47995.72 2019-11-23 19:34:04.000 327 21242.14 375.02 43037.51 47995.76 2019-11-23 19:34:05.000 327 21242.20 375.15 43037.54 47995.79 2019-11-23 19:34:06.000 327 21242.21 375.28 43037.56 47995.82 2019-11-23 19:34:07.000 327 21242.23 375.42 43037.55 47995.81 2019-11-23 19:34:08.000 327 21242.24 375.55 43037.52 47995.87 2019-11-23 19:34:09.000 327 21242.30 375.67 43037.49 47995.85 2019-11-23 19:34:10.000 327 21242.31 375.75 43037.50 47995.87 2019-11-23 19:34:11.000 327 21242.36 375.89 43037.51 47995.89 2019-11-23 19:34:12.000 327 21242.40 376.02 43037.50 47995.88 2019-11-23 19:34:13.000 327 21242.47 376.11 43037.50 47995.89 2019-11-23 19:34:14.000 327 21242.51 376.24 43037.48 47995.90 2019-11-23 19:34:15.000 327 21242.53 376.33 43037.46 47995.92 2019-11-23 19:34:16.000 327 21242.55 376.43 43037.43 47995.91 2019-11-23 19:34:17.000 327 21242.54 376.51 43037.43 47995.91 2019-11-23 19:34:18.000 327 21242.52 376.60 43037.42 47995.91 2019-11-23 19:34:19.000 327 21242.49 376.67 43037.44 47995.88 2019-11-23 19:34:20.000 327 21242.46 376.78 43037.41 47995.85 2019-11-23 19:34:21.000 327 21242.41 376.90 43037.37 47995.80 2019-11-23 19:34:22.000 327 21242.32 376.99 43037.32 47995.77 2019-11-23 19:34:23.000 327 21242.23 377.05 43037.30 47995.70 2019-11-23 19:34:24.000 327 21242.21 377.15 43037.25 47995.64 2019-11-23 19:34:25.000 327 21242.15 377.22 43037.20 47995.59 2019-11-23 19:34:26.000 327 21242.10 377.29 43037.17 47995.50 2019-11-23 19:34:27.000 327 21242.04 377.34 43037.12 47995.43 2019-11-23 19:34:28.000 327 21242.00 377.37 43037.09 47995.39 2019-11-23 19:34:29.000 327 21241.95 377.39 43037.09 47995.37 2019-11-23 19:34:30.000 327 21241.85 377.40 43037.09 47995.32 2019-11-23 19:34:31.000 327 21241.81 377.41 43037.10 47995.28 2019-11-23 19:34:32.000 327 21241.76 377.45 43037.08 47995.25 2019-11-23 19:34:33.000 327 21241.68 377.43 43037.08 47995.24 2019-11-23 19:34:34.000 327 21241.64 377.41 43037.10 47995.24 2019-11-23 19:34:35.000 327 21241.58 377.45 43037.10 47995.20 2019-11-23 19:34:36.000 327 21241.54 377.45 43037.15 47995.21 2019-11-23 19:34:37.000 327 21241.50 377.50 43037.12 47995.19 2019-11-23 19:34:38.000 327 21241.44 377.54 43037.10 47995.15 2019-11-23 19:34:39.000 327 21241.40 377.55 43037.11 47995.14 2019-11-23 19:34:40.000 327 21241.36 377.56 43037.06 47995.10 2019-11-23 19:34:41.000 327 21241.35 377.55 43037.07 47995.10 2019-11-23 19:34:42.000 327 21241.37 377.57 43037.10 47995.09 2019-11-23 19:34:43.000 327 21241.37 377.61 43037.09 47995.07 2019-11-23 19:34:44.000 327 21241.36 377.60 43037.12 47995.08 2019-11-23 19:34:45.000 327 21241.35 377.62 43037.11 47995.08 2019-11-23 19:34:46.000 327 21241.35 377.62 43037.14 47995.09 2019-11-23 19:34:47.000 327 21241.34 377.62 43037.15 47995.10 2019-11-23 19:34:48.000 327 21241.34 377.61 43037.17 47995.11 2019-11-23 19:34:49.000 327 21241.33 377.60 43037.22 47995.15 2019-11-23 19:34:50.000 327 21241.38 377.55 43037.23 47995.18 2019-11-23 19:34:51.000 327 21241.43 377.51 43037.26 47995.18 2019-11-23 19:34:52.000 327 21241.45 377.49 43037.28 47995.25 2019-11-23 19:34:53.000 327 21241.48 377.50 43037.32 47995.23 2019-11-23 19:34:54.000 327 21241.49 377.57 43037.30 47995.29 2019-11-23 19:34:55.000 327 21241.55 377.56 43037.30 47995.30 2019-11-23 19:34:56.000 327 21241.63 377.53 43037.30 47995.31 2019-11-23 19:34:57.000 327 21241.62 377.49 43037.37 47995.37 2019-11-23 19:34:58.000 327 21241.63 377.46 43037.36 47995.40 2019-11-23 19:34:59.000 327 21241.63 377.44 43037.41 47995.43 2019-11-23 19:35:00.000 327 21241.62 377.43 43037.42 47995.48 2019-11-23 19:35:01.000 327 21241.59 377.41 43037.45 47995.50 2019-11-23 19:35:02.000 327 21241.56 377.42 43037.51 47995.52 2019-11-23 19:35:03.000 327 21241.48 377.51 43037.49 47995.50 2019-11-23 19:35:04.000 327 21241.47 377.57 43037.48 47995.50 2019-11-23 19:35:05.000 327 21241.46 377.60 43037.50 47995.50 2019-11-23 19:35:06.000 327 21241.40 377.61 43037.52 47995.46 2019-11-23 19:35:07.000 327 21241.37 377.58 43037.51 47995.44 2019-11-23 19:35:08.000 327 21241.37 377.64 43037.51 47995.44 2019-11-23 19:35:09.000 327 21241.37 377.66 43037.51 47995.45 2019-11-23 19:35:10.000 327 21241.33 377.67 43037.50 47995.43 2019-11-23 19:35:11.000 327 21241.38 377.67 43037.53 47995.41 2019-11-23 19:35:12.000 327 21241.33 377.64 43037.56 47995.45 2019-11-23 19:35:13.000 327 21241.31 377.64 43037.59 47995.48 2019-11-23 19:35:14.000 327 21241.31 377.67 43037.60 47995.48 2019-11-23 19:35:15.000 327 21241.30 377.71 43037.61 47995.50 2019-11-23 19:35:16.000 327 21241.32 377.74 43037.58 47995.50 2019-11-23 19:35:17.000 327 21241.35 377.75 43037.57 47995.49 2019-11-23 19:35:18.000 327 21241.39 377.82 43037.57 47995.50 2019-11-23 19:35:19.000 327 21241.36 377.85 43037.57 47995.50 2019-11-23 19:35:20.000 327 21241.36 377.86 43037.59 47995.49 2019-11-23 19:35:21.000 327 21241.32 377.89 43037.62 47995.51 2019-11-23 19:35:22.000 327 21241.31 377.96 43037.60 47995.49 2019-11-23 19:35:23.000 327 21241.33 377.98 43037.60 47995.47 2019-11-23 19:35:24.000 327 21241.33 378.04 43037.59 47995.49 2019-11-23 19:35:25.000 327 21241.29 378.10 43037.58 47995.46 2019-11-23 19:35:26.000 327 21241.25 378.17 43037.56 47995.44 2019-11-23 19:35:27.000 327 21241.23 378.28 43037.55 47995.44 2019-11-23 19:35:28.000 327 21241.23 378.37 43037.52 47995.41 2019-11-23 19:35:29.000 327 21241.20 378.47 43037.46 47995.37 2019-11-23 19:35:30.000 327 21241.15 378.55 43037.43 47995.31 2019-11-23 19:35:31.000 327 21241.12 378.61 43037.41 47995.27 2019-11-23 19:35:32.000 327 21241.09 378.65 43037.39 47995.22 2019-11-23 19:35:33.000 327 21241.06 378.72 43037.36 47995.19 2019-11-23 19:35:34.000 327 21241.04 378.78 43037.36 47995.17 2019-11-23 19:35:35.000 327 21240.99 378.84 43037.36 47995.16 2019-11-23 19:35:36.000 327 21240.96 378.87 43037.35 47995.14 2019-11-23 19:35:37.000 327 21240.92 378.90 43037.36 47995.10 2019-11-23 19:35:38.000 327 21240.88 378.94 43037.35 47995.07 2019-11-23 19:35:39.000 327 21240.82 378.89 43037.36 47995.07 2019-11-23 19:35:40.000 327 21240.73 378.89 43037.36 47995.05 2019-11-23 19:35:41.000 327 21240.63 378.93 43037.37 47995.06 2019-11-23 19:35:42.000 327 21240.53 378.96 43037.41 47995.01 2019-11-23 19:35:43.000 327 21240.47 379.02 43037.42 47994.99 2019-11-23 19:35:44.000 327 21240.38 379.06 43037.37 47994.94 2019-11-23 19:35:45.000 327 21240.33 379.10 43037.35 47994.90 2019-11-23 19:35:46.000 327 21240.28 379.18 43037.35 47994.86 2019-11-23 19:35:47.000 327 21240.25 379.18 43037.35 47994.83 2019-11-23 19:35:48.000 327 21240.27 379.20 43037.37 47994.80 2019-11-23 19:35:49.000 327 21240.24 379.27 43037.33 47994.79 2019-11-23 19:35:50.000 327 21240.22 379.36 43037.30 47994.77 2019-11-23 19:35:51.000 327 21240.17 379.44 43037.33 47994.77 2019-11-23 19:35:52.000 327 21240.20 379.49 43037.27 47994.73 2019-11-23 19:35:53.000 327 21240.19 379.53 43037.24 47994.72 2019-11-23 19:35:54.000 327 21240.21 379.58 43037.24 47994.67 2019-11-23 19:35:55.000 327 21240.23 379.61 43037.22 47994.70 2019-11-23 19:35:56.000 327 21240.21 379.66 43037.22 47994.66 2019-11-23 19:35:57.000 327 21240.22 379.68 43037.23 47994.71 2019-11-23 19:35:58.000 327 21240.26 379.73 43037.24 47994.69 2019-11-23 19:35:59.000 327 21240.28 379.80 43037.27 47994.69 2019-11-23 19:36:00.000 327 21240.32 379.87 43037.20 47994.71 2019-11-23 19:36:01.000 327 21240.33 379.93 43037.19 47994.73 2019-11-23 19:36:02.000 327 21240.30 379.95 43037.20 47994.72 2019-11-23 19:36:03.000 327 21240.29 380.01 43037.23 47994.71 2019-11-23 19:36:04.000 327 21240.25 380.04 43037.25 47994.71 2019-11-23 19:36:05.000 327 21240.23 380.05 43037.28 47994.72 2019-11-23 19:36:06.000 327 21240.17 380.12 43037.27 47994.73 2019-11-23 19:36:07.000 327 21240.12 380.20 43037.26 47994.70 2019-11-23 19:36:08.000 327 21240.12 380.28 43037.24 47994.69 2019-11-23 19:36:09.000 327 21240.08 380.36 43037.25 47994.63 2019-11-23 19:36:10.000 327 21240.05 380.41 43037.22 47994.67 2019-11-23 19:36:11.000 327 21240.04 380.41 43037.21 47994.62 2019-11-23 19:36:12.000 327 21240.01 380.42 43037.21 47994.59 2019-11-23 19:36:13.000 327 21240.02 380.41 43037.25 47994.57 2019-11-23 19:36:14.000 327 21239.99 380.44 43037.24 47994.60 2019-11-23 19:36:15.000 327 21239.98 380.44 43037.26 47994.59 2019-11-23 19:36:16.000 327 21239.95 380.43 43037.26 47994.61 2019-11-23 19:36:17.000 327 21239.96 380.38 43037.30 47994.60 2019-11-23 19:36:18.000 327 21239.91 380.37 43037.30 47994.60 2019-11-23 19:36:19.000 327 21239.87 380.36 43037.32 47994.62 2019-11-23 19:36:20.000 327 21239.82 380.39 43037.34 47994.62 2019-11-23 19:36:21.000 327 21239.80 380.41 43037.37 47994.61 2019-11-23 19:36:22.000 327 21239.73 380.46 43037.33 47994.63 2019-11-23 19:36:23.000 327 21239.67 380.46 43037.34 47994.60 2019-11-23 19:36:24.000 327 21239.66 380.43 43037.37 47994.57 2019-11-23 19:36:25.000 327 21239.60 380.46 43037.37 47994.58 2019-11-23 19:36:26.000 327 21239.52 380.49 43037.38 47994.53 2019-11-23 19:36:27.000 327 21239.46 380.54 43037.35 47994.54 2019-11-23 19:36:28.000 327 21239.43 380.56 43037.34 47994.48 2019-11-23 19:36:29.000 327 21239.39 380.59 43037.33 47994.45 2019-11-23 19:36:30.000 327 21239.28 380.68 43037.34 47994.42 2019-11-23 19:36:31.000 327 21239.20 380.78 43037.28 47994.36 2019-11-23 19:36:32.000 327 21239.14 380.83 43037.20 47994.25 2019-11-23 19:36:33.000 327 21239.09 380.86 43037.15 47994.17 2019-11-23 19:36:34.000 327 21239.03 380.91 43037.09 47994.10 2019-11-23 19:36:35.000 327 21238.98 380.91 43037.06 47994.04 2019-11-23 19:36:36.000 327 21238.91 380.92 43037.01 47993.98 2019-11-23 19:36:37.000 327 21238.87 380.93 43037.00 47993.96 2019-11-23 19:36:38.000 327 21238.82 380.96 43037.00 47993.93 2019-11-23 19:36:39.000 327 21238.84 380.99 43037.02 47993.89 2019-11-23 19:36:40.000 327 21238.81 380.99 43037.00 47993.87 2019-11-23 19:36:41.000 327 21238.80 381.04 43036.97 47993.85 2019-11-23 19:36:42.000 327 21238.77 381.08 43036.95 47993.81 2019-11-23 19:36:43.000 327 21238.77 381.13 43036.93 47993.82 2019-11-23 19:36:44.000 327 21238.74 381.15 43036.95 47993.79 2019-11-23 19:36:45.000 327 21238.70 381.20 43036.93 47993.75 2019-11-23 19:36:46.000 327 21238.65 381.24 43036.90 47993.75 2019-11-23 19:36:47.000 327 21238.63 381.32 43036.89 47993.71 2019-11-23 19:36:48.000 327 21238.61 381.38 43036.87 47993.68 2019-11-23 19:36:49.000 327 21238.54 381.44 43036.82 47993.60 2019-11-23 19:36:50.000 327 21238.45 381.50 43036.81 47993.58 2019-11-23 19:36:51.000 327 21238.43 381.52 43036.84 47993.58 2019-11-23 19:36:52.000 327 21238.42 381.53 43036.84 47993.55 2019-11-23 19:36:53.000 327 21238.38 381.60 43036.86 47993.55 2019-11-23 19:36:54.000 327 21238.34 381.64 43036.85 47993.52 2019-11-23 19:36:55.000 327 21238.38 381.69 43036.85 47993.54 2019-11-23 19:36:56.000 327 21238.36 381.75 43036.82 47993.53 2019-11-23 19:36:57.000 327 21238.35 381.79 43036.82 47993.55 2019-11-23 19:36:58.000 327 21238.37 381.83 43036.84 47993.53 2019-11-23 19:36:59.000 327 21238.39 381.92 43036.81 47993.53 2019-11-23 19:37:00.000 327 21238.41 381.96 43036.81 47993.56 2019-11-23 19:37:01.000 327 21238.45 381.94 43036.87 47993.54 2019-11-23 19:37:02.000 327 21238.47 381.97 43036.91 47993.60 2019-11-23 19:37:03.000 327 21238.51 382.04 43036.97 47993.65 2019-11-23 19:37:04.000 327 21238.53 382.13 43036.98 47993.69 2019-11-23 19:37:05.000 327 21238.54 382.26 43036.95 47993.74 2019-11-23 19:37:06.000 327 21238.53 382.36 43036.91 47993.70 2019-11-23 19:37:07.000 327 21238.56 382.42 43036.91 47993.70 2019-11-23 19:37:08.000 327 21238.57 382.51 43036.91 47993.68 2019-11-23 19:37:09.000 327 21238.56 382.60 43036.86 47993.70 2019-11-23 19:37:10.000 327 21238.55 382.68 43036.84 47993.68 2019-11-23 19:37:11.000 327 21238.57 382.78 43036.84 47993.67 2019-11-23 19:37:12.000 327 21238.59 382.84 43036.83 47993.62 2019-11-23 19:37:13.000 327 21238.63 382.88 43036.83 47993.65 2019-11-23 19:37:14.000 327 21238.61 382.98 43036.83 47993.66 2019-11-23 19:37:15.000 327 21238.65 383.00 43036.86 47993.67 2019-11-23 19:37:16.000 327 21238.70 383.00 43036.92 47993.70 2019-11-23 19:37:17.000 327 21238.73 383.00 43036.98 47993.75 2019-11-23 19:37:18.000 327 21238.75 383.05 43037.01 47993.81 2019-11-23 19:37:19.000 327 21238.78 383.14 43037.03 47993.84 2019-11-23 19:37:20.000 327 21238.82 383.25 43037.01 47993.91 2019-11-23 19:37:21.000 327 21238.82 383.30 43037.03 47993.91 2019-11-23 19:37:22.000 327 21238.80 383.36 43037.02 47993.92 2019-11-23 19:37:23.000 327 21238.79 383.39 43037.02 47993.92 2019-11-23 19:37:24.000 327 21238.78 383.43 43037.06 47993.90 2019-11-23 19:37:25.000 327 21238.80 383.43 43037.03 47993.90 2019-11-23 19:37:26.000 327 21238.74 383.47 43037.05 47993.94 2019-11-23 19:37:27.000 327 21238.73 383.56 43037.06 47993.95 2019-11-23 19:37:28.000 327 21238.72 383.62 43037.05 47993.92 2019-11-23 19:37:29.000 327 21238.71 383.67 43037.02 47993.88 2019-11-23 19:37:30.000 327 21238.68 383.71 43036.97 47993.88 2019-11-23 19:37:31.000 327 21238.68 383.74 43036.95 47993.83 2019-11-23 19:37:32.000 327 21238.66 383.79 43036.92 47993.80 2019-11-23 19:37:33.000 327 21238.68 383.81 43036.93 47993.79 2019-11-23 19:37:34.000 327 21238.67 383.83 43036.96 47993.78 2019-11-23 19:37:35.000 327 21238.66 383.89 43036.95 47993.77 2019-11-23 19:37:36.000 327 21238.63 383.92 43036.91 47993.75 2019-11-23 19:37:37.000 327 21238.64 383.93 43036.93 47993.77 2019-11-23 19:37:38.000 327 21238.62 383.95 43036.89 47993.75 2019-11-23 19:37:39.000 327 21238.57 383.98 43036.90 47993.77 2019-11-23 19:37:40.000 327 21238.55 384.02 43036.92 47993.75 2019-11-23 19:37:41.000 327 21238.54 384.06 43036.90 47993.73 2019-11-23 19:37:42.000 327 21238.52 384.08 43036.91 47993.71 2019-11-23 19:37:43.000 327 21238.51 384.07 43036.92 47993.72 2019-11-23 19:37:44.000 327 21238.48 384.09 43036.93 47993.71 2019-11-23 19:37:45.000 327 21238.46 384.08 43036.94 47993.73 2019-11-23 19:37:46.000 327 21238.48 384.08 43036.95 47993.71 2019-11-23 19:37:47.000 327 21238.44 384.06 43036.98 47993.68 2019-11-23 19:37:48.000 327 21238.38 384.04 43036.98 47993.72 2019-11-23 19:37:49.000 327 21238.40 384.04 43037.02 47993.70 2019-11-23 19:37:50.000 327 21238.37 384.06 43037.06 47993.73 2019-11-23 19:37:51.000 327 21238.32 384.07 43037.04 47993.74 2019-11-23 19:37:52.000 327 21238.35 384.07 43037.03 47993.72 2019-11-23 19:37:53.000 327 21238.34 384.10 43037.03 47993.70 2019-11-23 19:37:54.000 327 21238.34 384.11 43037.07 47993.72 2019-11-23 19:37:55.000 327 21238.31 384.14 43037.06 47993.71 2019-11-23 19:37:56.000 327 21238.31 384.13 43037.06 47993.70 2019-11-23 19:37:57.000 327 21238.29 384.11 43037.07 47993.70 2019-11-23 19:37:58.000 327 21238.27 384.12 43037.05 47993.68 2019-11-23 19:37:59.000 327 21238.32 384.11 43037.08 47993.70 2019-11-23 19:38:00.000 327 21238.35 384.11 43037.10 47993.73 2019-11-23 19:38:01.000 327 21238.34 384.13 43037.09 47993.76 2019-11-23 19:38:02.000 327 21238.35 384.14 43037.13 47993.77 2019-11-23 19:38:03.000 327 21238.36 384.16 43037.13 47993.76 2019-11-23 19:38:04.000 327 21238.33 384.20 43037.12 47993.78 2019-11-23 19:38:05.000 327 21238.34 384.23 43037.12 47993.79 2019-11-23 19:38:06.000 327 21238.36 384.24 43037.15 47993.80 2019-11-23 19:38:07.000 327 21238.36 384.23 43037.15 47993.79 2019-11-23 19:38:08.000 327 21238.41 384.20 43037.15 47993.80 2019-11-23 19:38:09.000 327 21238.39 384.21 43037.15 47993.81 2019-11-23 19:38:10.000 327 21238.38 384.24 43037.17 47993.82 2019-11-23 19:38:11.000 327 21238.37 384.20 43037.19 47993.82 2019-11-23 19:38:12.000 327 21238.33 384.20 43037.17 47993.82 2019-11-23 19:38:13.000 327 21238.31 384.22 43037.16 47993.86 2019-11-23 19:38:14.000 327 21238.33 384.25 43037.19 47993.84 2019-11-23 19:38:15.000 327 21238.29 384.29 43037.17 47993.80 2019-11-23 19:38:16.000 327 21238.28 384.33 43037.17 47993.79 2019-11-23 19:38:17.000 327 21238.22 384.40 43037.16 47993.76 2019-11-23 19:38:18.000 327 21238.16 384.45 43037.12 47993.74 2019-11-23 19:38:19.000 327 21238.10 384.50 43037.10 47993.71 2019-11-23 19:38:20.000 327 21238.07 384.52 43037.09 47993.67 2019-11-23 19:38:21.000 327 21238.05 384.55 43037.09 47993.66 2019-11-23 19:38:22.000 327 21238.01 384.55 43037.08 47993.64 2019-11-23 19:38:23.000 327 21238.01 384.56 43037.09 47993.61 2019-11-23 19:38:24.000 327 21238.04 384.58 43037.08 47993.63 2019-11-23 19:38:25.000 327 21238.04 384.62 43037.12 47993.62 2019-11-23 19:38:26.000 327 21238.04 384.65 43037.11 47993.60 2019-11-23 19:38:27.000 327 21238.06 384.70 43037.11 47993.65 2019-11-23 19:38:28.000 327 21238.09 384.70 43037.12 47993.67 2019-11-23 19:38:29.000 327 21238.07 384.71 43037.14 47993.66 2019-11-23 19:38:30.000 327 21238.12 384.71 43037.17 47993.70 2019-11-23 19:38:31.000 327 21238.15 384.71 43037.18 47993.75 2019-11-23 19:38:32.000 327 21238.12 384.71 43037.22 47993.75 2019-11-23 19:38:33.000 327 21238.14 384.71 43037.26 47993.81 2019-11-23 19:38:34.000 327 21238.13 384.73 43037.29 47993.83 2019-11-23 19:38:35.000 327 21238.13 384.72 43037.34 47993.83 2019-11-23 19:38:36.000 327 21238.10 384.75 43037.34 47993.87 2019-11-23 19:38:37.000 327 21238.08 384.77 43037.34 47993.88 2019-11-23 19:38:38.000 327 21238.06 384.77 43037.37 47993.89 2019-11-23 19:38:39.000 327 21238.07 384.79 43037.42 47993.90 2019-11-23 19:38:40.000 327 21238.03 384.83 43037.44 47993.93 2019-11-23 19:38:41.000 327 21238.04 384.84 43037.48 47993.95 2019-11-23 19:38:42.000 327 21238.05 384.86 43037.47 47993.92 2019-11-23 19:38:43.000 327 21238.04 384.90 43037.44 47993.99 2019-11-23 19:38:44.000 327 21238.02 384.94 43037.42 47993.94 2019-11-23 19:38:45.000 327 21237.98 384.95 43037.45 47993.95 2019-11-23 19:38:46.000 327 21237.95 385.03 43037.41 47993.89 2019-11-23 19:38:47.000 327 21237.96 385.06 43037.36 47993.87 2019-11-23 19:38:48.000 327 21237.96 385.04 43037.38 47993.88 2019-11-23 19:38:49.000 327 21238.02 385.04 43037.39 47993.86 2019-11-23 19:38:50.000 327 21238.03 385.08 43037.42 47993.87 2019-11-23 19:38:51.000 327 21238.05 385.08 43037.43 47993.89 2019-11-23 19:38:52.000 327 21238.06 385.11 43037.41 47993.91 2019-11-23 19:38:53.000 327 21238.06 385.15 43037.43 47993.93 2019-11-23 19:38:54.000 327 21238.07 385.19 43037.42 47993.92 2019-11-23 19:38:55.000 327 21238.08 385.23 43037.40 47993.89 2019-11-23 19:38:56.000 327 21238.11 385.25 43037.41 47993.91 2019-11-23 19:38:57.000 327 21238.13 385.26 43037.40 47993.91 2019-11-23 19:38:58.000 327 21238.13 385.27 43037.39 47993.92 2019-11-23 19:38:59.000 327 21238.15 385.28 43037.41 47993.93 2019-11-23 19:39:00.000 327 21238.12 385.32 43037.40 47993.92 2019-11-23 19:39:01.000 327 21238.13 385.35 43037.39 47993.93 2019-11-23 19:39:02.000 327 21238.15 385.40 43037.37 47993.93 2019-11-23 19:39:03.000 327 21238.13 385.41 43037.41 47993.94 2019-11-23 19:39:04.000 327 21238.12 385.41 43037.41 47993.95 2019-11-23 19:39:05.000 327 21238.12 385.40 43037.41 47993.94 2019-11-23 19:39:06.000 327 21238.08 385.42 43037.41 47993.95 2019-11-23 19:39:07.000 327 21238.09 385.43 43037.43 47993.94 2019-11-23 19:39:08.000 327 21238.08 385.45 43037.45 47993.98 2019-11-23 19:39:09.000 327 21238.05 385.47 43037.44 47993.98 2019-11-23 19:39:10.000 327 21237.98 385.52 43037.45 47993.97 2019-11-23 19:39:11.000 327 21237.89 385.57 43037.46 47993.93 2019-11-23 19:39:12.000 327 21237.82 385.59 43037.48 47993.90 2019-11-23 19:39:13.000 327 21237.79 385.65 43037.45 47993.86 2019-11-23 19:39:14.000 327 21237.78 385.65 43037.44 47993.84 2019-11-23 19:39:15.000 327 21237.77 385.64 43037.44 47993.85 2019-11-23 19:39:16.000 327 21237.76 385.67 43037.45 47993.84 2019-11-23 19:39:17.000 327 21237.78 385.67 43037.45 47993.82 2019-11-23 19:39:18.000 327 21237.77 385.67 43037.46 47993.83 2019-11-23 19:39:19.000 327 21237.76 385.65 43037.46 47993.85 2019-11-23 19:39:20.000 327 21237.76 385.64 43037.48 47993.83 2019-11-23 19:39:21.000 327 21237.76 385.64 43037.46 47993.88 2019-11-23 19:39:22.000 327 21237.77 385.67 43037.46 47993.85 2019-11-23 19:39:23.000 327 21237.77 385.70 43037.48 47993.87 2019-11-23 19:39:24.000 327 21237.77 385.69 43037.48 47993.88 2019-11-23 19:39:25.000 327 21237.83 385.65 43037.51 47993.90 2019-11-23 19:39:26.000 327 21237.87 385.64 43037.55 47993.93 2019-11-23 19:39:27.000 327 21237.87 385.63 43037.57 47993.95 2019-11-23 19:39:28.000 327 21237.85 385.66 43037.59 47993.98 2019-11-23 19:39:29.000 327 21237.87 385.69 43037.59 47994.01 2019-11-23 19:39:30.000 327 21237.88 385.73 43037.61 47994.02 2019-11-23 19:39:31.000 327 21237.85 385.75 43037.60 47993.99 2019-11-23 19:39:32.000 327 21237.83 385.79 43037.60 47994.00 2019-11-23 19:39:33.000 327 21237.80 385.85 43037.59 47993.97 2019-11-23 19:39:34.000 327 21237.81 385.83 43037.56 47993.99 2019-11-23 19:39:35.000 327 21237.83 385.86 43037.58 47993.96 2019-11-23 19:39:36.000 327 21237.80 385.92 43037.59 47993.98 2019-11-23 19:39:37.000 327 21237.79 385.92 43037.57 47993.96 2019-11-23 19:39:38.000 327 21237.77 385.94 43037.57 47993.93 2019-11-23 19:39:39.000 327 21237.74 385.94 43037.58 47993.95 2019-11-23 19:39:40.000 327 21237.73 385.93 43037.59 47993.93 2019-11-23 19:39:41.000 327 21237.70 385.92 43037.61 47993.95 2019-11-23 19:39:42.000 327 21237.73 385.92 43037.58 47993.95 2019-11-23 19:39:43.000 327 21237.70 385.96 43037.60 47993.99 2019-11-23 19:39:44.000 327 21237.70 386.01 43037.62 47993.96 2019-11-23 19:39:45.000 327 21237.68 386.11 43037.59 47993.95 2019-11-23 19:39:46.000 327 21237.66 386.24 43037.54 47993.91 2019-11-23 19:39:47.000 327 21237.61 386.36 43037.44 47993.83 2019-11-23 19:39:48.000 327 21237.60 386.42 43037.36 47993.76 2019-11-23 19:39:49.000 327 21237.60 386.43 43037.31 47993.68 2019-11-23 19:39:50.000 327 21237.58 386.41 43037.33 47993.64 2019-11-23 19:39:51.000 327 21237.56 386.44 43037.32 47993.63 2019-11-23 19:39:52.000 327 21237.58 386.46 43037.26 47993.60 2019-11-23 19:39:53.000 327 21237.55 386.47 43037.28 47993.60 2019-11-23 19:39:54.000 327 21237.56 386.46 43037.26 47993.59 2019-11-23 19:39:55.000 327 21237.63 386.40 43037.32 47993.62 2019-11-23 19:39:56.000 327 21237.66 386.33 43037.34 47993.64 2019-11-23 19:39:57.000 327 21237.70 386.29 43037.40 47993.70 2019-11-23 19:39:58.000 327 21237.70 386.32 43037.44 47993.76 2019-11-23 19:39:59.000 327 21237.71 386.33 43037.47 47993.80 2019-11-23 19:40:00.000 327 21237.71 386.33 43037.52 47993.85 2019-11-23 19:40:01.000 327 21237.74 386.33 43037.50 47993.84 2019-11-23 19:40:02.000 327 21237.73 386.35 43037.50 47993.83 2019-11-23 19:40:03.000 327 21237.70 386.38 43037.48 47993.88 2019-11-23 19:40:04.000 327 21237.68 386.41 43037.50 47993.85 2019-11-23 19:40:05.000 327 21237.67 386.41 43037.50 47993.85 2019-11-23 19:40:06.000 327 21237.66 386.42 43037.49 47993.83 2019-11-23 19:40:07.000 327 21237.62 386.42 43037.49 47993.84 2019-11-23 19:40:08.000 327 21237.60 386.48 43037.48 47993.85 2019-11-23 19:40:09.000 327 21237.55 386.59 43037.44 47993.80 2019-11-23 19:40:10.000 327 21237.51 386.69 43037.39 47993.77 2019-11-23 19:40:11.000 327 21237.46 386.79 43037.32 47993.68 2019-11-23 19:40:12.000 327 21237.37 386.82 43037.25 47993.60 2019-11-23 19:40:13.000 327 21237.29 386.83 43037.25 47993.49 2019-11-23 19:40:14.000 327 21237.28 386.85 43037.18 47993.45 2019-11-23 19:40:15.000 327 21237.26 386.88 43037.16 47993.40 2019-11-23 19:40:16.000 327 21237.27 386.88 43037.11 47993.38 2019-11-23 19:40:17.000 327 21237.33 386.81 43037.15 47993.39 2019-11-23 19:40:18.000 327 21237.40 386.71 43037.18 47993.38 2019-11-23 19:40:19.000 327 21237.43 386.64 43037.28 47993.47 2019-11-23 19:40:20.000 327 21237.48 386.62 43037.32 47993.53 2019-11-23 19:40:21.000 327 21237.50 386.61 43037.33 47993.60 2019-11-23 19:40:22.000 327 21237.50 386.63 43037.36 47993.68 2019-11-23 19:40:23.000 327 21237.43 386.67 43037.39 47993.65 2019-11-23 19:40:24.000 327 21237.39 386.69 43037.38 47993.68 2019-11-23 19:40:25.000 327 21237.32 386.72 43037.35 47993.62 2019-11-23 19:40:26.000 327 21237.29 386.73 43037.40 47993.63 2019-11-23 19:40:27.000 327 21237.29 386.76 43037.41 47993.62 2019-11-23 19:40:28.000 327 21237.26 386.77 43037.39 47993.56 2019-11-23 19:40:29.000 327 21237.25 386.79 43037.42 47993.59 2019-11-23 19:40:30.000 327 21237.27 386.84 43037.41 47993.57 2019-11-23 19:40:31.000 327 21237.29 386.80 43037.40 47993.60 2019-11-23 19:40:32.000 327 21237.27 386.75 43037.43 47993.61 2019-11-23 19:40:33.000 327 21237.32 386.70 43037.44 47993.64 2019-11-23 19:40:34.000 327 21237.30 386.64 43037.49 47993.65 2019-11-23 19:40:35.000 327 21237.24 386.63 43037.51 47993.65 2019-11-23 19:40:36.000 327 21237.23 386.61 43037.55 47993.68 2019-11-23 19:40:37.000 327 21237.15 386.61 43037.60 47993.69 2019-11-23 19:40:38.000 327 21237.07 386.67 43037.59 47993.67 2019-11-23 19:40:39.000 327 21236.98 386.76 43037.52 47993.62 2019-11-23 19:40:40.000 327 21236.94 386.79 43037.50 47993.60 2019-11-23 19:40:41.000 327 21236.88 386.82 43037.50 47993.54 2019-11-23 19:40:42.000 327 21236.85 386.77 43037.51 47993.52 2019-11-23 19:40:43.000 327 21236.83 386.68 43037.52 47993.51 2019-11-23 19:40:44.000 327 21236.80 386.65 43037.56 47993.52 2019-11-23 19:40:45.000 327 21236.77 386.67 43037.59 47993.51 2019-11-23 19:40:46.000 327 21236.80 386.71 43037.61 47993.57 2019-11-23 19:40:47.000 327 21236.78 386.72 43037.66 47993.56 2019-11-23 19:40:48.000 327 21236.77 386.75 43037.65 47993.56 2019-11-23 19:40:49.000 327 21236.76 386.80 43037.65 47993.59 2019-11-23 19:40:50.000 327 21236.72 386.84 43037.65 47993.55 2019-11-23 19:40:51.000 327 21236.70 386.87 43037.63 47993.53 2019-11-23 19:40:52.000 327 21236.65 386.89 43037.62 47993.50 2019-11-23 19:40:53.000 327 21236.61 386.93 43037.59 47993.50 2019-11-23 19:40:54.000 327 21236.58 386.97 43037.59 47993.47 2019-11-23 19:40:55.000 327 21236.57 387.00 43037.59 47993.46 2019-11-23 19:40:56.000 327 21236.58 387.03 43037.56 47993.44 2019-11-23 19:40:57.000 327 21236.61 387.05 43037.57 47993.42 2019-11-23 19:40:58.000 327 21236.61 387.07 43037.54 47993.44 2019-11-23 19:40:59.000 327 21236.58 387.10 43037.55 47993.42 2019-11-23 19:41:00.000 327 21236.59 387.11 43037.54 47993.42 2019-11-23 19:41:01.000 327 21236.58 387.11 43037.52 47993.42 2019-11-23 19:41:02.000 327 21236.56 387.09 43037.54 47993.42 2019-11-23 19:41:03.000 327 21236.53 387.10 43037.53 47993.42 2019-11-23 19:41:04.000 327 21236.49 387.08 43037.56 47993.44 2019-11-23 19:41:05.000 327 21236.44 387.11 43037.58 47993.41 2019-11-23 19:41:06.000 327 21236.38 387.18 43037.59 47993.39 2019-11-23 19:41:07.000 327 21236.34 387.22 43037.60 47993.36 2019-11-23 19:41:08.000 327 21236.34 387.22 43037.56 47993.37 2019-11-23 19:41:09.000 327 21236.33 387.22 43037.55 47993.33 2019-11-23 19:41:10.000 327 21236.29 387.21 43037.54 47993.31 2019-11-23 19:41:11.000 327 21236.27 387.24 43037.56 47993.30 2019-11-23 19:41:12.000 327 21236.25 387.26 43037.55 47993.30 2019-11-23 19:41:13.000 327 21236.23 387.26 43037.54 47993.27 2019-11-23 19:41:14.000 327 21236.21 387.24 43037.54 47993.24 2019-11-23 19:41:15.000 327 21236.21 387.23 43037.53 47993.29 2019-11-23 19:41:16.000 327 21236.20 387.20 43037.55 47993.26 2019-11-23 19:41:17.000 327 21236.17 387.21 43037.55 47993.27 2019-11-23 19:41:18.000 327 21236.20 387.19 43037.57 47993.29 2019-11-23 19:41:19.000 327 21236.25 387.13 43037.60 47993.31 2019-11-23 19:41:20.000 327 21236.24 387.11 43037.63 47993.31 2019-11-23 19:41:21.000 327 21236.25 387.10 43037.65 47993.37 2019-11-23 19:41:22.000 327 21236.23 387.10 43037.67 47993.35 2019-11-23 19:41:23.000 327 21236.22 387.12 43037.69 47993.40 2019-11-23 19:41:24.000 327 21236.20 387.14 43037.73 47993.40 2019-11-23 19:41:25.000 327 21236.16 387.18 43037.70 47993.39 2019-11-23 19:41:26.000 327 21236.16 387.18 43037.67 47993.38 2019-11-23 19:41:27.000 327 21236.13 387.19 43037.68 47993.36 2019-11-23 19:41:28.000 327 21236.13 387.22 43037.68 47993.37 2019-11-23 19:41:29.000 327 21236.13 387.22 43037.68 47993.37 2019-11-23 19:41:30.000 327 21236.13 387.23 43037.71 47993.37 2019-11-23 19:41:31.000 327 21236.14 387.22 43037.66 47993.38 2019-11-23 19:41:32.000 327 21236.17 387.23 43037.73 47993.42 2019-11-23 19:41:33.000 327 21236.15 387.26 43037.70 47993.38 2019-11-23 19:41:34.000 327 21236.12 387.31 43037.70 47993.37 2019-11-23 19:41:35.000 327 21236.13 387.33 43037.68 47993.38 2019-11-23 19:41:36.000 327 21236.13 387.35 43037.67 47993.34 2019-11-23 19:41:37.000 327 21236.11 387.35 43037.65 47993.30 2019-11-23 19:41:38.000 327 21236.14 387.35 43037.65 47993.33 2019-11-23 19:41:39.000 327 21236.15 387.32 43037.64 47993.31 2019-11-23 19:41:40.000 327 21236.19 387.27 43037.67 47993.34 2019-11-23 19:41:41.000 327 21236.17 387.26 43037.71 47993.36 2019-11-23 19:41:42.000 327 21236.17 387.23 43037.74 47993.36 2019-11-23 19:41:43.000 327 21236.22 387.21 43037.77 47993.44 2019-11-23 19:41:44.000 327 21236.22 387.23 43037.79 47993.43 2019-11-23 19:41:45.000 327 21236.23 387.22 43037.82 47993.43 2019-11-23 19:41:46.000 327 21236.22 387.22 43037.84 47993.49 2019-11-23 19:41:47.000 327 21236.22 387.23 43037.85 47993.51 2019-11-23 19:41:48.000 327 21236.24 387.22 43037.84 47993.52 2019-11-23 19:41:49.000 327 21236.23 387.23 43037.81 47993.49 2019-11-23 19:41:50.000 327 21236.25 387.25 43037.83 47993.52 2019-11-23 19:41:51.000 327 21236.25 387.22 43037.86 47993.52 2019-11-23 19:41:52.000 327 21236.25 387.21 43037.85 47993.52 2019-11-23 19:41:53.000 327 21236.25 387.20 43037.87 47993.54 2019-11-23 19:41:54.000 327 21236.28 387.21 43037.91 47993.53 2019-11-23 19:41:55.000 327 21236.28 387.20 43037.88 47993.58 2019-11-23 19:41:56.000 327 21236.27 387.18 43037.91 47993.56 2019-11-23 19:41:57.000 327 21236.26 387.16 43037.96 47993.59 2019-11-23 19:41:58.000 327 21236.23 387.16 43037.96 47993.60 2019-11-23 19:41:59.000 327 21236.26 387.13 43037.98 47993.63 2019-11-23 19:42:00.000 327 21236.26 387.11 43038.01 47993.64 2019-11-23 19:42:01.000 327 21236.27 387.12 43038.04 47993.65 2019-11-23 19:42:02.000 327 21236.25 387.09 43038.06 47993.68 2019-11-23 19:42:03.000 327 21236.20 387.10 43038.07 47993.69 2019-11-23 19:42:04.000 327 21236.22 387.10 43038.09 47993.72 2019-11-23 19:42:05.000 327 21236.23 387.12 43038.11 47993.76 2019-11-23 19:42:06.000 327 21236.23 387.11 43038.16 47993.74 2019-11-23 19:42:07.000 327 21236.21 387.12 43038.16 47993.78 2019-11-23 19:42:08.000 327 21236.21 387.11 43038.17 47993.81 2019-11-23 19:42:09.000 327 21236.20 387.14 43038.16 47993.77 2019-11-23 19:42:10.000 327 21236.18 387.18 43038.16 47993.81 2019-11-23 19:42:11.000 327 21236.16 387.19 43038.18 47993.80 2019-11-23 19:42:12.000 327 21236.14 387.18 43038.18 47993.79 2019-11-23 19:42:13.000 327 21236.16 387.18 43038.16 47993.81 2019-11-23 19:42:14.000 327 21236.19 387.20 43038.18 47993.79 2019-11-23 19:42:15.000 327 21236.16 387.25 43038.16 47993.78 2019-11-23 19:42:16.000 327 21236.15 387.30 43038.15 47993.79 2019-11-23 19:42:17.000 327 21236.18 387.29 43038.13 47993.76 2019-11-23 19:42:18.000 327 21236.15 387.32 43038.12 47993.74 2019-11-23 19:42:19.000 327 21236.10 387.33 43038.13 47993.75 2019-11-23 19:42:20.000 327 21236.13 387.33 43038.14 47993.71 2019-11-23 19:42:21.000 327 21236.14 387.33 43038.11 47993.71 2019-11-23 19:42:22.000 327 21236.09 387.32 43038.14 47993.71 2019-11-23 19:42:23.000 327 21236.06 387.30 43038.15 47993.73 2019-11-23 19:42:24.000 327 21236.05 387.28 43038.18 47993.72 2019-11-23 19:42:25.000 327 21236.03 387.30 43038.19 47993.72 2019-11-23 19:42:26.000 327 21236.03 387.30 43038.20 47993.71 2019-11-23 19:42:27.000 327 21236.03 387.32 43038.25 47993.75 2019-11-23 19:42:28.000 327 21236.01 387.33 43038.23 47993.75 2019-11-23 19:42:29.000 327 21235.96 387.35 43038.21 47993.71 2019-11-23 19:42:30.000 327 21235.95 387.40 43038.22 47993.71 2019-11-23 19:42:31.000 327 21235.97 387.42 43038.22 47993.71 2019-11-23 19:42:32.000 327 21235.93 387.45 43038.16 47993.71 2019-11-23 19:42:33.000 327 21235.94 387.46 43038.15 47993.65 2019-11-23 19:42:34.000 327 21235.92 387.48 43038.13 47993.63 2019-11-23 19:42:35.000 327 21235.86 387.49 43038.11 47993.62 2019-11-23 19:42:36.000 327 21235.83 387.48 43038.08 47993.58 2019-11-23 19:42:37.000 327 21235.79 387.49 43038.04 47993.55 2019-11-23 19:42:38.000 327 21235.74 387.53 43038.05 47993.53 2019-11-23 19:42:39.000 327 21235.70 387.55 43038.03 47993.50 2019-11-23 19:42:40.000 327 21235.65 387.56 43038.01 47993.46 2019-11-23 19:42:41.000 327 21235.60 387.58 43038.00 47993.42 2019-11-23 19:42:42.000 327 21235.57 387.59 43037.97 47993.36 2019-11-23 19:42:43.000 327 21235.54 387.62 43037.90 47993.35 2019-11-23 19:42:44.000 327 21235.51 387.64 43037.91 47993.30 2019-11-23 19:42:45.000 327 21235.50 387.62 43037.89 47993.26 2019-11-23 19:42:46.000 327 21235.48 387.62 43037.89 47993.23 2019-11-23 19:42:47.000 327 21235.44 387.62 43037.85 47993.23 2019-11-23 19:42:48.000 327 21235.46 387.59 43037.86 47993.21 2019-11-23 19:42:49.000 327 21235.46 387.56 43037.86 47993.21 2019-11-23 19:42:50.000 327 21235.47 387.54 43037.85 47993.21 2019-11-23 19:42:51.000 327 21235.48 387.55 43037.87 47993.20 2019-11-23 19:42:52.000 327 21235.47 387.53 43037.89 47993.21 2019-11-23 19:42:53.000 327 21235.46 387.50 43037.88 47993.21 2019-11-23 19:42:54.000 327 21235.47 387.51 43037.88 47993.21 2019-11-23 19:42:55.000 327 21235.45 387.51 43037.92 47993.24 2019-11-23 19:42:56.000 327 21235.47 387.53 43037.90 47993.22 2019-11-23 19:42:57.000 327 21235.49 387.56 43037.91 47993.24 2019-11-23 19:42:58.000 327 21235.46 387.56 43037.92 47993.27 2019-11-23 19:42:59.000 327 21235.48 387.54 43037.94 47993.24 2019-11-23 19:43:00.000 327 21235.47 387.53 43037.95 47993.29 2019-11-23 19:43:01.000 327 21235.49 387.55 43037.95 47993.30 2019-11-23 19:43:02.000 327 21235.48 387.58 43037.95 47993.31 2019-11-23 19:43:03.000 327 21235.48 387.57 43037.97 47993.31 2019-11-23 19:43:04.000 327 21235.45 387.59 43038.02 47993.32 2019-11-23 19:43:05.000 327 21235.44 387.60 43038.02 47993.34 2019-11-23 19:43:06.000 327 21235.45 387.60 43037.99 47993.31 2019-11-23 19:43:07.000 327 21235.46 387.60 43038.00 47993.32 2019-11-23 19:43:08.000 327 21235.42 387.58 43038.05 47993.34 2019-11-23 19:43:09.000 327 21235.44 387.56 43038.05 47993.36 2019-11-23 19:43:10.000 327 21235.45 387.52 43038.08 47993.39 2019-11-23 19:43:11.000 327 21235.45 387.52 43038.13 47993.41 2019-11-23 19:43:12.000 327 21235.43 387.52 43038.15 47993.44 2019-11-23 19:43:13.000 327 21235.44 387.56 43038.14 47993.46 2019-11-23 19:43:14.000 327 21235.45 387.60 43038.18 47993.46 2019-11-23 19:43:15.000 327 21235.44 387.62 43038.14 47993.45 2019-11-23 19:43:16.000 327 21235.42 387.63 43038.13 47993.49 2019-11-23 19:43:17.000 327 21235.43 387.65 43038.15 47993.45 2019-11-23 19:43:18.000 327 21235.41 387.66 43038.16 47993.43 2019-11-23 19:43:19.000 327 21235.41 387.67 43038.14 47993.45 2019-11-23 19:43:20.000 327 21235.39 387.66 43038.18 47993.43 2019-11-23 19:43:21.000 327 21235.40 387.66 43038.17 47993.41 2019-11-23 19:43:22.000 327 21235.40 387.63 43038.20 47993.41 2019-11-23 19:43:23.000 327 21235.39 387.65 43038.18 47993.44 2019-11-23 19:43:24.000 327 21235.36 387.67 43038.16 47993.40 2019-11-23 19:43:25.000 327 21235.30 387.71 43038.14 47993.41 2019-11-23 19:43:26.000 327 21235.23 387.78 43038.12 47993.35 2019-11-23 19:43:27.000 327 21235.18 387.82 43038.08 47993.31 2019-11-23 19:43:28.000 327 21235.19 387.82 43038.05 47993.26 2019-11-23 19:43:29.000 327 21235.14 387.85 43038.02 47993.25 2019-11-23 19:43:30.000 327 21235.12 387.85 43037.98 47993.17 2019-11-23 19:43:31.000 327 21235.09 387.90 43037.92 47993.17 2019-11-23 19:43:32.000 327 21235.06 387.91 43037.86 47993.07 2019-11-23 19:43:33.000 327 21235.06 387.91 43037.85 47993.08 2019-11-23 19:43:34.000 327 21235.03 387.91 43037.84 47993.02 2019-11-23 19:43:35.000 327 21235.02 387.91 43037.80 47993.01 2019-11-23 19:43:36.000 327 21235.01 387.94 43037.80 47992.98 2019-11-23 19:43:37.000 327 21234.97 387.94 43037.78 47992.97 2019-11-23 19:43:38.000 327 21234.99 387.90 43037.80 47992.94 2019-11-23 19:43:39.000 327 21235.01 387.88 43037.82 47992.97 2019-11-23 19:43:40.000 327 21235.00 387.86 43037.81 47992.95 2019-11-23 19:43:41.000 327 21235.02 387.85 43037.83 47993.00 2019-11-23 19:43:42.000 327 21234.97 387.82 43037.87 47992.99 2019-11-23 19:43:43.000 327 21235.01 387.81 43037.87 47993.01 2019-11-23 19:43:44.000 327 21235.02 387.80 43037.90 47993.05 2019-11-23 19:43:45.000 327 21235.00 387.86 43037.86 47993.03 2019-11-23 19:43:46.000 327 21234.98 387.85 43037.84 47993.03 2019-11-23 19:43:47.000 327 21234.97 387.84 43037.89 47993.02 2019-11-23 19:43:48.000 327 21234.96 387.90 43037.87 47992.99 2019-11-23 19:43:49.000 327 21234.95 387.92 43037.85 47992.99 2019-11-23 19:43:50.000 327 21234.93 387.91 43037.88 47992.96 2019-11-23 19:43:51.000 327 21234.92 387.94 43037.87 47992.97 2019-11-23 19:43:52.000 327 21234.88 387.97 43037.87 47992.92 2019-11-23 19:43:53.000 327 21234.88 387.95 43037.87 47992.96 2019-11-23 19:43:54.000 327 21234.90 387.94 43037.86 47992.94 2019-11-23 19:43:55.000 327 21234.90 387.95 43037.88 47992.93 2019-11-23 19:43:56.000 327 21234.86 387.96 43037.91 47992.98 2019-11-23 19:43:57.000 327 21234.82 387.94 43037.91 47992.98 2019-11-23 19:43:58.000 327 21234.81 387.95 43037.93 47992.97 2019-11-23 19:43:59.000 327 21234.79 387.95 43037.94 47992.99 2019-11-23 19:44:00.000 327 21234.76 387.96 43037.95 47992.98 2019-11-23 19:44:01.000 327 21234.77 387.98 43037.94 47992.98 2019-11-23 19:44:02.000 327 21234.74 388.00 43037.93 47993.01 2019-11-23 19:44:03.000 327 21234.71 388.06 43037.96 47992.97 2019-11-23 19:44:04.000 327 21234.68 388.11 43037.91 47992.97 2019-11-23 19:44:05.000 327 21234.70 388.15 43037.87 47992.98 2019-11-23 19:44:06.000 327 21234.68 388.16 43037.89 47992.95 2019-11-23 19:44:07.000 327 21234.71 388.15 43037.91 47992.95 2019-11-23 19:44:08.000 327 21234.69 388.12 43037.93 47992.94 2019-11-23 19:44:09.000 327 21234.63 388.16 43037.96 47992.94 2019-11-23 19:44:10.000 327 21234.63 388.22 43037.93 47992.92 2019-11-23 19:44:11.000 327 21234.63 388.26 43037.91 47992.91 2019-11-23 19:44:12.000 327 21234.61 388.27 43037.91 47992.88 2019-11-23 19:44:13.000 327 21234.58 388.32 43037.89 47992.84 2019-11-23 19:44:14.000 327 21234.56 388.35 43037.87 47992.85 2019-11-23 19:44:15.000 327 21234.58 388.35 43037.84 47992.83 2019-11-23 19:44:16.000 327 21234.60 388.34 43037.85 47992.82 2019-11-23 19:44:17.000 327 21234.63 388.33 43037.85 47992.82 2019-11-23 19:44:18.000 327 21234.65 388.34 43037.86 47992.85 2019-11-23 19:44:19.000 327 21234.66 388.35 43037.88 47992.84 2019-11-23 19:44:20.000 327 21234.62 388.37 43037.86 47992.86 2019-11-23 19:44:21.000 327 21234.60 388.36 43037.88 47992.85 2019-11-23 19:44:22.000 327 21234.63 388.35 43037.88 47992.84 2019-11-23 19:44:23.000 327 21234.62 388.35 43037.86 47992.86 2019-11-23 19:44:24.000 327 21234.56 388.37 43037.84 47992.82 2019-11-23 19:44:25.000 327 21234.50 388.44 43037.86 47992.82 2019-11-23 19:44:26.000 327 21234.49 388.47 43037.85 47992.79 2019-11-23 19:44:27.000 327 21234.47 388.47 43037.81 47992.77 2019-11-23 19:44:28.000 327 21234.44 388.47 43037.78 47992.72 2019-11-23 19:44:29.000 327 21234.39 388.47 43037.80 47992.70 2019-11-23 19:44:30.000 327 21234.41 388.49 43037.82 47992.70 2019-11-23 19:44:31.000 327 21234.38 388.50 43037.81 47992.67 2019-11-23 19:44:32.000 327 21234.37 388.54 43037.79 47992.68 2019-11-23 19:44:33.000 327 21234.40 388.56 43037.78 47992.68 2019-11-23 19:44:34.000 327 21234.42 388.56 43037.79 47992.66 2019-11-23 19:44:35.000 327 21234.43 388.59 43037.75 47992.67 2019-11-23 19:44:36.000 327 21234.44 388.60 43037.76 47992.68 2019-11-23 19:44:37.000 327 21234.44 388.63 43037.77 47992.68 2019-11-23 19:44:38.000 327 21234.44 388.64 43037.79 47992.69 2019-11-23 19:44:39.000 327 21234.45 388.67 43037.78 47992.67 2019-11-23 19:44:40.000 327 21234.43 388.65 43037.79 47992.70 2019-11-23 19:44:41.000 327 21234.41 388.65 43037.82 47992.69 2019-11-23 19:44:42.000 327 21234.43 388.67 43037.81 47992.68 2019-11-23 19:44:43.000 327 21234.39 388.76 43037.79 47992.69 2019-11-23 19:44:44.000 327 21234.33 388.85 43037.75 47992.67 2019-11-23 19:44:45.000 327 21234.31 388.91 43037.73 47992.61 2019-11-23 19:44:46.000 327 21234.30 388.93 43037.72 47992.60 2019-11-23 19:44:47.000 327 21234.25 388.99 43037.69 47992.54 2019-11-23 19:44:48.000 327 21234.18 389.02 43037.66 47992.51 2019-11-23 19:44:49.000 327 21234.11 389.09 43037.63 47992.41 2019-11-23 19:44:50.000 327 21234.11 389.12 43037.59 47992.43 2019-11-23 19:44:51.000 327 21234.08 389.11 43037.59 47992.38 2019-11-23 19:44:52.000 327 21234.05 389.12 43037.59 47992.39 2019-11-23 19:44:53.000 327 21234.06 389.14 43037.59 47992.39 2019-11-23 19:44:54.000 327 21234.06 389.14 43037.60 47992.38 2019-11-23 19:44:55.000 327 21234.07 389.12 43037.62 47992.35 2019-11-23 19:44:56.000 327 21234.08 389.09 43037.61 47992.40 2019-11-23 19:44:57.000 327 21234.10 389.05 43037.63 47992.41 2019-11-23 19:44:58.000 327 21234.10 389.06 43037.66 47992.42 2019-11-23 19:44:59.000 327 21234.09 389.07 43037.67 47992.44 2019-11-23 19:45:00.000 327 21234.09 389.05 43037.70 47992.45 2019-11-23 19:45:01.000 327 21234.07 389.06 43037.67 47992.45 2019-11-23 19:45:02.000 327 21234.05 389.07 43037.67 47992.46 2019-11-23 19:45:03.000 327 21234.05 389.09 43037.65 47992.45 2019-11-23 19:45:04.000 327 21234.04 389.11 43037.64 47992.45 2019-11-23 19:45:05.000 327 21234.01 389.10 43037.67 47992.43 2019-11-23 19:45:06.000 327 21234.00 389.11 43037.68 47992.41 2019-11-23 19:45:07.000 327 21233.95 389.14 43037.66 47992.41 2019-11-23 19:45:08.000 327 21233.97 389.14 43037.65 47992.39 2019-11-23 19:45:09.000 327 21233.95 389.16 43037.62 47992.38 2019-11-23 19:45:10.000 327 21233.88 389.19 43037.59 47992.35 2019-11-23 19:45:11.000 327 21233.85 389.20 43037.60 47992.34 2019-11-23 19:45:12.000 327 21233.84 389.23 43037.60 47992.31 2019-11-23 19:45:13.000 327 21233.81 389.26 43037.60 47992.28 2019-11-23 19:45:14.000 327 21233.82 389.31 43037.56 47992.25 2019-11-23 19:45:15.000 327 21233.78 389.34 43037.53 47992.25 2019-11-23 19:45:16.000 327 21233.70 389.41 43037.50 47992.20 2019-11-23 19:45:17.000 327 21233.65 389.50 43037.46 47992.18 2019-11-23 19:45:18.000 327 21233.63 389.47 43037.44 47992.09 2019-11-23 19:45:19.000 327 21233.65 389.45 43037.39 47992.09 2019-11-23 19:45:20.000 327 21233.65 389.43 43037.39 47992.06 2019-11-23 19:45:21.000 327 21233.70 389.36 43037.41 47992.04 2019-11-23 19:45:22.000 327 21233.68 389.33 43037.40 47992.08 2019-11-23 19:45:23.000 327 21233.67 389.27 43037.45 47992.09 2019-11-23 19:45:24.000 327 21233.67 389.27 43037.47 47992.10 2019-11-23 19:45:25.000 327 21233.66 389.27 43037.51 47992.15 2019-11-23 19:45:26.000 327 21233.64 389.25 43037.51 47992.13 2019-11-23 19:45:27.000 327 21233.66 389.22 43037.48 47992.15 2019-11-23 19:45:28.000 327 21233.67 389.22 43037.54 47992.15 2019-11-23 19:45:29.000 327 21233.69 389.15 43037.56 47992.19 2019-11-23 19:45:30.000 327 21233.74 389.11 43037.62 47992.23 2019-11-23 19:45:31.000 327 21233.74 389.08 43037.65 47992.25 2019-11-23 19:45:32.000 327 21233.74 389.05 43037.65 47992.32 2019-11-23 19:45:33.000 327 21233.79 389.03 43037.68 47992.35 2019-11-23 19:45:34.000 327 21233.83 388.97 43037.73 47992.38 2019-11-23 19:45:35.000 327 21233.87 388.92 43037.75 47992.40 2019-11-23 19:45:36.000 327 21233.90 388.92 43037.78 47992.45 2019-11-23 19:45:37.000 327 21233.92 388.91 43037.80 47992.51 2019-11-23 19:45:38.000 327 21233.95 388.90 43037.82 47992.52 2019-11-23 19:45:39.000 327 21233.95 388.90 43037.82 47992.56 2019-11-23 19:45:40.000 327 21233.92 388.92 43037.85 47992.57 2019-11-23 19:45:41.000 327 21233.95 388.93 43037.83 47992.56 2019-11-23 19:45:42.000 327 21233.96 388.96 43037.84 47992.59 2019-11-23 19:45:43.000 327 21233.98 389.02 43037.83 47992.60 2019-11-23 19:45:44.000 327 21233.99 389.04 43037.85 47992.59 2019-11-23 19:45:45.000 327 21233.99 389.03 43037.84 47992.58 2019-11-23 19:45:46.000 327 21233.97 389.03 43037.82 47992.56 2019-11-23 19:45:47.000 327 21233.99 389.00 43037.82 47992.58 2019-11-23 19:45:48.000 327 21233.95 389.00 43037.79 47992.54 2019-11-23 19:45:49.000 327 21233.92 388.99 43037.73 47992.52 2019-11-23 19:45:50.000 327 21233.93 389.01 43037.80 47992.52 2019-11-23 19:45:51.000 327 21233.90 389.05 43037.78 47992.48 2019-11-23 19:45:52.000 327 21233.91 389.04 43037.75 47992.51 2019-11-23 19:45:53.000 327 21233.92 389.06 43037.76 47992.47 2019-11-23 19:45:54.000 327 21233.91 389.07 43037.77 47992.50 2019-11-23 19:45:55.000 327 21233.87 389.08 43037.74 47992.46 2019-11-23 19:45:56.000 327 21233.88 389.10 43037.70 47992.45 2019-11-23 19:45:57.000 327 21233.91 389.09 43037.73 47992.44 2019-11-23 19:45:58.000 327 21233.90 389.11 43037.76 47992.46 2019-11-23 19:45:59.000 327 21233.86 389.12 43037.74 47992.44 2019-11-23 19:46:00.000 327 21233.83 389.18 43037.70 47992.43 2019-11-23 19:46:01.000 327 21233.79 389.23 43037.68 47992.37 2019-11-23 19:46:02.000 327 21233.74 389.30 43037.61 47992.32 2019-11-23 19:46:03.000 327 21233.73 389.30 43037.59 47992.25 2019-11-23 19:46:04.000 327 21233.69 389.31 43037.53 47992.22 2019-11-23 19:46:05.000 327 21233.69 389.29 43037.52 47992.17 2019-11-23 19:46:06.000 327 21233.71 389.25 43037.50 47992.16 2019-11-23 19:46:07.000 327 21233.71 389.24 43037.48 47992.17 2019-11-23 19:46:08.000 327 21233.74 389.20 43037.50 47992.16 2019-11-23 19:46:09.000 327 21233.79 389.18 43037.52 47992.17 2019-11-23 19:46:10.000 327 21233.79 389.15 43037.53 47992.21 2019-11-23 19:46:11.000 327 21233.85 389.15 43037.51 47992.23 2019-11-23 19:46:12.000 327 21233.85 389.14 43037.59 47992.28 2019-11-23 19:46:13.000 327 21233.86 389.12 43037.59 47992.28 2019-11-23 19:46:14.000 327 21233.85 389.13 43037.62 47992.34 2019-11-23 19:46:15.000 327 21233.85 389.12 43037.63 47992.34 2019-11-23 19:46:16.000 327 21233.87 389.13 43037.66 47992.35 2019-11-23 19:46:17.000 327 21233.88 389.12 43037.69 47992.38 2019-11-23 19:46:18.000 327 21233.87 389.11 43037.68 47992.39 2019-11-23 19:46:19.000 327 21233.84 389.12 43037.69 47992.42 2019-11-23 19:46:20.000 327 21233.90 389.07 43037.72 47992.43 2019-11-23 19:46:21.000 327 21233.91 389.04 43037.77 47992.45 2019-11-23 19:46:22.000 327 21233.94 389.03 43037.78 47992.48 2019-11-23 19:46:23.000 327 21233.93 389.04 43037.79 47992.49 2019-11-23 19:46:24.000 327 21233.91 389.05 43037.79 47992.54 2019-11-23 19:46:25.000 327 21233.92 389.07 43037.84 47992.54 2019-11-23 19:46:26.000 327 21233.90 389.05 43037.87 47992.54 2019-11-23 19:46:27.000 327 21233.90 389.06 43037.87 47992.57 2019-11-23 19:46:28.000 327 21233.91 389.05 43037.91 47992.62 2019-11-23 19:46:29.000 327 21233.89 389.06 43037.90 47992.56 2019-11-23 19:46:30.000 327 21233.86 389.10 43037.90 47992.56 2019-11-23 19:46:31.000 327 21233.85 389.12 43037.93 47992.59 2019-11-23 19:46:32.000 327 21233.85 389.11 43037.89 47992.55 2019-11-23 19:46:33.000 327 21233.83 389.12 43037.86 47992.57 2019-11-23 19:46:34.000 327 21233.81 389.12 43037.90 47992.57 2019-11-23 19:46:35.000 327 21233.81 389.09 43037.89 47992.56 2019-11-23 19:46:36.000 327 21233.79 389.11 43037.88 47992.55 2019-11-23 19:46:37.000 327 21233.79 389.12 43037.92 47992.56 2019-11-23 19:46:38.000 327 21233.82 389.12 43037.88 47992.57 2019-11-23 19:46:39.000 327 21233.81 389.13 43037.88 47992.56 2019-11-23 19:46:40.000 327 21233.83 389.15 43037.86 47992.56 2019-11-23 19:46:41.000 327 21233.83 389.17 43037.86 47992.55 2019-11-23 19:46:42.000 327 21233.87 389.16 43037.88 47992.57 2019-11-23 19:46:43.000 327 21233.83 389.17 43037.89 47992.57 2019-11-23 19:46:44.000 327 21233.85 389.14 43037.87 47992.59 2019-11-23 19:46:45.000 327 21233.86 389.14 43037.88 47992.55 2019-11-23 19:46:46.000 327 21233.87 389.11 43037.88 47992.59 2019-11-23 19:46:47.000 327 21233.87 389.11 43037.92 47992.61 2019-11-23 19:46:48.000 327 21233.87 389.09 43037.93 47992.62 2019-11-23 19:46:49.000 327 21233.89 389.07 43037.98 47992.63 2019-11-23 19:46:50.000 327 21233.90 389.04 43037.97 47992.67 2019-11-23 19:46:51.000 327 21233.93 389.02 43038.02 47992.69 2019-11-23 19:46:52.000 327 21233.92 389.01 43038.08 47992.70 2019-11-23 19:46:53.000 327 21233.92 389.01 43038.08 47992.75 2019-11-23 19:46:54.000 327 21233.94 389.00 43038.12 47992.79 2019-11-23 19:46:55.000 327 21233.91 388.99 43038.15 47992.81 2019-11-23 19:46:56.000 327 21233.89 388.99 43038.17 47992.84 2019-11-23 19:46:57.000 327 21233.92 389.01 43038.18 47992.85 2019-11-23 19:46:58.000 327 21233.92 389.00 43038.23 47992.86 2019-11-23 19:46:59.000 327 21233.89 388.96 43038.23 47992.88 2019-11-23 19:47:00.000 327 21233.88 388.93 43038.24 47992.92 2019-11-23 19:47:01.000 327 21233.85 388.96 43038.29 47992.89 2019-11-23 19:47:02.000 327 21233.84 388.99 43038.28 47992.92 2019-11-23 19:47:03.000 327 21233.85 389.03 43038.30 47992.92 2019-11-23 19:47:04.000 327 21233.85 389.04 43038.31 47992.94 2019-11-23 19:47:05.000 327 21233.86 389.07 43038.28 47992.93 2019-11-23 19:47:06.000 327 21233.85 389.10 43038.29 47992.91 2019-11-23 19:47:07.000 327 21233.76 389.10 43038.27 47992.92 2019-11-23 19:47:08.000 327 21233.73 389.13 43038.27 47992.88 2019-11-23 19:47:09.000 327 21233.71 389.18 43038.29 47992.89 2019-11-23 19:47:10.000 327 21233.72 389.19 43038.31 47992.87 2019-11-23 19:47:11.000 327 21233.70 389.23 43038.28 47992.86 2019-11-23 19:47:12.000 327 21233.68 389.31 43038.22 47992.85 2019-11-23 19:47:13.000 327 21233.66 389.38 43038.18 47992.81 2019-11-23 19:47:14.000 327 21233.65 389.41 43038.15 47992.75 2019-11-23 19:47:15.000 327 21233.65 389.45 43038.11 47992.74 2019-11-23 19:47:16.000 327 21233.64 389.45 43038.10 47992.71 2019-11-23 19:47:17.000 327 21233.64 389.44 43038.07 47992.71 2019-11-23 19:47:18.000 327 21233.63 389.44 43038.07 47992.66 2019-11-23 19:47:19.000 327 21233.65 389.46 43038.10 47992.68 2019-11-23 19:47:20.000 327 21233.68 389.42 43038.10 47992.70 2019-11-23 19:47:21.000 327 21233.68 389.41 43038.10 47992.72 2019-11-23 19:47:22.000 327 21233.68 389.41 43038.12 47992.72 2019-11-23 19:47:23.000 327 21233.68 389.42 43038.12 47992.70 2019-11-23 19:47:24.000 327 21233.63 389.46 43038.07 47992.72 2019-11-23 19:47:25.000 327 21233.55 389.53 43038.07 47992.68 2019-11-23 19:47:26.000 327 21233.49 389.56 43038.02 47992.63 2019-11-23 19:47:27.000 327 21233.45 389.56 43037.98 47992.53 2019-11-23 19:47:28.000 327 21233.44 389.54 43037.98 47992.53 2019-11-23 19:47:29.000 327 21233.46 389.55 43037.98 47992.51 2019-11-23 19:47:30.000 327 21233.48 389.54 43037.99 47992.51 2019-11-23 19:47:31.000 327 21233.50 389.49 43037.97 47992.50 2019-11-23 19:47:32.000 327 21233.51 389.48 43037.98 47992.53 2019-11-23 19:47:33.000 327 21233.52 389.49 43038.01 47992.52 2019-11-23 19:47:34.000 327 21233.51 389.47 43038.01 47992.53 2019-11-23 19:47:35.000 327 21233.50 389.42 43038.02 47992.53 2019-11-23 19:47:36.000 327 21233.52 389.41 43038.02 47992.50 2019-11-23 19:47:37.000 327 21233.57 389.39 43038.04 47992.55 2019-11-23 19:47:38.000 327 21233.60 389.36 43038.05 47992.58 2019-11-23 19:47:39.000 327 21233.61 389.35 43038.07 47992.60 2019-11-23 19:47:40.000 327 21233.59 389.38 43038.06 47992.57 2019-11-23 19:47:41.000 327 21233.59 389.37 43038.08 47992.61 2019-11-23 19:47:42.000 327 21233.64 389.37 43038.07 47992.60 2019-11-23 19:47:43.000 327 21233.62 389.38 43038.03 47992.62 2019-11-23 19:47:44.000 327 21233.64 389.38 43038.03 47992.62 2019-11-23 19:47:45.000 327 21233.68 389.35 43038.08 47992.64 2019-11-23 19:47:46.000 327 21233.70 389.32 43038.07 47992.68 2019-11-23 19:47:47.000 327 21233.69 389.30 43038.10 47992.67 2019-11-23 19:47:48.000 327 21233.69 389.33 43038.09 47992.67 2019-11-23 19:47:49.000 327 21233.72 389.32 43038.04 47992.70 2019-11-23 19:47:50.000 327 21233.74 389.32 43038.08 47992.71 2019-11-23 19:47:51.000 327 21233.76 389.33 43038.09 47992.70 2019-11-23 19:47:52.000 327 21233.78 389.37 43038.09 47992.71 2019-11-23 19:47:53.000 327 21233.78 389.40 43038.05 47992.70 2019-11-23 19:47:54.000 327 21233.73 389.37 43038.02 47992.69 2019-11-23 19:47:55.000 327 21233.70 389.35 43038.05 47992.70 2019-11-23 19:47:56.000 327 21233.70 389.33 43038.06 47992.66 2019-11-23 19:47:57.000 327 21233.70 389.30 43038.09 47992.68 2019-11-23 19:47:58.000 327 21233.69 389.27 43038.08 47992.69 2019-11-23 19:47:59.000 327 21233.70 389.28 43038.12 47992.68 2019-11-23 19:48:00.000 327 21233.71 389.29 43038.11 47992.70 2019-11-23 19:48:01.000 327 21233.70 389.30 43038.12 47992.73 2019-11-23 19:48:02.000 327 21233.69 389.30 43038.12 47992.70 2019-11-23 19:48:03.000 327 21233.67 389.32 43038.13 47992.73 2019-11-23 19:48:04.000 327 21233.69 389.32 43038.12 47992.70 2019-11-23 19:48:05.000 327 21233.71 389.33 43038.14 47992.76 2019-11-23 19:48:06.000 327 21233.70 389.37 43038.13 47992.74 2019-11-23 19:48:07.000 327 21233.71 389.40 43038.13 47992.75 2019-11-23 19:48:08.000 327 21233.70 389.41 43038.13 47992.73 2019-11-23 19:48:09.000 327 21233.70 389.42 43038.15 47992.75 2019-11-23 19:48:10.000 327 21233.70 389.45 43038.15 47992.72 2019-11-23 19:48:11.000 327 21233.67 389.47 43038.14 47992.72 2019-11-23 19:48:12.000 327 21233.64 389.45 43038.13 47992.74 2019-11-23 19:48:13.000 327 21233.62 389.46 43038.13 47992.70 2019-11-23 19:48:14.000 327 21233.61 389.45 43038.14 47992.70 2019-11-23 19:48:15.000 327 21233.60 389.46 43038.13 47992.67 2019-11-23 19:48:16.000 327 21233.63 389.48 43038.08 47992.66 2019-11-23 19:48:17.000 327 21233.59 389.51 43038.10 47992.64 2019-11-23 19:48:18.000 327 21233.62 389.49 43038.11 47992.63 2019-11-23 19:48:19.000 327 21233.63 389.47 43038.10 47992.65 2019-11-23 19:48:20.000 327 21233.63 389.48 43038.09 47992.64 2019-11-23 19:48:21.000 327 21233.63 389.48 43038.07 47992.63 2019-11-23 19:48:22.000 327 21233.63 389.47 43038.09 47992.63 2019-11-23 19:48:23.000 327 21233.62 389.48 43038.10 47992.64 2019-11-23 19:48:24.000 327 21233.64 389.48 43038.08 47992.65 2019-11-23 19:48:25.000 327 21233.65 389.49 43038.05 47992.63 2019-11-23 19:48:26.000 327 21233.68 389.52 43038.02 47992.64 2019-11-23 19:48:27.000 327 21233.68 389.52 43038.04 47992.61 2019-11-23 19:48:28.000 327 21233.68 389.53 43038.03 47992.64 2019-11-23 19:48:29.000 327 21233.70 389.56 43038.03 47992.64 2019-11-23 19:48:30.000 327 21233.70 389.56 43038.02 47992.63 2019-11-23 19:48:31.000 327 21233.68 389.58 43038.02 47992.63 2019-11-23 19:48:32.000 327 21233.73 389.56 43038.01 47992.65 2019-11-23 19:48:33.000 327 21233.79 389.52 43038.04 47992.67 2019-11-23 19:48:34.000 327 21233.83 389.53 43038.05 47992.69 2019-11-23 19:48:35.000 327 21233.84 389.53 43038.06 47992.70 2019-11-23 19:48:36.000 327 21233.84 389.54 43038.06 47992.74 2019-11-23 19:48:37.000 327 21233.80 389.55 43038.04 47992.72 2019-11-23 19:48:38.000 327 21233.76 389.57 43038.10 47992.71 2019-11-23 19:48:39.000 327 21233.77 389.58 43038.10 47992.73 2019-11-23 19:48:40.000 327 21233.81 389.57 43038.09 47992.73 2019-11-23 19:48:41.000 327 21233.81 389.57 43038.12 47992.74 2019-11-23 19:48:42.000 327 21233.82 389.56 43038.16 47992.76 2019-11-23 19:48:43.000 327 21233.80 389.56 43038.13 47992.74 2019-11-23 19:48:44.000 327 21233.79 389.57 43038.12 47992.76 2019-11-23 19:48:45.000 327 21233.76 389.59 43038.14 47992.73 2019-11-23 19:48:46.000 327 21233.74 389.59 43038.12 47992.77 2019-11-23 19:48:47.000 327 21233.68 389.58 43038.13 47992.75 2019-11-23 19:48:48.000 327 21233.62 389.62 43038.10 47992.71 2019-11-23 19:48:49.000 327 21233.59 389.63 43038.09 47992.66 2019-11-23 19:48:50.000 327 21233.59 389.66 43038.08 47992.65 2019-11-23 19:48:51.000 327 21233.61 389.65 43038.09 47992.63 2019-11-23 19:48:52.000 327 21233.61 389.67 43038.05 47992.65 2019-11-23 19:48:53.000 327 21233.61 389.67 43038.07 47992.66 2019-11-23 19:48:54.000 327 21233.61 389.69 43038.03 47992.63 2019-11-23 19:48:55.000 327 21233.61 389.69 43038.03 47992.66 2019-11-23 19:48:56.000 327 21233.61 389.69 43038.06 47992.64 2019-11-23 19:48:57.000 327 21233.60 389.69 43038.08 47992.66 2019-11-23 19:48:58.000 327 21233.63 389.72 43038.06 47992.65 2019-11-23 19:48:59.000 327 21233.66 389.74 43038.04 47992.64 2019-11-23 19:49:00.000 327 21233.63 389.78 43038.05 47992.65 2019-11-23 19:49:01.000 327 21233.56 389.90 43038.00 47992.60 2019-11-23 19:49:02.000 327 21233.52 390.04 43037.87 47992.53 2019-11-23 19:49:03.000 327 21233.51 390.12 43037.81 47992.47 2019-11-23 19:49:04.000 327 21233.49 390.15 43037.72 47992.36 2019-11-23 19:49:05.000 327 21233.49 390.12 43037.67 47992.26 2019-11-23 19:49:06.000 327 21233.55 389.99 43037.69 47992.23 2019-11-23 19:49:07.000 327 21233.57 389.91 43037.72 47992.26 2019-11-23 19:49:08.000 327 21233.62 389.85 43037.76 47992.30 2019-11-23 19:49:09.000 327 21233.61 389.82 43037.82 47992.35 2019-11-23 19:49:10.000 327 21233.61 389.89 43037.83 47992.37 2019-11-23 19:49:11.000 327 21233.55 389.98 43037.84 47992.41 2019-11-23 19:49:12.000 327 21233.53 390.02 43037.77 47992.37 2019-11-23 19:49:13.000 327 21233.50 390.06 43037.73 47992.30 2019-11-23 19:49:14.000 327 21233.44 390.13 43037.68 47992.22 2019-11-23 19:49:15.000 327 21233.39 390.18 43037.59 47992.19 2019-11-23 19:49:16.000 327 21233.39 390.21 43037.57 47992.11 2019-11-23 19:49:17.000 327 21233.39 390.21 43037.53 47992.07 2019-11-23 19:49:18.000 327 21233.34 390.21 43037.54 47992.02 2019-11-23 19:49:19.000 327 21233.32 390.22 43037.52 47991.98 2019-11-23 19:49:20.000 327 21233.38 390.10 43037.52 47991.99 2019-11-23 19:49:21.000 327 21233.47 390.00 43037.60 47992.07 2019-11-23 19:49:22.000 327 21233.56 389.89 43037.66 47992.14 2019-11-23 19:49:23.000 327 21233.62 389.82 43037.72 47992.23 2019-11-23 19:49:24.000 327 21233.64 389.77 43037.80 47992.35 2019-11-23 19:49:25.000 327 21233.63 389.75 43037.89 47992.40 2019-11-23 19:49:26.000 327 21233.63 389.73 43037.91 47992.47 2019-11-23 19:49:27.000 327 21233.67 389.74 43037.95 47992.51 2019-11-23 19:49:28.000 327 21233.73 389.75 43038.00 47992.56 2019-11-23 19:49:29.000 327 21233.77 389.76 43038.03 47992.60 2019-11-23 19:49:30.000 327 21233.80 389.76 43038.02 47992.66 2019-11-23 19:49:31.000 327 21233.84 389.76 43038.04 47992.65 2019-11-23 19:49:32.000 327 21233.84 389.78 43038.05 47992.68 2019-11-23 19:49:33.000 327 21233.82 389.81 43038.07 47992.68 2019-11-23 19:49:34.000 327 21233.81 389.81 43038.07 47992.73 2019-11-23 19:49:35.000 327 21233.84 389.82 43038.05 47992.69 2019-11-23 19:49:36.000 327 21233.86 389.84 43038.06 47992.68 2019-11-23 19:49:37.000 327 21233.87 389.83 43038.06 47992.70 2019-11-23 19:49:38.000 327 21233.86 389.85 43038.03 47992.70 2019-11-23 19:49:39.000 327 21233.85 389.90 43038.05 47992.69 2019-11-23 19:49:40.000 327 21233.83 389.95 43038.01 47992.68 2019-11-23 19:49:41.000 327 21233.78 389.98 43037.97 47992.65 2019-11-23 19:49:42.000 327 21233.77 390.02 43037.97 47992.61 2019-11-23 19:49:43.000 327 21233.75 390.03 43037.96 47992.61 2019-11-23 19:49:44.000 327 21233.74 390.04 43037.95 47992.58 2019-11-23 19:49:45.000 327 21233.74 390.08 43037.94 47992.55 2019-11-23 19:49:46.000 327 21233.74 390.12 43037.92 47992.55 2019-11-23 19:49:47.000 327 21233.74 390.12 43037.94 47992.54 2019-11-23 19:49:48.000 327 21233.70 390.16 43037.96 47992.54 2019-11-23 19:49:49.000 327 21233.74 390.16 43037.93 47992.54 2019-11-23 19:49:50.000 327 21233.72 390.17 43037.90 47992.53 2019-11-23 19:49:51.000 327 21233.74 390.19 43037.89 47992.54 2019-11-23 19:49:52.000 327 21233.73 390.21 43037.90 47992.51 2019-11-23 19:49:53.000 327 21233.76 390.22 43037.91 47992.51 2019-11-23 19:49:54.000 327 21233.76 390.24 43037.90 47992.54 2019-11-23 19:49:55.000 327 21233.79 390.27 43037.89 47992.55 2019-11-23 19:49:56.000 327 21233.82 390.28 43037.90 47992.53 2019-11-23 19:49:57.000 327 21233.87 390.28 43037.91 47992.57 2019-11-23 19:49:58.000 327 21233.89 390.30 43037.92 47992.59 2019-11-23 19:49:59.000 327 21233.90 390.31 43037.93 47992.62 2019-11-23 19:50:00.000 327 21233.93 390.35 43037.91 47992.65 2019-11-23 19:50:01.000 327 21233.97 390.34 43037.92 47992.64 2019-11-23 19:50:02.000 327 21233.99 390.38 43037.90 47992.66 2019-11-23 19:50:03.000 327 21234.04 390.36 43037.91 47992.69 2019-11-23 19:50:04.000 327 21234.06 390.39 43037.89 47992.67 2019-11-23 19:50:05.000 327 21234.08 390.43 43037.89 47992.70 2019-11-23 19:50:06.000 327 21234.12 390.46 43037.91 47992.72 2019-11-23 19:50:07.000 327 21234.16 390.49 43037.89 47992.70 2019-11-23 19:50:08.000 327 21234.17 390.50 43037.86 47992.75 2019-11-23 19:50:09.000 327 21234.20 390.51 43037.88 47992.73 2019-11-23 19:50:10.000 327 21234.23 390.53 43037.86 47992.74 2019-11-23 19:50:11.000 327 21234.20 390.55 43037.88 47992.73 2019-11-23 19:50:12.000 327 21234.21 390.54 43037.89 47992.71 2019-11-23 19:50:13.000 327 21234.21 390.57 43037.83 47992.74 2019-11-23 19:50:14.000 327 21234.23 390.57 43037.85 47992.70 2019-11-23 19:50:15.000 327 21234.25 390.58 43037.89 47992.74 2019-11-23 19:50:16.000 327 21234.28 390.60 43037.90 47992.74 2019-11-23 19:50:17.000 327 21234.25 390.60 43037.90 47992.74 2019-11-23 19:50:18.000 327 21234.28 390.65 43037.87 47992.75 2019-11-23 19:50:19.000 327 21234.32 390.66 43037.86 47992.74 2019-11-23 19:50:20.000 327 21234.35 390.62 43037.87 47992.76 2019-11-23 19:50:21.000 327 21234.39 390.61 43037.87 47992.81 2019-11-23 19:50:22.000 327 21234.39 390.64 43037.88 47992.81 2019-11-23 19:50:23.000 327 21234.43 390.65 43037.90 47992.84 2019-11-23 19:50:24.000 327 21234.41 390.66 43037.91 47992.83 2019-11-23 19:50:25.000 327 21234.46 390.65 43037.89 47992.85 2019-11-23 19:50:26.000 327 21234.48 390.65 43037.93 47992.85 2019-11-23 19:50:27.000 327 21234.49 390.62 43037.97 47992.92 2019-11-23 19:50:28.000 327 21234.50 390.62 43037.96 47992.92 2019-11-23 19:50:29.000 327 21234.53 390.60 43037.99 47992.95 2019-11-23 19:50:30.000 327 21234.55 390.60 43038.00 47992.99 2019-11-23 19:50:31.000 327 21234.57 390.57 43038.01 47993.03 2019-11-23 19:50:32.000 327 21234.53 390.56 43038.07 47993.05 2019-11-23 19:50:33.000 327 21234.52 390.57 43038.10 47993.08 2019-11-23 19:50:34.000 327 21234.53 390.59 43038.12 47993.11 2019-11-23 19:50:35.000 327 21234.55 390.59 43038.16 47993.14 2019-11-23 19:50:36.000 327 21234.58 390.58 43038.22 47993.16 2019-11-23 19:50:37.000 327 21234.61 390.61 43038.22 47993.17 2019-11-23 19:50:38.000 327 21234.59 390.64 43038.21 47993.19 2019-11-23 19:50:39.000 327 21234.62 390.67 43038.21 47993.20 2019-11-23 19:50:40.000 327 21234.64 390.67 43038.21 47993.20 2019-11-23 19:50:41.000 327 21234.64 390.70 43038.22 47993.22 2019-11-23 19:50:42.000 327 21234.65 390.69 43038.25 47993.23 2019-11-23 19:50:43.000 327 21234.63 390.69 43038.25 47993.22 2019-11-23 19:50:44.000 327 21234.60 390.69 43038.26 47993.26 2019-11-23 19:50:45.000 327 21234.56 390.73 43038.32 47993.26 2019-11-23 19:50:46.000 327 21234.55 390.77 43038.30 47993.26 2019-11-23 19:50:47.000 327 21234.54 390.80 43038.32 47993.29 2019-11-23 19:50:48.000 327 21234.55 390.85 43038.30 47993.27 2019-11-23 19:50:49.000 327 21234.58 390.91 43038.29 47993.28 2019-11-23 19:50:50.000 327 21234.59 390.97 43038.27 47993.27 2019-11-23 19:50:51.000 327 21234.58 391.04 43038.25 47993.26 2019-11-23 19:50:52.000 327 21234.56 391.08 43038.23 47993.26 2019-11-23 19:50:53.000 327 21234.52 391.11 43038.17 47993.20 2019-11-23 19:50:54.000 327 21234.52 391.14 43038.16 47993.20 2019-11-23 19:50:55.000 327 21234.50 391.19 43038.15 47993.21 2019-11-23 19:50:56.000 327 21234.49 391.25 43038.20 47993.16 2019-11-23 19:50:57.000 327 21234.54 391.27 43038.20 47993.17 2019-11-23 19:50:58.000 327 21234.60 391.27 43038.24 47993.19 2019-11-23 19:50:59.000 327 21234.64 391.26 43038.24 47993.22 2019-11-23 19:51:00.000 327 21234.61 391.29 43038.26 47993.25 2019-11-23 19:51:01.000 327 21234.64 391.35 43038.29 47993.26 2019-11-23 19:51:02.000 327 21234.64 391.37 43038.29 47993.30 2019-11-23 19:51:03.000 327 21234.65 391.42 43038.28 47993.31 2019-11-23 19:51:04.000 327 21234.68 391.49 43038.29 47993.30 2019-11-23 19:51:05.000 327 21234.64 391.55 43038.28 47993.32 2019-11-23 19:51:06.000 327 21234.65 391.64 43038.26 47993.27 2019-11-23 19:51:07.000 327 21234.63 391.68 43038.27 47993.33 2019-11-23 19:51:08.000 327 21234.62 391.72 43038.25 47993.30 2019-11-23 19:51:09.000 327 21234.61 391.76 43038.21 47993.28 2019-11-23 19:51:10.000 327 21234.62 391.80 43038.20 47993.28 2019-11-23 19:51:11.000 327 21234.66 391.86 43038.22 47993.26 2019-11-23 19:51:12.000 327 21234.70 391.93 43038.20 47993.32 2019-11-23 19:51:13.000 327 21234.75 391.96 43038.20 47993.30 2019-11-23 19:51:14.000 327 21234.80 392.00 43038.20 47993.29 2019-11-23 19:51:15.000 327 21234.79 392.03 43038.16 47993.30 2019-11-23 19:51:16.000 327 21234.82 392.05 43038.16 47993.26 2019-11-23 19:51:17.000 327 21234.85 392.07 43038.17 47993.31 2019-11-23 19:51:18.000 327 21234.87 392.11 43038.16 47993.29 2019-11-23 19:51:19.000 327 21234.86 392.14 43038.14 47993.29 2019-11-23 19:51:20.000 327 21234.89 392.14 43038.13 47993.28 2019-11-23 19:51:21.000 327 21234.90 392.15 43038.15 47993.29 2019-11-23 19:51:22.000 327 21234.90 392.17 43038.14 47993.31 2019-11-23 19:51:23.000 327 21234.92 392.17 43038.16 47993.28 2019-11-23 19:51:24.000 327 21234.94 392.22 43038.15 47993.31 2019-11-23 19:51:25.000 327 21234.99 392.21 43038.15 47993.32 2019-11-23 19:51:26.000 327 21235.01 392.22 43038.14 47993.32 2019-11-23 19:51:27.000 327 21235.01 392.24 43038.15 47993.35 2019-11-23 19:51:28.000 327 21235.04 392.25 43038.16 47993.36 2019-11-23 19:51:29.000 327 21235.04 392.25 43038.16 47993.37 2019-11-23 19:51:30.000 327 21235.04 392.31 43038.16 47993.37 2019-11-23 19:51:31.000 327 21235.04 392.34 43038.16 47993.34 2019-11-23 19:51:32.000 327 21235.11 392.35 43038.15 47993.35 2019-11-23 19:51:33.000 327 21235.15 392.35 43038.12 47993.38 2019-11-23 19:51:34.000 327 21235.16 392.38 43038.12 47993.40 2019-11-23 19:51:35.000 327 21235.20 392.39 43038.14 47993.40 2019-11-23 19:51:36.000 327 21235.27 392.40 43038.13 47993.42 2019-11-23 19:51:37.000 327 21235.33 392.40 43038.11 47993.41 2019-11-23 19:51:38.000 327 21235.35 392.38 43038.10 47993.45 2019-11-23 19:51:39.000 327 21235.36 392.39 43038.10 47993.48 2019-11-23 19:51:40.000 327 21235.42 392.35 43038.12 47993.47 2019-11-23 19:51:41.000 327 21235.44 392.36 43038.14 47993.48 2019-11-23 19:51:42.000 327 21235.47 392.35 43038.17 47993.53 2019-11-23 19:51:43.000 327 21235.50 392.38 43038.13 47993.55 2019-11-23 19:51:44.000 327 21235.54 392.41 43038.13 47993.59 2019-11-23 19:51:45.000 327 21235.59 392.40 43038.16 47993.57 2019-11-23 19:51:46.000 327 21235.60 392.37 43038.15 47993.61 2019-11-23 19:51:47.000 327 21235.62 392.39 43038.12 47993.62 2019-11-23 19:51:48.000 327 21235.63 392.40 43038.14 47993.63 2019-11-23 19:51:49.000 327 21235.64 392.38 43038.14 47993.62 2019-11-23 19:51:50.000 327 21235.69 392.41 43038.15 47993.65 2019-11-23 19:51:51.000 327 21235.75 392.46 43038.12 47993.65 2019-11-23 19:51:52.000 327 21235.76 392.49 43038.09 47993.71 2019-11-23 19:51:53.000 327 21235.80 392.56 43038.08 47993.68 2019-11-23 19:51:54.000 327 21235.80 392.60 43038.05 47993.66 2019-11-23 19:51:55.000 327 21235.80 392.60 43038.01 47993.62 2019-11-23 19:51:56.000 327 21235.85 392.55 43038.01 47993.59 2019-11-23 19:51:57.000 327 21235.93 392.58 43038.00 47993.62 2019-11-23 19:51:58.000 327 21236.06 392.60 43038.01 47993.67 2019-11-23 19:51:59.000 327 21236.14 392.61 43037.97 47993.67 2019-11-23 19:52:00.000 327 21236.15 392.63 43037.95 47993.72 2019-11-23 19:52:01.000 327 21236.17 392.61 43037.97 47993.70 2019-11-23 19:52:02.000 327 21236.16 392.56 43037.98 47993.73 2019-11-23 19:52:03.000 327 21236.18 392.50 43038.00 47993.74 2019-11-23 19:52:04.000 327 21236.18 392.52 43038.01 47993.75 2019-11-23 19:52:05.000 327 21236.19 392.61 43037.99 47993.78 2019-11-23 19:52:06.000 327 21236.23 392.66 43037.96 47993.77 2019-11-23 19:52:07.000 327 21236.29 392.70 43037.92 47993.73 2019-11-23 19:52:08.000 327 21236.30 392.77 43037.90 47993.72 2019-11-23 19:52:09.000 327 21236.29 392.95 43037.80 47993.68 2019-11-23 19:52:10.000 327 21236.31 393.09 43037.67 47993.60 2019-11-23 19:52:11.000 327 21236.35 393.12 43037.54 47993.51 2019-11-23 19:52:12.000 327 21236.34 393.12 43037.52 47993.41 2019-11-23 19:52:13.000 327 21236.36 393.10 43037.47 47993.37 2019-11-23 19:52:14.000 327 21236.36 393.11 43037.44 47993.36 2019-11-23 19:52:15.000 327 21236.36 393.11 43037.44 47993.35 2019-11-23 19:52:16.000 327 21236.38 393.12 43037.47 47993.35 2019-11-23 19:52:17.000 327 21236.40 393.13 43037.45 47993.34 2019-11-23 19:52:18.000 327 21236.42 393.16 43037.45 47993.34 2019-11-23 19:52:19.000 327 21236.45 393.15 43037.45 47993.40 2019-11-23 19:52:20.000 327 21236.49 393.16 43037.44 47993.36 2019-11-23 19:52:21.000 327 21236.53 393.15 43037.43 47993.35 2019-11-23 19:52:22.000 327 21236.54 393.14 43037.43 47993.39 2019-11-23 19:52:23.000 327 21236.56 393.08 43037.47 47993.41 2019-11-23 19:52:24.000 327 21236.58 393.01 43037.50 47993.43 2019-11-23 19:52:25.000 327 21236.55 392.89 43037.59 47993.47 2019-11-23 19:52:26.000 327 21236.58 392.81 43037.67 47993.55 2019-11-23 19:52:27.000 327 21236.61 392.78 43037.74 47993.61 2019-11-23 19:52:28.000 327 21236.62 392.76 43037.80 47993.70 2019-11-23 19:52:29.000 327 21236.61 392.76 43037.83 47993.74 2019-11-23 19:52:30.000 327 21236.65 392.76 43037.88 47993.79 2019-11-23 19:52:31.000 327 21236.66 392.77 43037.89 47993.84 2019-11-23 19:52:32.000 327 21236.68 392.77 43037.91 47993.85 2019-11-23 19:52:33.000 327 21236.70 392.82 43037.93 47993.88 2019-11-23 19:52:34.000 327 21236.72 392.86 43037.93 47993.89 2019-11-23 19:52:35.000 327 21236.72 392.91 43037.92 47993.94 2019-11-23 19:52:36.000 327 21236.74 392.93 43037.90 47993.92 2019-11-23 19:52:37.000 327 21236.79 392.92 43037.90 47993.92 2019-11-23 19:52:38.000 327 21236.81 392.93 43037.93 47993.92 2019-11-23 19:52:39.000 327 21236.84 392.92 43037.92 47993.94 2019-11-23 19:52:40.000 327 21236.88 392.92 43037.94 47993.99 2019-11-23 19:52:41.000 327 21236.90 392.96 43037.96 47994.03 2019-11-23 19:52:42.000 327 21236.92 392.97 43037.95 47994.01 2019-11-23 19:52:43.000 327 21236.96 392.98 43037.97 47994.05 2019-11-23 19:52:44.000 327 21236.96 392.97 43037.99 47994.05 2019-11-23 19:52:45.000 327 21236.99 392.98 43038.00 47994.08 2019-11-23 19:52:46.000 327 21237.05 393.00 43038.00 47994.10 2019-11-23 19:52:47.000 327 21237.08 393.01 43038.01 47994.15 2019-11-23 19:52:48.000 327 21237.11 393.06 43038.01 47994.15 2019-11-23 19:52:49.000 327 21237.13 393.08 43038.02 47994.18 2019-11-23 19:52:50.000 327 21237.13 393.06 43038.02 47994.17 2019-11-23 19:52:51.000 327 21237.10 393.07 43038.03 47994.18 2019-11-23 19:52:52.000 327 21237.10 393.08 43038.04 47994.21 2019-11-23 19:52:53.000 327 21237.12 393.13 43038.03 47994.20 2019-11-23 19:52:54.000 327 21237.11 393.16 43038.01 47994.19 2019-11-23 19:52:55.000 327 21237.06 393.15 43037.98 47994.21 2019-11-23 19:52:56.000 327 21237.03 393.18 43037.98 47994.15 2019-11-23 19:52:57.000 327 21236.97 393.19 43037.99 47994.11 2019-11-23 19:52:58.000 327 21236.89 393.23 43037.94 47994.07 2019-11-23 19:52:59.000 327 21236.81 393.27 43037.92 47994.00 2019-11-23 19:53:00.000 327 21236.76 393.29 43037.92 47993.94 2019-11-23 19:53:01.000 327 21236.74 393.30 43037.88 47993.88 2019-11-23 19:53:02.000 327 21236.71 393.31 43037.82 47993.89 2019-11-23 19:53:03.000 327 21236.79 393.32 43037.80 47993.86 2019-11-23 19:53:04.000 327 21236.87 393.32 43037.81 47993.87 2019-11-23 19:53:05.000 327 21236.96 393.31 43037.78 47993.89 2019-11-23 19:53:06.000 327 21237.01 393.27 43037.78 47993.92 2019-11-23 19:53:07.000 327 21237.04 393.26 43037.80 47993.91 2019-11-23 19:53:08.000 327 21237.06 393.24 43037.82 47993.96 2019-11-23 19:53:09.000 327 21237.09 393.23 43037.81 47993.97 2019-11-23 19:53:10.000 327 21237.11 393.22 43037.83 47994.00 2019-11-23 19:53:11.000 327 21237.12 393.22 43037.88 47993.99 2019-11-23 19:53:12.000 327 21237.16 393.21 43037.88 47994.04 2019-11-23 19:53:13.000 327 21237.20 393.19 43037.87 47994.03 2019-11-23 19:53:14.000 327 21237.26 393.18 43037.86 47994.09 2019-11-23 19:53:15.000 327 21237.39 393.18 43037.86 47994.11 2019-11-23 19:53:16.000 327 21237.47 393.20 43037.86 47994.17 2019-11-23 19:53:17.000 327 21237.57 393.20 43037.87 47994.22 2019-11-23 19:53:18.000 327 21237.61 393.18 43037.89 47994.27 2019-11-23 19:53:19.000 327 21237.69 393.15 43037.90 47994.30 2019-11-23 19:53:20.000 327 21237.72 393.11 43037.93 47994.38 2019-11-23 19:53:21.000 327 21237.77 393.05 43037.99 47994.42 2019-11-23 19:53:22.000 327 21237.82 393.01 43037.99 47994.43 2019-11-23 19:53:23.000 327 21237.91 392.96 43038.07 47994.53 2019-11-23 19:53:24.000 327 21237.96 392.90 43038.12 47994.54 2019-11-23 19:53:25.000 327 21237.98 392.85 43038.16 47994.65 2019-11-23 19:53:26.000 327 21238.01 392.82 43038.18 47994.71 2019-11-23 19:53:27.000 327 21238.02 392.79 43038.22 47994.73 2019-11-23 19:53:28.000 327 21238.07 392.78 43038.27 47994.79 2019-11-23 19:53:29.000 327 21238.06 392.80 43038.29 47994.82 2019-11-23 19:53:30.000 327 21238.06 392.79 43038.31 47994.81 2019-11-23 19:53:31.000 327 21238.06 392.78 43038.36 47994.84 2019-11-23 19:53:32.000 327 21238.08 392.77 43038.38 47994.89 2019-11-23 19:53:33.000 327 21238.07 392.76 43038.39 47994.87 2019-11-23 19:53:34.000 327 21238.07 392.72 43038.36 47994.90 2019-11-23 19:53:35.000 327 21238.09 392.70 43038.36 47994.92 2019-11-23 19:53:36.000 327 21238.08 392.65 43038.39 47994.91 2019-11-23 19:53:37.000 327 21238.04 392.58 43038.43 47994.96 2019-11-23 19:53:38.000 327 21238.03 392.54 43038.48 47994.98 2019-11-23 19:53:39.000 327 21237.99 392.51 43038.50 47994.95 2019-11-23 19:53:40.000 327 21237.93 392.52 43038.50 47994.99 2019-11-23 19:53:41.000 327 21237.86 392.50 43038.49 47994.97 2019-11-23 19:53:42.000 327 21237.84 392.52 43038.47 47994.94 2019-11-23 19:53:43.000 327 21237.83 392.51 43038.44 47994.94 2019-11-23 19:53:44.000 327 21237.85 392.46 43038.44 47994.92 2019-11-23 19:53:45.000 327 21237.86 392.47 43038.43 47994.91 2019-11-23 19:53:46.000 327 21237.83 392.43 43038.45 47994.87 2019-11-23 19:53:47.000 327 21237.87 392.38 43038.45 47994.93 2019-11-23 19:53:48.000 327 21237.89 392.41 43038.45 47994.90 2019-11-23 19:53:49.000 327 21237.91 392.39 43038.44 47994.93 2019-11-23 19:53:50.000 327 21237.89 392.36 43038.44 47994.92 2019-11-23 19:53:51.000 327 21237.96 392.33 43038.40 47994.91 2019-11-23 19:53:52.000 327 21237.99 392.25 43038.42 47994.92 2019-11-23 19:53:53.000 327 21238.01 392.18 43038.44 47994.94 2019-11-23 19:53:54.000 327 21238.03 392.18 43038.46 47994.97 2019-11-23 19:53:55.000 327 21238.08 392.17 43038.47 47994.98 2019-11-23 19:53:56.000 327 21238.16 392.13 43038.43 47994.98 2019-11-23 19:53:57.000 327 21238.20 392.11 43038.43 47995.00 2019-11-23 19:53:58.000 327 21238.20 392.10 43038.40 47995.01 2019-11-23 19:53:59.000 327 21238.21 392.04 43038.41 47995.02 2019-11-23 19:54:00.000 327 21238.25 391.99 43038.41 47995.05 2019-11-23 19:54:01.000 327 21238.28 391.98 43038.42 47995.06 2019-11-23 19:54:02.000 327 21238.27 391.99 43038.43 47995.05 2019-11-23 19:54:03.000 327 21238.27 391.96 43038.40 47995.02 2019-11-23 19:54:04.000 327 21238.31 391.90 43038.39 47995.03 2019-11-23 19:54:05.000 327 21238.34 391.88 43038.40 47995.05 2019-11-23 19:54:06.000 327 21238.32 391.87 43038.39 47995.04 2019-11-23 19:54:07.000 327 21238.33 391.85 43038.41 47995.05 2019-11-23 19:54:08.000 327 21238.33 391.84 43038.37 47995.06 2019-11-23 19:54:09.000 327 21238.36 391.82 43038.38 47995.10 2019-11-23 19:54:10.000 327 21238.39 391.81 43038.34 47995.07 2019-11-23 19:54:11.000 327 21238.44 391.77 43038.34 47995.11 2019-11-23 19:54:12.000 327 21238.50 391.79 43038.37 47995.06 2019-11-23 19:54:13.000 327 21238.52 391.78 43038.35 47995.13 2019-11-23 19:54:14.000 327 21238.50 391.76 43038.37 47995.13 2019-11-23 19:54:15.000 327 21238.45 391.72 43038.37 47995.10 2019-11-23 19:54:16.000 327 21238.42 391.70 43038.39 47995.08 2019-11-23 19:54:17.000 327 21238.39 391.70 43038.41 47995.10 2019-11-23 19:54:18.000 327 21238.41 391.66 43038.41 47995.09 2019-11-23 19:54:19.000 327 21238.46 391.60 43038.44 47995.11 2019-11-23 19:54:20.000 327 21238.51 391.54 43038.47 47995.16 2019-11-23 19:54:21.000 327 21238.51 391.52 43038.51 47995.20 2019-11-23 19:54:22.000 327 21238.53 391.47 43038.52 47995.24 2019-11-23 19:54:23.000 327 21238.54 391.43 43038.56 47995.26 2019-11-23 19:54:24.000 327 21238.55 391.42 43038.59 47995.30 2019-11-23 19:54:25.000 327 21238.58 391.41 43038.59 47995.32 2019-11-23 19:54:26.000 327 21238.58 391.38 43038.62 47995.34 2019-11-23 19:54:27.000 327 21238.53 391.36 43038.63 47995.36 2019-11-23 19:54:28.000 327 21238.50 391.37 43038.65 47995.32 2019-11-23 19:54:29.000 327 21238.51 391.35 43038.64 47995.36 2019-11-23 19:54:30.000 327 21238.53 391.35 43038.61 47995.35 2019-11-23 19:54:31.000 327 21238.54 391.34 43038.61 47995.36 2019-11-23 19:54:32.000 327 21238.52 391.36 43038.62 47995.34 2019-11-23 19:54:33.000 327 21238.53 391.38 43038.60 47995.33 2019-11-23 19:54:34.000 327 21238.51 391.40 43038.55 47995.30 2019-11-23 19:54:35.000 327 21238.51 391.43 43038.50 47995.24 2019-11-23 19:54:36.000 327 21238.59 391.44 43038.47 47995.25 2019-11-23 19:54:37.000 327 21238.64 391.46 43038.43 47995.20 2019-11-23 19:54:38.000 327 21238.68 391.49 43038.43 47995.22 2019-11-23 19:54:39.000 327 21238.69 391.49 43038.41 47995.21 2019-11-23 19:54:40.000 327 21238.70 391.48 43038.37 47995.19 2019-11-23 19:54:41.000 327 21238.72 391.44 43038.34 47995.17 2019-11-23 19:54:42.000 327 21238.72 391.39 43038.33 47995.18 2019-11-23 19:54:43.000 327 21238.75 391.42 43038.34 47995.18 2019-11-23 19:54:44.000 327 21238.78 391.42 43038.36 47995.20 2019-11-23 19:54:45.000 327 21238.82 391.44 43038.36 47995.22 2019-11-23 19:54:46.000 327 21238.82 391.44 43038.37 47995.21 2019-11-23 19:54:47.000 327 21238.81 391.48 43038.31 47995.19 2019-11-23 19:54:48.000 327 21238.79 391.44 43038.34 47995.17 2019-11-23 19:54:49.000 327 21238.79 391.42 43038.31 47995.18 2019-11-23 19:54:50.000 327 21238.77 391.46 43038.28 47995.18 2019-11-23 19:54:51.000 327 21238.71 391.46 43038.29 47995.15 2019-11-23 19:54:52.000 327 21238.67 391.45 43038.25 47995.12 2019-11-23 19:54:53.000 327 21238.65 391.45 43038.24 47995.08 2019-11-23 19:54:54.000 327 21238.63 391.43 43038.22 47995.09 2019-11-23 19:54:55.000 327 21238.64 391.41 43038.25 47995.06 2019-11-23 19:54:56.000 327 21238.64 391.37 43038.23 47995.06 2019-11-23 19:54:57.000 327 21238.66 391.34 43038.26 47995.06 2019-11-23 19:54:58.000 327 21238.70 391.29 43038.30 47995.11 2019-11-23 19:54:59.000 327 21238.73 391.29 43038.31 47995.10 2019-11-23 19:55:00.000 327 21238.74 391.29 43038.30 47995.14 2019-11-23 19:55:01.000 327 21238.70 391.28 43038.30 47995.12 2019-11-23 19:55:02.000 327 21238.70 391.27 43038.29 47995.17 2019-11-23 19:55:03.000 327 21238.71 391.24 43038.30 47995.13 2019-11-23 19:55:04.000 327 21238.72 391.19 43038.32 47995.16 2019-11-23 19:55:05.000 327 21238.77 391.14 43038.31 47995.15 2019-11-23 19:55:06.000 327 21238.80 391.12 43038.30 47995.19 2019-11-23 19:55:07.000 327 21238.80 391.13 43038.32 47995.20 2019-11-23 19:55:08.000 327 21238.80 391.13 43038.34 47995.23 2019-11-23 19:55:09.000 327 21238.83 391.13 43038.34 47995.23 2019-11-23 19:55:10.000 327 21238.85 391.14 43038.37 47995.24 2019-11-23 19:55:11.000 327 21238.89 391.12 43038.37 47995.25 2019-11-23 19:55:12.000 327 21238.89 391.09 43038.36 47995.27 2019-11-23 19:55:13.000 327 21238.90 391.09 43038.33 47995.26 2019-11-23 19:55:14.000 327 21238.90 391.10 43038.35 47995.30 2019-11-23 19:55:15.000 327 21238.89 391.05 43038.35 47995.30 2019-11-23 19:55:16.000 327 21238.91 391.01 43038.36 47995.31 2019-11-23 19:55:17.000 327 21238.94 390.95 43038.37 47995.29 2019-11-23 19:55:18.000 327 21238.95 390.94 43038.40 47995.34 2019-11-23 19:55:19.000 327 21238.96 390.93 43038.42 47995.35 2019-11-23 19:55:20.000 327 21238.99 390.90 43038.42 47995.37 2019-11-23 19:55:21.000 327 21239.02 390.90 43038.41 47995.39 2019-11-23 19:55:22.000 327 21239.08 390.89 43038.41 47995.41 2019-11-23 19:55:23.000 327 21239.12 390.88 43038.45 47995.42 2019-11-23 19:55:24.000 327 21239.11 390.92 43038.41 47995.44 2019-11-23 19:55:25.000 327 21239.12 390.89 43038.41 47995.45 2019-11-23 19:55:26.000 327 21239.14 390.89 43038.45 47995.47 2019-11-23 19:55:27.000 327 21239.12 390.94 43038.44 47995.48 2019-11-23 19:55:28.000 327 21239.08 391.00 43038.39 47995.46 2019-11-23 19:55:29.000 327 21239.05 391.06 43038.40 47995.42 2019-11-23 19:55:30.000 327 21239.04 391.08 43038.33 47995.38 2019-11-23 19:55:31.000 327 21239.05 391.10 43038.29 47995.34 2019-11-23 19:55:32.000 327 21239.04 391.17 43038.25 47995.30 2019-11-23 19:55:33.000 327 21239.03 391.21 43038.18 47995.23 2019-11-23 19:55:34.000 327 21239.02 391.25 43038.11 47995.20 2019-11-23 19:55:35.000 327 21239.01 391.32 43038.08 47995.13 2019-11-23 19:55:36.000 327 21239.03 391.34 43038.06 47995.08 2019-11-23 19:55:37.000 327 21239.04 391.34 43038.00 47995.06 2019-11-23 19:55:38.000 327 21239.03 391.33 43037.96 47994.99 2019-11-23 19:55:39.000 327 21239.03 391.35 43037.93 47994.99 2019-11-23 19:55:40.000 327 21239.02 391.44 43037.89 47994.95 2019-11-23 19:55:41.000 327 21239.02 391.49 43037.83 47994.91 2019-11-23 19:55:42.000 327 21239.04 391.47 43037.83 47994.88 2019-11-23 19:55:43.000 327 21239.04 391.47 43037.80 47994.82 2019-11-23 19:55:44.000 327 21239.00 391.53 43037.74 47994.79 2019-11-23 19:55:45.000 327 21238.99 391.58 43037.71 47994.78 2019-11-23 19:55:46.000 327 21239.02 391.59 43037.67 47994.71 2019-11-23 19:55:47.000 327 21239.03 391.59 43037.67 47994.71 2019-11-23 19:55:48.000 327 21239.01 391.60 43037.64 47994.67 2019-11-23 19:55:49.000 327 21238.98 391.63 43037.61 47994.68 2019-11-23 19:55:50.000 327 21238.99 391.68 43037.53 47994.62 2019-11-23 19:55:51.000 327 21239.00 391.68 43037.49 47994.61 2019-11-23 19:55:52.000 327 21239.03 391.63 43037.50 47994.59 2019-11-23 19:55:53.000 327 21239.04 391.57 43037.49 47994.56 2019-11-23 19:55:54.000 327 21239.06 391.52 43037.53 47994.59 2019-11-23 19:55:55.000 327 21239.08 391.47 43037.56 47994.64 2019-11-23 19:55:56.000 327 21239.11 391.42 43037.63 47994.66 2019-11-23 19:55:57.000 327 21239.18 391.32 43037.70 47994.75 2019-11-23 19:55:58.000 327 21239.20 391.23 43037.76 47994.80 2019-11-23 19:55:59.000 327 21239.25 391.23 43037.80 47994.89 2019-11-23 19:56:00.000 327 21239.27 391.25 43037.80 47994.91 2019-11-23 19:56:01.000 327 21239.27 391.25 43037.78 47994.93 2019-11-23 19:56:02.000 327 21239.24 391.24 43037.78 47994.93 2019-11-23 19:56:03.000 327 21239.24 391.19 43037.83 47994.95 2019-11-23 19:56:04.000 327 21239.25 391.18 43037.82 47994.96 2019-11-23 19:56:05.000 327 21239.27 391.17 43037.84 47994.96 2019-11-23 19:56:06.000 327 21239.28 391.13 43037.81 47994.94 2019-11-23 19:56:07.000 327 21239.28 391.11 43037.83 47994.95 2019-11-23 19:56:08.000 327 21239.30 391.07 43037.82 47994.96 2019-11-23 19:56:09.000 327 21239.30 391.03 43037.85 47994.95 2019-11-23 19:56:10.000 327 21239.28 391.00 43037.87 47994.97 2019-11-23 19:56:11.000 327 21239.29 390.99 43037.88 47994.98 2019-11-23 19:56:12.000 327 21239.32 390.95 43037.90 47995.00 2019-11-23 19:56:13.000 327 21239.30 390.91 43037.88 47995.00 2019-11-23 19:56:14.000 327 21239.32 390.86 43037.91 47995.04 2019-11-23 19:56:15.000 327 21239.34 390.82 43037.96 47995.07 2019-11-23 19:56:16.000 327 21239.34 390.78 43037.97 47995.08 2019-11-23 19:56:17.000 327 21239.39 390.79 43037.99 47995.12 2019-11-23 19:56:18.000 327 21239.41 390.76 43038.04 47995.13 2019-11-23 19:56:19.000 327 21239.38 390.70 43038.05 47995.16 2019-11-23 19:56:20.000 327 21239.39 390.69 43038.04 47995.19 2019-11-23 19:56:21.000 327 21239.39 390.66 43038.06 47995.19 2019-11-23 19:56:22.000 327 21239.40 390.66 43038.07 47995.21 2019-11-23 19:56:23.000 327 21239.39 390.63 43038.06 47995.22 2019-11-23 19:56:24.000 327 21239.42 390.58 43038.09 47995.26 2019-11-23 19:56:25.000 327 21239.41 390.56 43038.14 47995.27 2019-11-23 19:56:26.000 327 21239.40 390.51 43038.11 47995.26 2019-11-23 19:56:27.000 327 21239.40 390.51 43038.11 47995.28 2019-11-23 19:56:28.000 327 21239.39 390.49 43038.11 47995.27 2019-11-23 19:56:29.000 327 21239.38 390.49 43038.09 47995.25 2019-11-23 19:56:30.000 327 21239.38 390.46 43038.11 47995.25 2019-11-23 19:56:31.000 327 21239.38 390.43 43038.11 47995.26 2019-11-23 19:56:32.000 327 21239.39 390.37 43038.12 47995.26 2019-11-23 19:56:33.000 327 21239.37 390.35 43038.13 47995.29 2019-11-23 19:56:34.000 327 21239.38 390.29 43038.17 47995.26 2019-11-23 19:56:35.000 327 21239.40 390.26 43038.17 47995.28 2019-11-23 19:56:36.000 327 21239.42 390.24 43038.19 47995.29 2019-11-23 19:56:37.000 327 21239.41 390.25 43038.18 47995.33 2019-11-23 19:56:38.000 327 21239.45 390.22 43038.17 47995.32 2019-11-23 19:56:39.000 327 21239.47 390.20 43038.17 47995.34 2019-11-23 19:56:40.000 327 21239.50 390.18 43038.22 47995.36 2019-11-23 19:56:41.000 327 21239.51 390.13 43038.26 47995.37 2019-11-23 19:56:42.000 327 21239.50 390.13 43038.25 47995.39 2019-11-23 19:56:43.000 327 21239.51 390.11 43038.23 47995.38 2019-11-23 19:56:44.000 327 21239.48 390.09 43038.23 47995.42 2019-11-23 19:56:45.000 327 21239.50 390.07 43038.26 47995.42 2019-11-23 19:56:46.000 327 21239.51 390.02 43038.29 47995.42 2019-11-23 19:56:47.000 327 21239.50 390.00 43038.29 47995.45 2019-11-23 19:56:48.000 327 21239.50 390.02 43038.29 47995.48 2019-11-23 19:56:49.000 327 21239.50 389.98 43038.32 47995.44 2019-11-23 19:56:50.000 327 21239.48 389.98 43038.29 47995.47 2019-11-23 19:56:51.000 327 21239.48 389.98 43038.32 47995.46 2019-11-23 19:56:52.000 327 21239.54 389.99 43038.35 47995.48 2019-11-23 19:56:53.000 327 21239.60 390.00 43038.29 47995.50 2019-11-23 19:56:54.000 327 21239.63 389.97 43038.29 47995.52 2019-11-23 19:56:55.000 327 21239.67 389.95 43038.32 47995.52 2019-11-23 19:56:56.000 327 21239.69 389.99 43038.27 47995.53 2019-11-23 19:56:57.000 327 21239.73 390.13 43038.25 47995.54 2019-11-23 19:56:58.000 327 21239.75 390.22 43038.15 47995.53 2019-11-23 19:56:59.000 327 21239.77 390.22 43038.05 47995.43 2019-11-23 19:57:00.000 327 21239.82 390.15 43038.03 47995.41 2019-11-23 19:57:01.000 327 21239.77 390.10 43038.05 47995.37 2019-11-23 19:57:02.000 327 21239.77 390.10 43038.08 47995.39 2019-11-23 19:57:03.000 327 21239.81 390.06 43038.04 47995.36 2019-11-23 19:57:04.000 327 21239.76 390.01 43038.02 47995.40 2019-11-23 19:57:05.000 327 21239.77 389.96 43038.05 47995.39 2019-11-23 19:57:06.000 327 21239.80 389.83 43038.08 47995.43 2019-11-23 19:57:07.000 327 21239.82 389.69 43038.14 47995.42 2019-11-23 19:57:08.000 327 21239.85 389.60 43038.21 47995.48 2019-11-23 19:57:09.000 327 21239.85 389.57 43038.33 47995.59 2019-11-23 19:57:10.000 327 21239.90 389.62 43038.35 47995.61 2019-11-23 19:57:11.000 327 21239.94 389.75 43038.31 47995.69 2019-11-23 19:57:12.000 327 21239.94 389.79 43038.29 47995.66 2019-11-23 19:57:13.000 327 21239.96 389.76 43038.20 47995.64 2019-11-23 19:57:14.000 327 21239.98 389.74 43038.18 47995.58 2019-11-23 19:57:15.000 327 21239.98 389.64 43038.24 47995.59 2019-11-23 19:57:16.000 327 21239.98 389.51 43038.29 47995.62 2019-11-23 19:57:17.000 327 21240.05 389.41 43038.37 47995.70 2019-11-23 19:57:18.000 327 21240.09 389.36 43038.40 47995.77 2019-11-23 19:57:19.000 327 21240.08 389.35 43038.43 47995.84 2019-11-23 19:57:20.000 327 21240.07 389.32 43038.47 47995.89 2019-11-23 19:57:21.000 327 21240.12 389.30 43038.50 47995.92 2019-11-23 19:57:22.000 327 21240.13 389.29 43038.52 47995.91 2019-11-23 19:57:23.000 327 21240.10 389.32 43038.53 47995.95 2019-11-23 19:57:24.000 327 21240.08 389.46 43038.52 47995.97 2019-11-23 19:57:25.000 327 21240.07 389.63 43038.43 47995.91 2019-11-23 19:57:26.000 327 21240.05 389.70 43038.35 47995.88 2019-11-23 19:57:27.000 327 21240.07 389.67 43038.31 47995.77 2019-11-23 19:57:28.000 327 21240.07 389.65 43038.30 47995.74 2019-11-23 19:57:29.000 327 21240.09 389.71 43038.29 47995.72 2019-11-23 19:57:30.000 327 21240.07 389.76 43038.24 47995.72 2019-11-23 19:57:31.000 327 21240.14 389.77 43038.22 47995.66 2019-11-23 19:57:32.000 327 21240.18 389.77 43038.17 47995.67 2019-11-23 19:57:33.000 327 21240.20 389.77 43038.16 47995.66 2019-11-23 19:57:34.000 327 21240.20 389.72 43038.20 47995.66 2019-11-23 19:57:35.000 327 21240.20 389.68 43038.19 47995.66 2019-11-23 19:57:36.000 327 21240.15 389.64 43038.21 47995.67 2019-11-23 19:57:37.000 327 21240.16 389.62 43038.25 47995.70 2019-11-23 19:57:38.000 327 21240.18 389.52 43038.26 47995.70 2019-11-23 19:57:39.000 327 21240.15 389.40 43038.31 47995.73 2019-11-23 19:57:40.000 327 21240.15 389.30 43038.37 47995.77 2019-11-23 19:57:41.000 327 21240.17 389.24 43038.41 47995.80 2019-11-23 19:57:42.000 327 21240.23 389.20 43038.47 47995.87 2019-11-23 19:57:43.000 327 21240.23 389.19 43038.49 47995.91 2019-11-23 19:57:44.000 327 21240.24 389.17 43038.51 47995.99 2019-11-23 19:57:45.000 327 21240.26 389.17 43038.54 47995.99 2019-11-23 19:57:46.000 327 21240.26 389.15 43038.54 47996.00 2019-11-23 19:57:47.000 327 21240.28 389.17 43038.52 47996.00 2019-11-23 19:57:48.000 327 21240.27 389.15 43038.54 47996.00 2019-11-23 19:57:49.000 327 21240.26 389.15 43038.52 47996.01 2019-11-23 19:57:50.000 327 21240.26 389.22 43038.49 47995.99 2019-11-23 19:57:51.000 327 21240.22 389.30 43038.45 47995.94 2019-11-23 19:57:52.000 327 21240.23 389.28 43038.41 47995.88 2019-11-23 19:57:53.000 327 21240.20 389.28 43038.41 47995.86 2019-11-23 19:57:54.000 327 21240.19 389.25 43038.42 47995.85 2019-11-23 19:57:55.000 327 21240.21 389.22 43038.42 47995.85 2019-11-23 19:57:56.000 327 21240.17 389.23 43038.40 47995.82 2019-11-23 19:57:57.000 327 21240.22 389.22 43038.41 47995.87 2019-11-23 19:57:58.000 327 21240.22 389.19 43038.42 47995.85 2019-11-23 19:57:59.000 327 21240.24 389.16 43038.42 47995.89 2019-11-23 19:58:00.000 327 21240.26 389.15 43038.44 47995.90 2019-11-23 19:58:01.000 327 21240.28 389.13 43038.46 47995.95 2019-11-23 19:58:02.000 327 21240.33 389.13 43038.48 47995.92 2019-11-23 19:58:03.000 327 21240.30 389.16 43038.47 47995.94 2019-11-23 19:58:04.000 327 21240.31 389.14 43038.47 47995.94 2019-11-23 19:58:05.000 327 21240.33 389.14 43038.46 47995.96 2019-11-23 19:58:06.000 327 21240.30 389.13 43038.43 47995.96 2019-11-23 19:58:07.000 327 21240.31 389.13 43038.44 47995.95 2019-11-23 19:58:08.000 327 21240.34 389.10 43038.46 47995.94 2019-11-23 19:58:09.000 327 21240.32 389.11 43038.47 47995.99 2019-11-23 19:58:10.000 327 21240.32 389.10 43038.47 47995.96 2019-11-23 19:58:11.000 327 21240.32 389.14 43038.47 47995.96 2019-11-23 19:58:12.000 327 21240.35 389.17 43038.41 47995.94 2019-11-23 19:58:13.000 327 21240.35 389.17 43038.35 47995.93 2019-11-23 19:58:14.000 327 21240.36 389.17 43038.37 47995.88 2019-11-23 19:58:15.000 327 21240.36 389.14 43038.34 47995.87 2019-11-23 19:58:16.000 327 21240.33 389.14 43038.38 47995.87 2019-11-23 19:58:17.000 327 21240.30 389.17 43038.35 47995.86 2019-11-23 19:58:18.000 327 21240.30 389.18 43038.31 47995.82 2019-11-23 19:58:19.000 327 21240.32 389.18 43038.26 47995.80 2019-11-23 19:58:20.000 327 21240.32 389.15 43038.21 47995.77 2019-11-23 19:58:21.000 327 21240.31 389.14 43038.21 47995.72 2019-11-23 19:58:22.000 327 21240.32 389.11 43038.21 47995.72 2019-11-23 19:58:23.000 327 21240.31 389.09 43038.17 47995.71 2019-11-23 19:58:24.000 327 21240.24 389.12 43038.15 47995.66 2019-11-23 19:58:25.000 327 21240.24 389.12 43038.12 47995.68 2019-11-23 19:58:26.000 327 21240.24 389.07 43038.10 47995.61 2019-11-23 19:58:27.000 327 21240.28 389.01 43038.08 47995.60 2019-11-23 19:58:28.000 327 21240.33 388.94 43038.08 47995.63 2019-11-23 19:58:29.000 327 21240.37 388.89 43038.09 47995.65 2019-11-23 19:58:30.000 327 21240.39 388.90 43038.08 47995.63 2019-11-23 19:58:31.000 327 21240.36 388.93 43038.08 47995.63 2019-11-23 19:58:32.000 327 21240.34 388.87 43038.05 47995.61 2019-11-23 19:58:33.000 327 21240.40 388.80 43038.06 47995.59 2019-11-23 19:58:34.000 327 21240.43 388.70 43038.09 47995.62 2019-11-23 19:58:35.000 327 21240.45 388.63 43038.11 47995.65 2019-11-23 19:58:36.000 327 21240.47 388.63 43038.10 47995.69 2019-11-23 19:58:37.000 327 21240.47 388.60 43038.10 47995.71 2019-11-23 19:58:38.000 327 21240.47 388.57 43038.14 47995.72 2019-11-23 19:58:39.000 327 21240.48 388.57 43038.14 47995.71 2019-11-23 19:58:40.000 327 21240.48 388.57 43038.14 47995.72 2019-11-23 19:58:41.000 327 21240.46 388.58 43038.14 47995.72 2019-11-23 19:58:42.000 327 21240.46 388.59 43038.13 47995.69 2019-11-23 19:58:43.000 327 21240.47 388.59 43038.12 47995.70 2019-11-23 19:58:44.000 327 21240.43 388.68 43038.11 47995.72 2019-11-23 19:58:45.000 327 21240.38 388.81 43038.05 47995.67 2019-11-23 19:58:46.000 327 21240.34 388.90 43037.96 47995.55 2019-11-23 19:58:47.000 327 21240.37 388.96 43037.89 47995.53 2019-11-23 19:58:48.000 327 21240.38 388.98 43037.85 47995.47 2019-11-23 19:58:49.000 327 21240.42 389.01 43037.83 47995.43 2019-11-23 19:58:50.000 327 21240.40 389.01 43037.81 47995.38 2019-11-23 19:58:51.000 327 21240.42 389.02 43037.78 47995.36 2019-11-23 19:58:52.000 327 21240.47 389.05 43037.73 47995.37 2019-11-23 19:58:53.000 327 21240.51 389.10 43037.72 47995.38 2019-11-23 19:58:54.000 327 21240.60 389.06 43037.72 47995.37 2019-11-23 19:58:55.000 327 21240.63 388.99 43037.70 47995.37 2019-11-23 19:58:56.000 327 21240.65 388.95 43037.76 47995.39 2019-11-23 19:58:57.000 327 21240.67 388.91 43037.82 47995.40 2019-11-23 19:58:58.000 327 21240.67 388.88 43037.85 47995.49 2019-11-23 19:58:59.000 327 21240.70 388.82 43037.84 47995.54 2019-11-23 19:59:00.000 327 21240.74 388.76 43037.88 47995.58 2019-11-23 19:59:01.000 327 21240.75 388.73 43037.94 47995.64 2019-11-23 19:59:02.000 327 21240.81 388.66 43038.01 47995.69 2019-11-23 19:59:03.000 327 21240.78 388.66 43038.06 47995.73 2019-11-23 19:59:04.000 327 21240.76 388.66 43038.08 47995.78 2019-11-23 19:59:05.000 327 21240.78 388.70 43038.09 47995.80 2019-11-23 19:59:06.000 327 21240.80 388.74 43038.10 47995.78 2019-11-23 19:59:07.000 327 21240.79 388.79 43038.08 47995.84 2019-11-23 19:59:08.000 327 21240.80 388.75 43038.09 47995.80 2019-11-23 19:59:09.000 327 21240.84 388.71 43038.06 47995.83 2019-11-23 19:59:10.000 327 21240.81 388.72 43038.07 47995.84 2019-11-23 19:59:11.000 327 21240.82 388.73 43038.10 47995.82 2019-11-23 19:59:12.000 327 21240.85 388.70 43038.08 47995.84 2019-11-23 19:59:13.000 327 21240.86 388.70 43038.13 47995.86 2019-11-23 19:59:14.000 327 21240.88 388.68 43038.14 47995.90 2019-11-23 19:59:15.000 327 21240.89 388.64 43038.16 47995.89 2019-11-23 19:59:16.000 327 21240.95 388.61 43038.17 47995.91 2019-11-23 19:59:17.000 327 21240.96 388.57 43038.20 47995.95 2019-11-23 19:59:18.000 327 21240.99 388.53 43038.24 47995.99 2019-11-23 19:59:19.000 327 21241.04 388.48 43038.27 47996.06 2019-11-23 19:59:20.000 327 21241.09 388.43 43038.30 47996.08 2019-11-23 19:59:21.000 327 21241.12 388.39 43038.34 47996.12 2019-11-23 19:59:22.000 327 21241.13 388.40 43038.33 47996.16 2019-11-23 19:59:23.000 327 21241.12 388.39 43038.36 47996.15 2019-11-23 19:59:24.000 327 21241.15 388.34 43038.37 47996.21 2019-11-23 19:59:25.000 327 21241.19 388.31 43038.37 47996.21 2019-11-23 19:59:26.000 327 21241.18 388.34 43038.32 47996.22 2019-11-23 19:59:27.000 327 21241.15 388.38 43038.32 47996.18 2019-11-23 19:59:28.000 327 21241.16 388.41 43038.31 47996.20 2019-11-23 19:59:29.000 327 21241.20 388.36 43038.29 47996.16 2019-11-23 19:59:30.000 327 21241.21 388.27 43038.31 47996.18 2019-11-23 19:59:31.000 327 21241.24 388.19 43038.29 47996.18 2019-11-23 19:59:32.000 327 21241.24 388.15 43038.34 47996.21 2019-11-23 19:59:33.000 327 21241.29 388.12 43038.33 47996.21 2019-11-23 19:59:34.000 327 21241.33 388.09 43038.35 47996.26 2019-11-23 19:59:35.000 327 21241.32 388.08 43038.36 47996.25 2019-11-23 19:59:36.000 327 21241.31 388.04 43038.35 47996.26 2019-11-23 19:59:37.000 327 21241.31 388.04 43038.36 47996.27 2019-11-23 19:59:38.000 327 21241.31 388.03 43038.33 47996.25 2019-11-23 19:59:39.000 327 21241.29 388.03 43038.32 47996.26 2019-11-23 19:59:40.000 327 21241.26 388.00 43038.29 47996.21 2019-11-23 19:59:41.000 327 21241.25 387.96 43038.33 47996.24 2019-11-23 19:59:42.000 327 21241.27 387.93 43038.33 47996.22 2019-11-23 19:59:43.000 327 21241.28 387.94 43038.34 47996.25 2019-11-23 19:59:44.000 327 21241.31 387.96 43038.35 47996.26 2019-11-23 19:59:45.000 327 21241.36 388.00 43038.36 47996.31 2019-11-23 19:59:46.000 327 21241.41 388.00 43038.35 47996.31 2019-11-23 19:59:47.000 327 21241.37 388.03 43038.34 47996.30 2019-11-23 19:59:48.000 327 21241.39 388.07 43038.31 47996.30 2019-11-23 19:59:49.000 327 21241.42 388.07 43038.31 47996.29 2019-11-23 19:59:50.000 327 21241.41 388.08 43038.30 47996.26 2019-11-23 19:59:51.000 327 21241.36 388.11 43038.26 47996.28 2019-11-23 19:59:52.000 327 21241.38 388.11 43038.30 47996.25 2019-11-23 19:59:53.000 327 21241.43 388.06 43038.29 47996.24 2019-11-23 19:59:54.000 327 21241.42 388.05 43038.31 47996.23 2019-11-23 19:59:55.000 327 21241.39 388.06 43038.32 47996.27 2019-11-23 19:59:56.000 327 21241.40 388.06 43038.32 47996.21 2019-11-23 19:59:57.000 327 21241.38 388.08 43038.30 47996.25 2019-11-23 19:59:58.000 327 21241.38 388.11 43038.27 47996.25 2019-11-23 19:59:59.000 327 21241.38 388.10 43038.31 47996.25 2019-11-23 20:00:00.000 327 21241.37 388.09 43038.30 47996.24 2019-11-23 20:00:01.000 327 21241.35 388.11 43038.27 47996.21 2019-11-23 20:00:02.000 327 21241.37 388.13 43038.28 47996.21 2019-11-23 20:00:03.000 327 21241.37 388.11 43038.26 47996.20 2019-11-23 20:00:04.000 327 21241.36 388.07 43038.29 47996.21 2019-11-23 20:00:05.000 327 21241.34 388.03 43038.29 47996.22 2019-11-23 20:00:06.000 327 21241.35 388.03 43038.27 47996.19 2019-11-23 20:00:07.000 327 21241.39 387.98 43038.28 47996.20 2019-11-23 20:00:08.000 327 21241.41 387.96 43038.33 47996.25 2019-11-23 20:00:09.000 327 21241.42 387.91 43038.33 47996.26 2019-11-23 20:00:10.000 327 21241.43 387.89 43038.29 47996.27 2019-11-23 20:00:11.000 327 21241.41 387.88 43038.32 47996.28 2019-11-23 20:00:12.000 327 21241.45 387.83 43038.37 47996.32 2019-11-23 20:00:13.000 327 21241.47 387.81 43038.38 47996.33 2019-11-23 20:00:14.000 327 21241.50 387.78 43038.37 47996.33 2019-11-23 20:00:15.000 327 21241.47 387.74 43038.36 47996.35 2019-11-23 20:00:16.000 327 21241.49 387.68 43038.39 47996.38 2019-11-23 20:00:17.000 327 21241.51 387.64 43038.39 47996.38 2019-11-23 20:00:18.000 327 21241.54 387.59 43038.41 47996.41 2019-11-23 20:00:19.000 327 21241.52 387.56 43038.42 47996.43 2019-11-23 20:00:20.000 327 21241.57 387.53 43038.40 47996.43 2019-11-23 20:00:21.000 327 21241.60 387.52 43038.40 47996.44 2019-11-23 20:00:22.000 327 21241.62 387.48 43038.43 47996.50 2019-11-23 20:00:23.000 327 21241.69 387.40 43038.48 47996.48 2019-11-23 20:00:24.000 327 21241.73 387.33 43038.50 47996.51 2019-11-23 20:00:25.000 327 21241.71 387.32 43038.51 47996.56 2019-11-23 20:00:26.000 327 21241.75 387.29 43038.54 47996.57 2019-11-23 20:00:27.000 327 21241.77 387.25 43038.52 47996.62 2019-11-23 20:00:28.000 327 21241.75 387.21 43038.56 47996.61 2019-11-23 20:00:29.000 327 21241.73 387.24 43038.55 47996.67 2019-11-23 20:00:30.000 327 21241.72 387.30 43038.52 47996.63 2019-11-23 20:00:31.000 327 21241.73 387.35 43038.52 47996.63 2019-11-23 20:00:32.000 327 21241.74 387.35 43038.46 47996.60 2019-11-23 20:00:33.000 327 21241.77 387.34 43038.45 47996.55 2019-11-23 20:00:34.000 327 21241.80 387.29 43038.45 47996.53 2019-11-23 20:00:35.000 327 21241.82 387.25 43038.43 47996.54 2019-11-23 20:00:36.000 327 21241.83 387.20 43038.46 47996.55 2019-11-23 20:00:37.000 327 21241.85 387.12 43038.49 47996.60 2019-11-23 20:00:38.000 327 21241.87 387.09 43038.51 47996.60 2019-11-23 20:00:39.000 327 21241.92 387.07 43038.53 47996.67 2019-11-23 20:00:40.000 327 21241.90 387.07 43038.52 47996.68 2019-11-23 20:00:41.000 327 21241.91 387.10 43038.54 47996.69 2019-11-23 20:00:42.000 327 21241.92 387.10 43038.54 47996.70 2019-11-23 20:00:43.000 327 21241.95 387.10 43038.52 47996.67 2019-11-23 20:00:44.000 327 21242.00 387.08 43038.51 47996.68 2019-11-23 20:00:45.000 327 21241.98 387.07 43038.52 47996.71 2019-11-23 20:00:46.000 327 21241.99 387.07 43038.51 47996.69 2019-11-23 20:00:47.000 327 21242.01 387.07 43038.51 47996.72 2019-11-23 20:00:48.000 327 21242.01 387.08 43038.52 47996.74 2019-11-23 20:00:49.000 327 21242.04 387.07 43038.51 47996.72 2019-11-23 20:00:50.000 327 21242.08 387.05 43038.51 47996.76 2019-11-23 20:00:51.000 327 21242.10 387.02 43038.56 47996.75 2019-11-23 20:00:52.000 327 21242.09 386.97 43038.59 47996.77 2019-11-23 20:00:53.000 327 21242.10 386.97 43038.58 47996.80 2019-11-23 20:00:54.000 327 21242.13 386.95 43038.58 47996.83 2019-11-23 20:00:55.000 327 21242.14 386.95 43038.59 47996.86 2019-11-23 20:00:56.000 327 21242.14 386.95 43038.62 47996.86 2019-11-23 20:00:57.000 327 21242.14 386.96 43038.60 47996.84 2019-11-23 20:00:58.000 327 21242.14 386.95 43038.60 47996.86 2019-11-23 20:00:59.000 327 21242.17 387.00 43038.58 47996.88 2019-11-23 20:01:00.000 327 21242.16 386.99 43038.55 47996.85 2019-11-23 20:01:01.000 327 21242.15 386.98 43038.53 47996.85 2019-11-23 20:01:02.000 327 21242.17 386.95 43038.54 47996.83 2019-11-23 20:01:03.000 327 21242.16 386.94 43038.55 47996.84 2019-11-23 20:01:04.000 327 21242.20 386.92 43038.56 47996.83 2019-11-23 20:01:05.000 327 21242.19 386.89 43038.58 47996.85 2019-11-23 20:01:06.000 327 21242.19 386.90 43038.60 47996.84 2019-11-23 20:01:07.000 327 21242.18 386.89 43038.60 47996.87 2019-11-23 20:01:08.000 327 21242.16 386.91 43038.61 47996.86 2019-11-23 20:01:09.000 327 21242.15 386.92 43038.59 47996.89 2019-11-23 20:01:10.000 327 21242.17 386.98 43038.56 47996.86 2019-11-23 20:01:11.000 327 21242.18 387.00 43038.52 47996.88 2019-11-23 20:01:12.000 327 21242.18 387.01 43038.56 47996.84 2019-11-23 20:01:13.000 327 21242.20 387.05 43038.54 47996.82 2019-11-23 20:01:14.000 327 21242.20 387.05 43038.52 47996.82 2019-11-23 20:01:15.000 327 21242.18 387.06 43038.53 47996.81 2019-11-23 20:01:16.000 327 21242.18 387.06 43038.54 47996.81 2019-11-23 20:01:17.000 327 21242.17 387.07 43038.49 47996.82 2019-11-23 20:01:18.000 327 21242.19 387.09 43038.46 47996.79 2019-11-23 20:01:19.000 327 21242.18 387.09 43038.48 47996.80 2019-11-23 20:01:20.000 327 21242.21 387.09 43038.49 47996.80 2019-11-23 20:01:21.000 327 21242.22 387.15 43038.49 47996.80 2019-11-23 20:01:22.000 327 21242.24 387.12 43038.51 47996.78 2019-11-23 20:01:23.000 327 21242.23 387.12 43038.47 47996.80 2019-11-23 20:01:24.000 327 21242.24 387.17 43038.48 47996.76 2019-11-23 20:01:25.000 327 21242.29 387.19 43038.47 47996.80 2019-11-23 20:01:26.000 327 21242.32 387.23 43038.45 47996.81 2019-11-23 20:01:27.000 327 21242.34 387.20 43038.42 47996.77 2019-11-23 20:01:28.000 327 21242.35 387.22 43038.40 47996.76 2019-11-23 20:01:29.000 327 21242.39 387.22 43038.36 47996.75 2019-11-23 20:01:30.000 327 21242.39 387.25 43038.32 47996.74 2019-11-23 20:01:31.000 327 21242.41 387.25 43038.29 47996.75 2019-11-23 20:01:32.000 327 21242.44 387.23 43038.26 47996.71 2019-11-23 20:01:33.000 327 21242.47 387.21 43038.29 47996.74 2019-11-23 20:01:34.000 327 21242.49 387.21 43038.32 47996.72 2019-11-23 20:01:35.000 327 21242.52 387.18 43038.29 47996.73 2019-11-23 20:01:36.000 327 21242.51 387.16 43038.26 47996.73 2019-11-23 20:01:37.000 327 21242.52 387.16 43038.30 47996.73 2019-11-23 20:01:38.000 327 21242.50 387.17 43038.30 47996.74 2019-11-23 20:01:39.000 327 21242.53 387.13 43038.29 47996.71 2019-11-23 20:01:40.000 327 21242.56 387.11 43038.26 47996.76 2019-11-23 20:01:41.000 327 21242.55 387.12 43038.26 47996.76 2019-11-23 20:01:42.000 327 21242.55 387.14 43038.25 47996.76 2019-11-23 20:01:43.000 327 21242.58 387.11 43038.24 47996.75 2019-11-23 20:01:44.000 327 21242.62 387.08 43038.26 47996.77 2019-11-23 20:01:45.000 327 21242.60 387.07 43038.25 47996.75 2019-11-23 20:01:46.000 327 21242.63 387.06 43038.26 47996.79 2019-11-23 20:01:47.000 327 21242.66 387.05 43038.30 47996.79 2019-11-23 20:01:48.000 327 21242.70 387.03 43038.32 47996.82 2019-11-23 20:01:49.000 327 21242.75 387.02 43038.30 47996.85 2019-11-23 20:01:50.000 327 21242.75 387.01 43038.31 47996.84 2019-11-23 20:01:51.000 327 21242.74 387.03 43038.30 47996.87 2019-11-23 20:01:52.000 327 21242.75 387.04 43038.32 47996.84 2019-11-23 20:01:53.000 327 21242.78 387.02 43038.30 47996.85 2019-11-23 20:01:54.000 327 21242.79 387.01 43038.31 47996.88 2019-11-23 20:01:55.000 327 21242.75 387.03 43038.29 47996.85 2019-11-23 20:01:56.000 327 21242.71 387.04 43038.26 47996.82 2019-11-23 20:01:57.000 327 21242.68 387.04 43038.24 47996.83 2019-11-23 20:01:58.000 327 21242.66 387.02 43038.23 47996.80 2019-11-23 20:01:59.000 327 21242.64 386.98 43038.25 47996.81 2019-11-23 20:02:00.000 327 21242.63 387.00 43038.25 47996.73 2019-11-23 20:02:01.000 327 21242.66 386.96 43038.20 47996.73 2019-11-23 20:02:02.000 327 21242.66 386.95 43038.17 47996.71 2019-11-23 20:02:03.000 327 21242.64 386.93 43038.17 47996.69 2019-11-23 20:02:04.000 327 21242.62 386.90 43038.20 47996.70 2019-11-23 20:02:05.000 327 21242.64 386.88 43038.20 47996.70 2019-11-23 20:02:06.000 327 21242.64 386.85 43038.17 47996.70 2019-11-23 20:02:07.000 327 21242.72 386.89 43038.18 47996.72 2019-11-23 20:02:08.000 327 21242.89 386.90 43038.20 47996.74 2019-11-23 20:02:09.000 327 21243.08 386.90 43038.20 47996.84 2019-11-23 20:02:10.000 327 21243.16 386.90 43038.22 47996.89 2019-11-23 20:02:11.000 327 21243.25 386.94 43038.22 47996.94 2019-11-23 20:02:12.000 327 21243.31 386.97 43038.17 47996.97 2019-11-23 20:02:13.000 327 21243.33 386.96 43038.16 47996.99 2019-11-23 20:02:14.000 327 21243.35 386.94 43038.16 47996.97 2019-11-23 20:02:15.000 327 21243.35 386.90 43038.15 47996.98 2019-11-23 20:02:16.000 327 21243.39 386.89 43038.12 47996.98 2019-11-23 20:02:17.000 327 21243.44 386.89 43038.15 47997.01 2019-11-23 20:02:18.000 327 21243.46 386.84 43038.17 47997.00 2019-11-23 20:02:19.000 327 21243.52 386.82 43038.19 47997.02 2019-11-23 20:02:20.000 327 21243.47 386.81 43038.20 47997.02 2019-11-23 20:02:21.000 327 21243.46 386.82 43038.18 47997.01 2019-11-23 20:02:22.000 327 21243.50 386.80 43038.15 47997.03 2019-11-23 20:02:23.000 327 21243.52 386.79 43038.15 47997.04 2019-11-23 20:02:24.000 327 21243.50 386.79 43038.16 47997.03 2019-11-23 20:02:25.000 327 21243.47 386.79 43038.14 47997.06 2019-11-23 20:02:26.000 327 21243.45 386.77 43038.15 47997.03 2019-11-23 20:02:27.000 327 21243.49 386.72 43038.13 47997.04 2019-11-23 20:02:28.000 327 21243.47 386.71 43038.12 47997.03 2019-11-23 20:02:29.000 327 21243.49 386.70 43038.15 47997.04 2019-11-23 20:02:30.000 327 21243.50 386.69 43038.10 47997.03 2019-11-23 20:02:31.000 327 21243.51 386.65 43038.10 47997.04 2019-11-23 20:02:32.000 327 21243.48 386.68 43038.11 47997.03 2019-11-23 20:02:33.000 327 21243.52 386.67 43038.11 47997.04 2019-11-23 20:02:34.000 327 21243.52 386.62 43038.12 47997.06 2019-11-23 20:02:35.000 327 21243.54 386.58 43038.13 47997.08 2019-11-23 20:02:36.000 327 21243.56 386.57 43038.17 47997.07 2019-11-23 20:02:37.000 327 21243.56 386.53 43038.19 47997.07 2019-11-23 20:02:38.000 327 21243.55 386.52 43038.20 47997.09 2019-11-23 20:02:39.000 327 21243.54 386.49 43038.18 47997.08 2019-11-23 20:02:40.000 327 21243.54 386.52 43038.18 47997.07 2019-11-23 20:02:41.000 327 21243.50 386.53 43038.16 47997.10 2019-11-23 20:02:42.000 327 21243.46 386.57 43038.16 47997.06 2019-11-23 20:02:43.000 327 21243.48 386.58 43038.15 47997.01 2019-11-23 20:02:44.000 327 21243.45 386.59 43038.11 47996.99 2019-11-23 20:02:45.000 327 21243.47 386.60 43038.08 47996.99 2019-11-23 20:02:46.000 327 21243.51 386.59 43038.05 47997.00 2019-11-23 20:02:47.000 327 21243.52 386.60 43038.05 47996.96 2019-11-23 20:02:48.000 327 21243.52 386.59 43038.04 47996.97 2019-11-23 20:02:49.000 327 21243.51 386.59 43038.04 47996.98 2019-11-23 20:02:50.000 327 21243.56 386.59 43038.02 47996.98 2019-11-23 20:02:51.000 327 21243.55 386.56 43038.04 47996.97 2019-11-23 20:02:52.000 327 21243.56 386.56 43038.02 47996.98 2019-11-23 20:02:53.000 327 21243.60 386.57 43038.01 47996.97 2019-11-23 20:02:54.000 327 21243.62 386.54 43038.02 47996.99 2019-11-23 20:02:55.000 327 21243.64 386.65 43037.97 47996.99 2019-11-23 20:02:56.000 327 21243.63 386.78 43037.88 47996.93 2019-11-23 20:02:57.000 327 21243.58 386.87 43037.81 47996.86 2019-11-23 20:02:58.000 327 21243.60 386.88 43037.75 47996.80 2019-11-23 20:02:59.000 327 21243.63 386.86 43037.69 47996.74 2019-11-23 20:03:00.000 327 21243.65 386.84 43037.64 47996.71 2019-11-23 20:03:01.000 327 21243.68 386.78 43037.63 47996.69 2019-11-23 20:03:02.000 327 21243.71 386.72 43037.68 47996.70 2019-11-23 20:03:03.000 327 21243.70 386.64 43037.70 47996.73 2019-11-23 20:03:04.000 327 21243.73 386.56 43037.75 47996.76 2019-11-23 20:03:05.000 327 21243.78 386.49 43037.81 47996.81 2019-11-23 20:03:06.000 327 21243.84 386.39 43037.87 47996.87 2019-11-23 20:03:07.000 327 21243.91 386.32 43037.94 47996.95 2019-11-23 20:03:08.000 327 21243.89 386.28 43038.02 47997.02 2019-11-23 20:03:09.000 327 21243.91 386.28 43038.07 47997.10 2019-11-23 20:03:10.000 327 21243.90 386.26 43038.09 47997.10 2019-11-23 20:03:11.000 327 21243.86 386.24 43038.15 47997.16 2019-11-23 20:03:12.000 327 21243.91 386.23 43038.18 47997.22 2019-11-23 20:03:13.000 327 21243.92 386.21 43038.21 47997.21 2019-11-23 20:03:14.000 327 21243.89 386.19 43038.22 47997.24 2019-11-23 20:03:15.000 327 21243.91 386.23 43038.23 47997.28 2019-11-23 20:03:16.000 327 21243.93 386.26 43038.24 47997.27 2019-11-23 20:03:17.000 327 21243.96 386.24 43038.23 47997.32 2019-11-23 20:03:18.000 327 21243.97 386.21 43038.22 47997.29 2019-11-23 20:03:19.000 327 21243.95 386.20 43038.25 47997.32 2019-11-23 20:03:20.000 327 21243.96 386.21 43038.26 47997.31 2019-11-23 20:03:21.000 327 21243.96 386.20 43038.25 47997.34 2019-11-23 20:03:22.000 327 21243.99 386.19 43038.24 47997.35 2019-11-23 20:03:23.000 327 21244.00 386.15 43038.22 47997.34 2019-11-23 20:03:24.000 327 21244.01 386.15 43038.25 47997.38 2019-11-23 20:03:25.000 327 21244.03 386.15 43038.24 47997.36 2019-11-23 20:03:26.000 327 21244.06 386.13 43038.24 47997.36 2019-11-23 20:03:27.000 327 21244.08 386.12 43038.21 47997.38 2019-11-23 20:03:28.000 327 21244.10 386.12 43038.25 47997.41 2019-11-23 20:03:29.000 327 21244.12 386.14 43038.27 47997.41 2019-11-23 20:03:30.000 327 21244.13 386.15 43038.30 47997.46 2019-11-23 20:03:31.000 327 21244.12 386.16 43038.35 47997.45 2019-11-23 20:03:32.000 327 21244.14 386.17 43038.33 47997.49 2019-11-23 20:03:33.000 327 21244.15 386.19 43038.28 47997.48 2019-11-23 20:03:34.000 327 21244.14 386.19 43038.32 47997.46 2019-11-23 20:03:35.000 327 21244.12 386.23 43038.33 47997.47 2019-11-23 20:03:36.000 327 21244.16 386.26 43038.30 47997.44 2019-11-23 20:03:37.000 327 21244.19 386.24 43038.31 47997.47 2019-11-23 20:03:38.000 327 21244.20 386.24 43038.26 47997.46 2019-11-23 20:03:39.000 327 21244.22 386.23 43038.28 47997.46 2019-11-23 20:03:40.000 327 21244.23 386.23 43038.28 47997.47 2019-11-23 20:03:41.000 327 21244.22 386.20 43038.31 47997.46 2019-11-23 20:03:42.000 327 21244.24 386.17 43038.29 47997.50 2019-11-23 20:03:43.000 327 21244.24 386.17 43038.32 47997.47 2019-11-23 20:03:44.000 327 21244.24 386.15 43038.35 47997.51 2019-11-23 20:03:45.000 327 21244.23 386.14 43038.34 47997.51 2019-11-23 20:03:46.000 327 21244.23 386.16 43038.33 47997.50 2019-11-23 20:03:47.000 327 21244.22 386.16 43038.30 47997.50 2019-11-23 20:03:48.000 327 21244.23 386.16 43038.33 47997.51 2019-11-23 20:03:49.000 327 21244.26 386.17 43038.29 47997.50 2019-11-23 20:03:50.000 327 21244.32 386.19 43038.26 47997.50 2019-11-23 20:03:51.000 327 21244.36 386.17 43038.26 47997.53 2019-11-23 20:03:52.000 327 21244.35 386.15 43038.23 47997.51 2019-11-23 20:03:53.000 327 21244.40 386.13 43038.21 47997.50 2019-11-23 20:03:54.000 327 21244.40 386.12 43038.24 47997.50 2019-11-23 20:03:55.000 327 21244.42 386.09 43038.22 47997.50 2019-11-23 20:03:56.000 327 21244.41 386.13 43038.18 47997.49 2019-11-23 20:03:57.000 327 21244.40 386.13 43038.18 47997.48 2019-11-23 20:03:58.000 327 21244.41 386.14 43038.15 47997.46 2019-11-23 20:03:59.000 327 21244.45 386.11 43038.14 47997.45 2019-11-23 20:04:00.000 327 21244.44 386.15 43038.15 47997.45 2019-11-23 20:04:01.000 327 21244.50 386.16 43038.10 47997.43 2019-11-23 20:04:02.000 327 21244.51 386.16 43038.13 47997.43 2019-11-23 20:04:03.000 327 21244.51 386.17 43038.10 47997.43 2019-11-23 20:04:04.000 327 21244.53 386.15 43038.09 47997.44 2019-11-23 20:04:05.000 327 21244.50 386.15 43038.10 47997.46 2019-11-23 20:04:06.000 327 21244.56 386.18 43038.09 47997.47 2019-11-23 20:04:07.000 327 21244.56 386.24 43038.07 47997.43 2019-11-23 20:04:08.000 327 21244.54 386.27 43038.05 47997.41 2019-11-23 20:04:09.000 327 21244.56 386.28 43038.03 47997.43 2019-11-23 20:04:10.000 327 21244.57 386.28 43038.02 47997.39 2019-11-23 20:04:11.000 327 21244.57 386.29 43038.01 47997.38 2019-11-23 20:04:12.000 327 21244.57 386.31 43037.97 47997.38 2019-11-23 20:04:13.000 327 21244.61 386.26 43038.00 47997.38 2019-11-23 20:04:14.000 327 21244.66 386.28 43038.03 47997.38 2019-11-23 20:04:15.000 327 21244.65 386.24 43038.07 47997.42 2019-11-23 20:04:16.000 327 21244.66 386.22 43038.05 47997.42 2019-11-23 20:04:17.000 327 21244.68 386.23 43038.04 47997.44 2019-11-23 20:04:18.000 327 21244.69 386.23 43038.05 47997.46 2019-11-23 20:04:19.000 327 21244.74 386.23 43038.04 47997.50 2019-11-23 20:04:20.000 327 21244.80 386.18 43038.04 47997.50 2019-11-23 20:04:21.000 327 21244.84 386.18 43038.06 47997.51 2019-11-23 20:04:22.000 327 21244.85 386.19 43038.06 47997.56 2019-11-23 20:04:23.000 327 21244.86 386.20 43038.07 47997.57 2019-11-23 20:04:24.000 327 21244.90 386.21 43038.05 47997.59 2019-11-23 20:04:25.000 327 21244.92 386.24 43038.07 47997.58 2019-11-23 20:04:26.000 327 21244.93 386.24 43038.07 47997.63 2019-11-23 20:04:27.000 327 21244.97 386.23 43038.07 47997.62 2019-11-23 20:04:28.000 327 21244.96 386.24 43038.08 47997.63 2019-11-23 20:04:29.000 327 21244.98 386.26 43038.10 47997.67 2019-11-23 20:04:30.000 327 21245.01 386.27 43038.09 47997.63 2019-11-23 20:04:31.000 327 21244.99 386.27 43038.12 47997.66 2019-11-23 20:04:32.000 327 21245.00 386.27 43038.10 47997.69 2019-11-23 20:04:33.000 327 21245.01 386.28 43038.10 47997.69 2019-11-23 20:04:34.000 327 21245.01 386.28 43038.10 47997.68 2019-11-23 20:04:35.000 327 21245.05 386.26 43038.09 47997.69 2019-11-23 20:04:36.000 327 21245.07 386.24 43038.08 47997.68 2019-11-23 20:04:37.000 327 21245.07 386.25 43038.07 47997.69 2019-11-23 20:04:38.000 327 21245.09 386.21 43038.07 47997.67 2019-11-23 20:04:39.000 327 21245.10 386.19 43038.06 47997.70 2019-11-23 20:04:40.000 327 21245.12 386.16 43038.04 47997.69 2019-11-23 20:04:41.000 327 21245.12 386.16 43038.03 47997.69 2019-11-23 20:04:42.000 327 21245.08 386.14 43038.05 47997.68 2019-11-23 20:04:43.000 327 21245.05 386.09 43038.04 47997.67 2019-11-23 20:04:44.000 327 21245.03 386.04 43038.06 47997.65 2019-11-23 20:04:45.000 327 21245.02 386.00 43038.03 47997.63 2019-11-23 20:04:46.000 327 21245.02 385.98 43038.04 47997.62 2019-11-23 20:04:47.000 327 21245.10 385.95 43038.04 47997.63 2019-11-23 20:04:48.000 327 21245.16 385.91 43038.03 47997.64 2019-11-23 20:04:49.000 327 21245.21 385.88 43038.04 47997.66 2019-11-23 20:04:50.000 327 21245.21 385.85 43038.03 47997.64 2019-11-23 20:04:51.000 327 21245.25 385.84 43038.01 47997.69 2019-11-23 20:04:52.000 327 21245.24 385.80 43037.96 47997.68 2019-11-23 20:04:53.000 327 21245.24 385.76 43037.98 47997.67 2019-11-23 20:04:54.000 327 21245.21 385.73 43037.97 47997.69 2019-11-23 20:04:55.000 327 21245.25 385.69 43038.01 47997.68 2019-11-23 20:04:56.000 327 21245.27 385.67 43038.06 47997.69 2019-11-23 20:04:57.000 327 21245.27 385.64 43038.03 47997.74 2019-11-23 20:04:58.000 327 21245.30 385.62 43038.05 47997.72 2019-11-23 20:04:59.000 327 21245.35 385.58 43038.05 47997.77 2019-11-23 20:05:00.000 327 21245.38 385.55 43038.04 47997.77 2019-11-23 20:05:01.000 327 21245.37 385.52 43038.02 47997.77 2019-11-23 20:05:02.000 327 21245.39 385.47 43038.04 47997.82 2019-11-23 20:05:03.000 327 21245.41 385.42 43038.08 47997.79 2019-11-23 20:05:04.000 327 21245.40 385.42 43038.08 47997.83 2019-11-23 20:05:05.000 327 21245.41 385.40 43038.07 47997.84 2019-11-23 20:05:06.000 327 21245.44 385.36 43038.06 47997.86 2019-11-23 20:05:07.000 327 21245.45 385.37 43038.08 47997.86 2019-11-23 20:05:08.000 327 21245.48 385.40 43038.09 47997.88 2019-11-23 20:05:09.000 327 21245.50 385.36 43038.09 47997.89 2019-11-23 20:05:10.000 327 21245.48 385.33 43038.06 47997.89 2019-11-23 20:05:11.000 327 21245.48 385.32 43038.08 47997.89 2019-11-23 20:05:12.000 327 21245.50 385.32 43038.13 47997.90 2019-11-23 20:05:13.000 327 21245.46 385.35 43038.09 47997.88 2019-11-23 20:05:14.000 327 21245.47 385.37 43038.07 47997.90 2019-11-23 20:05:15.000 327 21245.47 385.37 43038.11 47997.86 2019-11-23 20:05:16.000 327 21245.47 385.38 43038.09 47997.87 2019-11-23 20:05:17.000 327 21245.45 385.40 43038.06 47997.83 2019-11-23 20:05:18.000 327 21245.46 385.38 43038.06 47997.82 2019-11-23 20:05:19.000 327 21245.40 385.36 43038.06 47997.82 2019-11-23 20:05:20.000 327 21245.41 385.34 43038.06 47997.81 2019-11-23 20:05:21.000 327 21245.41 385.36 43038.06 47997.82 2019-11-23 20:05:22.000 327 21245.39 385.38 43038.07 47997.83 2019-11-23 20:05:23.000 327 21245.36 385.37 43038.07 47997.80 2019-11-23 20:05:24.000 327 21245.36 385.36 43038.09 47997.76 2019-11-23 20:05:25.000 327 21245.33 385.36 43038.10 47997.81 2019-11-23 20:05:26.000 327 21245.30 385.37 43038.07 47997.75 2019-11-23 20:05:27.000 327 21245.31 385.37 43038.04 47997.79 2019-11-23 20:05:28.000 327 21245.32 385.35 43038.05 47997.77 2019-11-23 20:05:29.000 327 21245.34 385.29 43038.07 47997.73 2019-11-23 20:05:30.000 327 21245.35 385.24 43038.07 47997.76 2019-11-23 20:05:31.000 327 21245.37 385.22 43038.07 47997.81 2019-11-23 20:05:32.000 327 21245.40 385.20 43038.10 47997.80 2019-11-23 20:05:33.000 327 21245.35 385.17 43038.12 47997.82 2019-11-23 20:05:34.000 327 21245.37 385.13 43038.11 47997.85 2019-11-23 20:05:35.000 327 21245.36 385.07 43038.12 47997.83 2019-11-23 20:05:36.000 327 21245.35 385.05 43038.13 47997.86 2019-11-23 20:05:37.000 327 21245.35 385.03 43038.15 47997.85 2019-11-23 20:05:38.000 327 21245.36 385.03 43038.15 47997.89 2019-11-23 20:05:39.000 327 21245.38 385.05 43038.18 47997.88 2019-11-23 20:05:40.000 327 21245.39 385.05 43038.19 47997.84 2019-11-23 20:05:41.000 327 21245.38 385.03 43038.15 47997.87 2019-11-23 20:05:42.000 327 21245.38 385.01 43038.13 47997.87 2019-11-23 20:05:43.000 327 21245.38 384.98 43038.13 47997.86 2019-11-23 20:05:44.000 327 21245.38 384.95 43038.16 47997.88 2019-11-23 20:05:45.000 327 21245.41 384.92 43038.15 47997.85 2019-11-23 20:05:46.000 327 21245.41 384.89 43038.11 47997.87 2019-11-23 20:05:47.000 327 21245.40 384.87 43038.15 47997.87 2019-11-23 20:05:48.000 327 21245.39 384.83 43038.16 47997.87 2019-11-23 20:05:49.000 327 21245.37 384.78 43038.15 47997.87 2019-11-23 20:05:50.000 327 21245.41 384.76 43038.19 47997.92 2019-11-23 20:05:51.000 327 21245.40 384.75 43038.21 47997.93 2019-11-23 20:05:52.000 327 21245.40 384.73 43038.22 47997.93 2019-11-23 20:05:53.000 327 21245.42 384.72 43038.23 47997.95 2019-11-23 20:05:54.000 327 21245.48 384.73 43038.25 47997.97 2019-11-23 20:05:55.000 327 21245.53 384.70 43038.23 47998.02 2019-11-23 20:05:56.000 327 21245.52 384.68 43038.22 47998.00 2019-11-23 20:05:57.000 327 21245.52 384.66 43038.26 47998.04 2019-11-23 20:05:58.000 327 21245.56 384.65 43038.23 47998.02 2019-11-23 20:05:59.000 327 21245.61 384.62 43038.22 47998.07 2019-11-23 20:06:00.000 327 21245.58 384.62 43038.22 47998.07 2019-11-23 20:06:01.000 327 21245.57 384.59 43038.28 47998.03 2019-11-23 20:06:02.000 327 21245.59 384.57 43038.27 47998.08 2019-11-23 20:06:03.000 327 21245.62 384.53 43038.29 47998.09 2019-11-23 20:06:04.000 327 21245.61 384.51 43038.33 47998.11 2019-11-23 20:06:05.000 327 21245.62 384.51 43038.33 47998.09 2019-11-23 20:06:06.000 327 21245.61 384.54 43038.36 47998.17 2019-11-23 20:06:07.000 327 21245.63 384.55 43038.32 47998.15 2019-11-23 20:06:08.000 327 21245.69 384.54 43038.33 47998.15 2019-11-23 20:06:09.000 327 21245.69 384.54 43038.35 47998.16 2019-11-23 20:06:10.000 327 21245.71 384.54 43038.34 47998.16 2019-11-23 20:06:11.000 327 21245.73 384.58 43038.33 47998.16 2019-11-23 20:06:12.000 327 21245.73 384.61 43038.27 47998.17 2019-11-23 20:06:13.000 327 21245.75 384.56 43038.26 47998.20 2019-11-23 20:06:14.000 327 21245.79 384.54 43038.26 47998.15 2019-11-23 20:06:15.000 327 21245.80 384.54 43038.29 47998.18 2019-11-23 20:06:16.000 327 21245.81 384.50 43038.26 47998.18 2019-11-23 20:06:17.000 327 21245.84 384.49 43038.25 47998.21 2019-11-23 20:06:18.000 327 21245.85 384.47 43038.29 47998.19 2019-11-23 20:06:19.000 327 21245.86 384.45 43038.31 47998.22 2019-11-23 20:06:20.000 327 21245.88 384.43 43038.32 47998.23 2019-11-23 20:06:21.000 327 21245.91 384.43 43038.31 47998.22 2019-11-23 20:06:22.000 327 21245.95 384.41 43038.28 47998.22 2019-11-23 20:06:23.000 327 21245.96 384.37 43038.33 47998.26 2019-11-23 20:06:24.000 327 21245.96 384.35 43038.33 47998.28 2019-11-23 20:06:25.000 327 21245.98 384.34 43038.33 47998.28 2019-11-23 20:06:26.000 327 21245.99 384.31 43038.35 47998.29 2019-11-23 20:06:27.000 327 21246.01 384.30 43038.37 47998.31 2019-11-23 20:06:28.000 327 21246.04 384.28 43038.37 47998.31 2019-11-23 20:06:29.000 327 21246.03 384.27 43038.36 47998.36 2019-11-23 20:06:30.000 327 21246.07 384.28 43038.36 47998.38 2019-11-23 20:06:31.000 327 21246.09 384.29 43038.40 47998.38 2019-11-23 20:06:32.000 327 21246.11 384.25 43038.40 47998.39 2019-11-23 20:06:33.000 327 21246.09 384.25 43038.38 47998.39 2019-11-23 20:06:34.000 327 21246.07 384.23 43038.40 47998.40 2019-11-23 20:06:35.000 327 21246.08 384.20 43038.41 47998.40 2019-11-23 20:06:36.000 327 21246.10 384.20 43038.41 47998.44 2019-11-23 20:06:37.000 327 21246.13 384.17 43038.43 47998.44 2019-11-23 20:06:38.000 327 21246.13 384.16 43038.43 47998.46 2019-11-23 20:06:39.000 327 21246.11 384.17 43038.43 47998.48 2019-11-23 20:06:40.000 327 21246.12 384.18 43038.43 47998.45 2019-11-23 20:06:41.000 327 21246.13 384.20 43038.45 47998.49 2019-11-23 20:06:42.000 327 21246.14 384.17 43038.42 47998.45 2019-11-23 20:06:43.000 327 21246.14 384.15 43038.42 47998.45 2019-11-23 20:06:44.000 327 21246.12 384.14 43038.44 47998.46 2019-11-23 20:06:45.000 327 21246.12 384.14 43038.47 47998.46 2019-11-23 20:06:46.000 327 21246.10 384.14 43038.49 47998.44 2019-11-23 20:06:47.000 327 21246.09 384.12 43038.48 47998.45 2019-11-23 20:06:48.000 327 21246.10 384.11 43038.47 47998.48 2019-11-23 20:06:49.000 327 21246.09 384.11 43038.45 47998.44 2019-11-23 20:06:50.000 327 21246.08 384.09 43038.44 47998.44 2019-11-23 20:06:51.000 327 21246.10 384.07 43038.45 47998.46 2019-11-23 20:06:52.000 327 21246.09 384.10 43038.47 47998.42 2019-11-23 20:06:53.000 327 21246.06 384.15 43038.44 47998.43 2019-11-23 20:06:54.000 327 21246.09 384.14 43038.42 47998.42 2019-11-23 20:06:55.000 327 21246.08 384.18 43038.40 47998.40 2019-11-23 20:06:56.000 327 21246.10 384.20 43038.37 47998.41 2019-11-23 20:06:57.000 327 21246.12 384.22 43038.31 47998.36 2019-11-23 20:06:58.000 327 21246.16 384.21 43038.32 47998.37 2019-11-23 20:06:59.000 327 21246.21 384.23 43038.32 47998.37 2019-11-23 20:07:00.000 327 21246.22 384.25 43038.26 47998.35 2019-11-23 20:07:01.000 327 21246.23 384.24 43038.27 47998.36 2019-11-23 20:07:02.000 327 21246.23 384.25 43038.28 47998.38 2019-11-23 20:07:03.000 327 21246.19 384.33 43038.25 47998.35 2019-11-23 20:07:04.000 327 21246.20 384.39 43038.18 47998.31 2019-11-23 20:07:05.000 327 21246.18 384.44 43038.11 47998.25 2019-11-23 20:07:06.000 327 21246.17 384.49 43038.05 47998.20 2019-11-23 20:07:07.000 327 21246.16 384.54 43038.06 47998.14 2019-11-23 20:07:08.000 327 21246.14 384.55 43037.97 47998.09 2019-11-23 20:07:09.000 327 21246.19 384.54 43037.96 47998.06 2019-11-23 20:07:10.000 327 21246.24 384.55 43037.94 47998.03 2019-11-23 20:07:11.000 327 21246.26 384.65 43037.90 47998.05 2019-11-23 20:07:12.000 327 21246.26 384.80 43037.79 47998.00 2019-11-23 20:07:13.000 327 21246.24 384.93 43037.66 47997.93 2019-11-23 20:07:14.000 327 21246.25 384.94 43037.53 47997.82 2019-11-23 20:07:15.000 327 21246.24 384.94 43037.50 47997.75 2019-11-23 20:07:16.000 327 21246.23 384.98 43037.50 47997.71 2019-11-23 20:07:17.000 327 21246.22 384.97 43037.46 47997.66 2019-11-23 20:07:18.000 327 21246.23 384.88 43037.47 47997.66 2019-11-23 20:07:19.000 327 21246.25 384.77 43037.51 47997.66 2019-11-23 20:07:20.000 327 21246.26 384.73 43037.53 47997.73 2019-11-23 20:07:21.000 327 21246.26 384.74 43037.56 47997.75 2019-11-23 20:07:22.000 327 21246.21 384.73 43037.61 47997.81 2019-11-23 20:07:23.000 327 21246.15 384.75 43037.59 47997.75 2019-11-23 20:07:24.000 327 21246.14 384.77 43037.56 47997.74 2019-11-23 20:07:25.000 327 21246.14 384.75 43037.59 47997.75 2019-11-23 20:07:26.000 327 21246.15 384.74 43037.58 47997.76 2019-11-23 20:07:27.000 327 21246.17 384.73 43037.61 47997.72 2019-11-23 20:07:28.000 327 21246.16 384.75 43037.65 47997.76 2019-11-23 20:07:29.000 327 21246.19 384.76 43037.64 47997.78 2019-11-23 20:07:30.000 327 21246.18 384.87 43037.61 47997.78 2019-11-23 20:07:31.000 327 21246.15 384.98 43037.57 47997.73 2019-11-23 20:07:32.000 327 21246.15 385.05 43037.49 47997.66 2019-11-23 20:07:33.000 327 21246.12 385.09 43037.44 47997.61 2019-11-23 20:07:34.000 327 21246.13 385.12 43037.38 47997.57 2019-11-23 20:07:35.000 327 21246.22 385.13 43037.32 47997.53 2019-11-23 20:07:36.000 327 21246.31 385.11 43037.30 47997.54 2019-11-23 20:07:37.000 327 21246.37 385.12 43037.31 47997.55 2019-11-23 20:07:38.000 327 21246.42 385.09 43037.31 47997.60 2019-11-23 20:07:39.000 327 21246.47 385.08 43037.34 47997.59 2019-11-23 20:07:40.000 327 21246.47 385.07 43037.33 47997.63 2019-11-23 20:07:41.000 327 21246.49 385.04 43037.33 47997.67 2019-11-23 20:07:42.000 327 21246.53 385.02 43037.36 47997.67 2019-11-23 20:07:43.000 327 21246.50 385.04 43037.38 47997.70 2019-11-23 20:07:44.000 327 21246.55 385.00 43037.43 47997.74 2019-11-23 20:07:45.000 327 21246.67 384.98 43037.46 47997.77 2019-11-23 20:07:46.000 327 21246.73 384.94 43037.54 47997.87 2019-11-23 20:07:47.000 327 21246.80 384.91 43037.65 47997.97 2019-11-23 20:07:48.000 327 21246.83 384.89 43037.73 47998.06 2019-11-23 20:07:49.000 327 21246.86 384.86 43037.80 47998.18 2019-11-23 20:07:50.000 327 21246.91 384.82 43037.87 47998.23 2019-11-23 20:07:51.000 327 21246.88 384.82 43037.93 47998.32 2019-11-23 20:07:52.000 327 21246.87 384.82 43038.02 47998.40 2019-11-23 20:07:53.000 327 21246.87 384.82 43038.01 47998.41 2019-11-23 20:07:54.000 327 21246.85 384.83 43038.04 47998.47 2019-11-23 20:07:55.000 327 21246.78 384.83 43038.08 47998.44 2019-11-23 20:07:56.000 327 21246.70 384.86 43038.07 47998.43 2019-11-23 20:07:57.000 327 21246.62 384.88 43038.04 47998.39 2019-11-23 20:07:58.000 327 21246.55 384.89 43038.08 47998.36 2019-11-23 20:07:59.000 327 21246.50 384.88 43038.09 47998.34 2019-11-23 20:08:00.000 327 21246.50 384.88 43038.09 47998.33 2019-11-23 20:08:01.000 327 21246.48 384.89 43038.11 47998.34 2019-11-23 20:08:02.000 327 21246.50 384.86 43038.12 47998.36 2019-11-23 20:08:03.000 327 21246.51 384.87 43038.11 47998.36 2019-11-23 20:08:04.000 327 21246.53 384.83 43038.12 47998.34 2019-11-23 20:08:05.000 327 21246.52 384.86 43038.12 47998.39 2019-11-23 20:08:06.000 327 21246.54 384.91 43038.11 47998.37 2019-11-23 20:08:07.000 327 21246.53 384.92 43038.10 47998.35 2019-11-23 20:08:08.000 327 21246.56 384.93 43038.07 47998.36 2019-11-23 20:08:09.000 327 21246.55 384.95 43038.06 47998.31 2019-11-23 20:08:10.000 327 21246.58 384.97 43038.06 47998.30 2019-11-23 20:08:11.000 327 21246.60 384.94 43038.05 47998.30 2019-11-23 20:08:12.000 327 21246.64 384.91 43038.04 47998.32 2019-11-23 20:08:13.000 327 21246.70 384.88 43038.04 47998.36 2019-11-23 20:08:14.000 327 21246.75 384.85 43038.06 47998.37 2019-11-23 20:08:15.000 327 21246.75 384.82 43038.09 47998.42 2019-11-23 20:08:16.000 327 21246.79 384.80 43038.10 47998.46 2019-11-23 20:08:17.000 327 21246.77 384.80 43038.13 47998.44 2019-11-23 20:08:18.000 327 21246.77 384.86 43038.13 47998.47 2019-11-23 20:08:19.000 327 21246.81 384.90 43038.07 47998.48 2019-11-23 20:08:20.000 327 21246.83 384.93 43038.02 47998.49 2019-11-23 20:08:21.000 327 21246.83 384.92 43038.02 47998.45 2019-11-23 20:08:22.000 327 21246.82 384.94 43038.04 47998.46 2019-11-23 20:08:23.000 327 21246.83 384.99 43038.08 47998.47 2019-11-23 20:08:24.000 327 21246.83 385.04 43038.06 47998.42 2019-11-23 20:08:25.000 327 21246.86 385.06 43038.02 47998.43 2019-11-23 20:08:26.000 327 21246.87 385.07 43038.01 47998.41 2019-11-23 20:08:27.000 327 21246.81 385.08 43037.97 47998.42 2019-11-23 20:08:28.000 327 21246.80 385.08 43038.02 47998.39 2019-11-23 20:08:29.000 327 21246.81 385.09 43037.98 47998.39 2019-11-23 20:08:30.000 327 21246.82 385.11 43037.95 47998.37 2019-11-23 20:08:31.000 327 21246.78 385.15 43037.97 47998.37 2019-11-23 20:08:32.000 327 21246.76 385.14 43038.00 47998.37 2019-11-23 20:08:33.000 327 21246.74 385.14 43038.01 47998.35 2019-11-23 20:08:34.000 327 21246.77 385.17 43038.00 47998.37 2019-11-23 20:08:35.000 327 21246.74 385.19 43037.99 47998.34 2019-11-23 20:08:36.000 327 21246.75 385.17 43037.99 47998.36 2019-11-23 20:08:37.000 327 21246.74 385.16 43037.97 47998.35 2019-11-23 20:08:38.000 327 21246.76 385.19 43038.01 47998.33 2019-11-23 20:08:39.000 327 21246.72 385.22 43038.01 47998.38 2019-11-23 20:08:40.000 327 21246.71 385.22 43038.00 47998.36 2019-11-23 20:08:41.000 327 21246.71 385.24 43038.00 47998.35 2019-11-23 20:08:42.000 327 21246.71 385.26 43038.02 47998.31 2019-11-23 20:08:43.000 327 21246.69 385.27 43038.01 47998.32 2019-11-23 20:08:44.000 327 21246.68 385.25 43038.01 47998.34 2019-11-23 20:08:45.000 327 21246.68 385.22 43038.01 47998.35 2019-11-23 20:08:46.000 327 21246.73 385.23 43038.02 47998.34 2019-11-23 20:08:47.000 327 21246.74 385.25 43038.03 47998.35 2019-11-23 20:08:48.000 327 21246.74 385.24 43038.04 47998.35 2019-11-23 20:08:49.000 327 21246.74 385.24 43038.01 47998.38 2019-11-23 20:08:50.000 327 21246.76 385.24 43038.00 47998.37 2019-11-23 20:08:51.000 327 21246.73 385.22 43038.01 47998.37 2019-11-23 20:08:52.000 327 21246.73 385.22 43038.06 47998.35 2019-11-23 20:08:53.000 327 21246.70 385.21 43038.09 47998.39 2019-11-23 20:08:54.000 327 21246.70 385.18 43038.07 47998.40 2019-11-23 20:08:55.000 327 21246.66 385.17 43038.07 47998.36 2019-11-23 20:08:56.000 327 21246.69 385.17 43038.09 47998.39 2019-11-23 20:08:57.000 327 21246.71 385.17 43038.05 47998.40 2019-11-23 20:08:58.000 327 21246.72 385.15 43038.07 47998.40 2019-11-23 20:08:59.000 327 21246.74 385.15 43038.10 47998.42 2019-11-23 20:09:00.000 327 21246.75 385.14 43038.08 47998.41 2019-11-23 20:09:01.000 327 21246.76 385.17 43038.09 47998.42 2019-11-23 20:09:02.000 327 21246.77 385.13 43038.08 47998.40 2019-11-23 20:09:03.000 327 21246.76 385.11 43038.08 47998.40 2019-11-23 20:09:04.000 327 21246.77 385.10 43038.05 47998.38 2019-11-23 20:09:05.000 327 21246.78 385.10 43038.02 47998.39 2019-11-23 20:09:06.000 327 21246.78 385.09 43038.01 47998.38 2019-11-23 20:09:07.000 327 21246.80 385.07 43038.01 47998.36 2019-11-23 20:09:08.000 327 21246.82 385.08 43037.99 47998.36 2019-11-23 20:09:09.000 327 21246.84 385.05 43038.02 47998.36 2019-11-23 20:09:10.000 327 21246.82 385.03 43038.05 47998.37 2019-11-23 20:09:11.000 327 21246.82 385.04 43038.07 47998.38 2019-11-23 20:09:12.000 327 21246.81 384.99 43038.04 47998.34 2019-11-23 20:09:13.000 327 21246.84 385.00 43038.04 47998.39 2019-11-23 20:09:14.000 327 21246.88 384.98 43038.03 47998.36 2019-11-23 20:09:15.000 327 21246.84 384.98 43038.02 47998.36 2019-11-23 20:09:16.000 327 21246.83 384.98 43037.99 47998.34 2019-11-23 20:09:17.000 327 21246.81 384.95 43037.98 47998.35 2019-11-23 20:09:18.000 327 21246.78 384.93 43037.99 47998.35 2019-11-23 20:09:19.000 327 21246.78 384.93 43037.96 47998.36 2019-11-23 20:09:20.000 327 21246.75 384.91 43037.97 47998.33 2019-11-23 20:09:21.000 327 21246.74 384.89 43038.00 47998.34 2019-11-23 20:09:22.000 327 21246.72 384.85 43038.03 47998.37 2019-11-23 20:09:23.000 327 21246.74 384.83 43038.03 47998.37 2019-11-23 20:09:24.000 327 21246.74 384.80 43038.04 47998.36 2019-11-23 20:09:25.000 327 21246.78 384.83 43038.06 47998.39 2019-11-23 20:09:26.000 327 21246.74 384.82 43038.04 47998.41 2019-11-23 20:09:27.000 327 21246.75 384.80 43038.07 47998.42 2019-11-23 20:09:28.000 327 21246.76 384.78 43038.08 47998.37 2019-11-23 20:09:29.000 327 21246.78 384.76 43038.06 47998.38 2019-11-23 20:09:30.000 327 21246.78 384.75 43038.07 47998.36 2019-11-23 20:09:31.000 327 21246.76 384.75 43038.06 47998.36 2019-11-23 20:09:32.000 327 21246.73 384.72 43038.05 47998.35 2019-11-23 20:09:33.000 327 21246.74 384.70 43038.01 47998.37 2019-11-23 20:09:34.000 327 21246.71 384.69 43038.01 47998.30 2019-11-23 20:09:35.000 327 21246.70 384.68 43038.00 47998.32 2019-11-23 20:09:36.000 327 21246.69 384.65 43038.00 47998.31 2019-11-23 20:09:37.000 327 21246.68 384.63 43037.99 47998.28 2019-11-23 20:09:38.000 327 21246.64 384.61 43037.98 47998.28 2019-11-23 20:09:39.000 327 21246.63 384.57 43038.01 47998.30 2019-11-23 20:09:40.000 327 21246.63 384.54 43038.00 47998.28 2019-11-23 20:09:41.000 327 21246.62 384.54 43038.03 47998.29 2019-11-23 20:09:42.000 327 21246.68 384.55 43038.00 47998.28 2019-11-23 20:09:43.000 327 21246.68 384.59 43038.05 47998.30 2019-11-23 20:09:44.000 327 21246.74 384.63 43038.06 47998.35 2019-11-23 20:09:45.000 327 21246.79 384.65 43038.10 47998.37 2019-11-23 20:09:46.000 327 21246.83 384.65 43038.10 47998.41 2019-11-23 20:09:47.000 327 21246.88 384.65 43038.10 47998.47 2019-11-23 20:09:48.000 327 21246.90 384.64 43038.11 47998.47 2019-11-23 20:09:49.000 327 21246.90 384.64 43038.09 47998.49 2019-11-23 20:09:50.000 327 21246.94 384.63 43038.11 47998.50 2019-11-23 20:09:51.000 327 21246.97 384.63 43038.16 47998.50 2019-11-23 20:09:52.000 327 21246.99 384.66 43038.14 47998.57 2019-11-23 20:09:53.000 327 21246.99 384.68 43038.17 47998.55 2019-11-23 20:09:54.000 327 21247.03 384.71 43038.17 47998.56 2019-11-23 20:09:55.000 327 21247.01 384.72 43038.16 47998.57 2019-11-23 20:09:56.000 327 21247.04 384.71 43038.14 47998.57 2019-11-23 20:09:57.000 327 21247.06 384.71 43038.13 47998.57 2019-11-23 20:09:58.000 327 21247.06 384.71 43038.12 47998.54 2019-11-23 20:09:59.000 327 21247.01 384.73 43038.10 47998.51 2019-11-23 20:10:00.000 327 21246.96 384.75 43038.06 47998.50 2019-11-23 20:10:01.000 327 21246.90 384.74 43038.00 47998.46 2019-11-23 20:10:02.000 327 21246.88 384.71 43037.96 47998.39 2019-11-23 20:10:03.000 327 21246.86 384.64 43037.94 47998.37 2019-11-23 20:10:04.000 327 21246.85 384.62 43037.93 47998.32 2019-11-23 20:10:05.000 327 21246.83 384.57 43037.93 47998.29 2019-11-23 20:10:06.000 327 21246.82 384.56 43037.92 47998.28 2019-11-23 20:10:07.000 327 21246.79 384.58 43037.91 47998.26 2019-11-23 20:10:08.000 327 21246.77 384.58 43037.87 47998.21 2019-11-23 20:10:09.000 327 21246.77 384.50 43037.82 47998.19 2019-11-23 20:10:10.000 327 21246.75 384.43 43037.84 47998.19 2019-11-23 20:10:11.000 327 21246.75 384.42 43037.87 47998.17 2019-11-23 20:10:12.000 327 21246.76 384.39 43037.90 47998.22 2019-11-23 20:10:13.000 327 21246.78 384.37 43037.88 47998.24 2019-11-23 20:10:14.000 327 21246.76 384.36 43037.87 47998.19 2019-11-23 20:10:15.000 327 21246.71 384.40 43037.86 47998.19 2019-11-23 20:10:16.000 327 21246.67 384.42 43037.83 47998.19 2019-11-23 20:10:17.000 327 21246.67 384.43 43037.78 47998.15 2019-11-23 20:10:18.000 327 21246.68 384.42 43037.72 47998.11 2019-11-23 20:10:19.000 327 21246.67 384.42 43037.70 47998.10 2019-11-23 20:10:20.000 327 21246.67 384.42 43037.71 47998.05 2019-11-23 20:10:21.000 327 21246.70 384.40 43037.69 47998.06 2019-11-23 20:10:22.000 327 21246.70 384.39 43037.66 47998.06 2019-11-23 20:10:23.000 327 21246.73 384.36 43037.68 47998.04 2019-11-23 20:10:24.000 327 21246.80 384.34 43037.65 47998.06 2019-11-23 20:10:25.000 327 21246.78 384.26 43037.69 47998.05 2019-11-23 20:10:26.000 327 21246.77 384.16 43037.73 47998.06 2019-11-23 20:10:27.000 327 21246.79 384.12 43037.77 47998.11 2019-11-23 20:10:28.000 327 21246.83 384.06 43037.75 47998.16 2019-11-23 20:10:29.000 327 21246.86 384.04 43037.80 47998.18 2019-11-23 20:10:30.000 327 21246.87 384.04 43037.79 47998.19 2019-11-23 20:10:31.000 327 21246.87 384.04 43037.79 47998.18 2019-11-23 20:10:32.000 327 21246.87 384.05 43037.81 47998.21 2019-11-23 20:10:33.000 327 21246.86 384.03 43037.79 47998.20 2019-11-23 20:10:34.000 327 21246.90 383.99 43037.80 47998.18 2019-11-23 20:10:35.000 327 21246.93 383.93 43037.79 47998.20 2019-11-23 20:10:36.000 327 21246.94 383.89 43037.79 47998.21 2019-11-23 20:10:37.000 327 21246.97 383.83 43037.80 47998.21 2019-11-23 20:10:38.000 327 21246.98 383.78 43037.84 47998.21 2019-11-23 20:10:39.000 327 21246.93 383.78 43037.87 47998.26 2019-11-23 20:10:40.000 327 21246.96 383.75 43037.87 47998.25 2019-11-23 20:10:41.000 327 21246.94 383.72 43037.88 47998.29 2019-11-23 20:10:42.000 327 21246.94 383.67 43037.90 47998.31 2019-11-23 20:10:43.000 327 21246.94 383.68 43037.92 47998.32 2019-11-23 20:10:44.000 327 21246.93 383.69 43037.90 47998.34 2019-11-23 20:10:45.000 327 21246.96 383.70 43037.90 47998.33 2019-11-23 20:10:46.000 327 21246.97 383.71 43037.91 47998.33 2019-11-23 20:10:47.000 327 21246.98 383.74 43037.90 47998.33 2019-11-23 20:10:48.000 327 21246.99 383.74 43037.91 47998.34 2019-11-23 20:10:49.000 327 21247.00 383.73 43037.87 47998.33 2019-11-23 20:10:50.000 327 21246.99 383.75 43037.88 47998.35 2019-11-23 20:10:51.000 327 21246.99 383.75 43037.88 47998.34 2019-11-23 20:10:52.000 327 21246.95 383.78 43037.91 47998.34 2019-11-23 20:10:53.000 327 21246.96 383.74 43037.86 47998.36 2019-11-23 20:10:54.000 327 21247.01 383.72 43037.84 47998.36 2019-11-23 20:10:55.000 327 21247.02 383.73 43037.87 47998.35 2019-11-23 20:10:56.000 327 21247.02 383.73 43037.90 47998.32 2019-11-23 20:10:57.000 327 21247.04 383.69 43037.88 47998.34 2019-11-23 20:10:58.000 327 21247.01 383.69 43037.88 47998.33 2019-11-23 20:10:59.000 327 21246.99 383.66 43037.88 47998.34 2019-11-23 20:11:00.000 327 21247.02 383.65 43037.89 47998.36 2019-11-23 20:11:01.000 327 21246.99 383.67 43037.87 47998.36 2019-11-23 20:11:02.000 327 21247.01 383.65 43037.89 47998.37 2019-11-23 20:11:03.000 327 21247.04 383.65 43037.89 47998.37 2019-11-23 20:11:04.000 327 21247.05 383.65 43037.87 47998.34 2019-11-23 20:11:05.000 327 21247.03 383.65 43037.87 47998.38 2019-11-23 20:11:06.000 327 21247.03 383.66 43037.89 47998.33 2019-11-23 20:11:07.000 327 21247.06 383.65 43037.87 47998.34 2019-11-23 20:11:08.000 327 21247.04 383.70 43037.86 47998.32 2019-11-23 20:11:09.000 327 21247.05 383.71 43037.82 47998.32 2019-11-23 20:11:10.000 327 21247.03 383.72 43037.77 47998.32 2019-11-23 20:11:11.000 327 21247.01 383.71 43037.77 47998.28 2019-11-23 20:11:12.000 327 21247.03 383.71 43037.75 47998.28 2019-11-23 20:11:13.000 327 21247.05 383.67 43037.76 47998.24 2019-11-23 20:11:14.000 327 21247.04 383.66 43037.76 47998.25 2019-11-23 20:11:15.000 327 21247.06 383.63 43037.72 47998.24 2019-11-23 20:11:16.000 327 21247.04 383.62 43037.73 47998.24 2019-11-23 20:11:17.000 327 21247.03 383.61 43037.76 47998.24 2019-11-23 20:11:18.000 327 21247.04 383.57 43037.74 47998.25 2019-11-23 20:11:19.000 327 21247.02 383.56 43037.74 47998.24 2019-11-23 20:11:20.000 327 21247.04 383.57 43037.76 47998.24 2019-11-23 20:11:21.000 327 21247.05 383.53 43037.76 47998.26 2019-11-23 20:11:22.000 327 21247.02 383.50 43037.78 47998.26 2019-11-23 20:11:23.000 327 21246.98 383.51 43037.78 47998.24 2019-11-23 20:11:24.000 327 21247.01 383.50 43037.76 47998.26 2019-11-23 20:11:25.000 327 21247.03 383.50 43037.75 47998.27 2019-11-23 20:11:26.000 327 21247.00 383.56 43037.76 47998.26 2019-11-23 20:11:27.000 327 21247.03 383.60 43037.72 47998.26 2019-11-23 20:11:28.000 327 21247.00 383.61 43037.70 47998.19 2019-11-23 20:11:29.000 327 21246.99 383.64 43037.67 47998.16 2019-11-23 20:11:30.000 327 21246.98 383.60 43037.64 47998.15 2019-11-23 20:11:31.000 327 21246.98 383.54 43037.64 47998.14 2019-11-23 20:11:32.000 327 21246.98 383.47 43037.66 47998.15 2019-11-23 20:11:33.000 327 21246.94 383.44 43037.70 47998.17 2019-11-23 20:11:34.000 327 21246.94 383.43 43037.73 47998.17 2019-11-23 20:11:35.000 327 21246.94 383.43 43037.70 47998.17 2019-11-23 20:11:36.000 327 21246.90 383.43 43037.72 47998.19 2019-11-23 20:11:37.000 327 21246.88 383.39 43037.73 47998.16 2019-11-23 20:11:38.000 327 21246.85 383.40 43037.71 47998.14 2019-11-23 20:11:39.000 327 21246.83 383.40 43037.72 47998.15 2019-11-23 20:11:40.000 327 21246.81 383.40 43037.71 47998.13 2019-11-23 20:11:41.000 327 21246.80 383.39 43037.70 47998.11 2019-11-23 20:11:42.000 327 21246.79 383.40 43037.72 47998.10 2019-11-23 20:11:43.000 327 21246.80 383.40 43037.72 47998.09 2019-11-23 20:11:44.000 327 21246.79 383.41 43037.72 47998.07 2019-11-23 20:11:45.000 327 21246.77 383.41 43037.73 47998.08 2019-11-23 20:11:46.000 327 21246.78 383.40 43037.75 47998.10 2019-11-23 20:11:47.000 327 21246.79 383.39 43037.76 47998.10 2019-11-23 20:11:48.000 327 21246.77 383.38 43037.75 47998.08 2019-11-23 20:11:49.000 327 21246.74 383.38 43037.78 47998.07 2019-11-23 20:11:50.000 327 21246.71 383.39 43037.76 47998.09 2019-11-23 20:11:51.000 327 21246.73 383.37 43037.73 47998.09 2019-11-23 20:11:52.000 327 21246.74 383.38 43037.73 47998.08 2019-11-23 20:11:53.000 327 21246.72 383.40 43037.75 47998.09 2019-11-23 20:11:54.000 327 21246.72 383.46 43037.71 47998.06 2019-11-23 20:11:55.000 327 21246.70 383.51 43037.70 47998.02 2019-11-23 20:11:56.000 327 21246.74 383.48 43037.66 47998.02 2019-11-23 20:11:57.000 327 21246.74 383.49 43037.64 47998.02 2019-11-23 20:11:58.000 327 21246.72 383.47 43037.65 47997.99 2019-11-23 20:11:59.000 327 21246.72 383.44 43037.65 47997.99 2019-11-23 20:12:00.000 327 21246.72 383.43 43037.65 47997.99 2019-11-23 20:12:01.000 327 21246.76 383.38 43037.69 47998.04 2019-11-23 20:12:02.000 327 21246.80 383.34 43037.74 47998.09 2019-11-23 20:12:03.000 327 21246.81 383.36 43037.76 47998.11 2019-11-23 20:12:04.000 327 21246.84 383.35 43037.79 47998.11 2019-11-23 20:12:05.000 327 21246.83 383.33 43037.81 47998.11 2019-11-23 20:12:06.000 327 21246.84 383.30 43037.81 47998.15 2019-11-23 20:12:07.000 327 21246.88 383.28 43037.82 47998.17 2019-11-23 20:12:08.000 327 21246.87 383.26 43037.78 47998.19 2019-11-23 20:12:09.000 327 21246.88 383.23 43037.81 47998.22 2019-11-23 20:12:10.000 327 21246.89 383.23 43037.86 47998.22 2019-11-23 20:12:11.000 327 21246.93 383.18 43037.88 47998.24 2019-11-23 20:12:12.000 327 21246.91 383.20 43037.88 47998.25 2019-11-23 20:12:13.000 327 21246.91 383.21 43037.88 47998.29 2019-11-23 20:12:14.000 327 21246.92 383.19 43037.89 47998.28 2019-11-23 20:12:15.000 327 21246.88 383.19 43037.92 47998.28 2019-11-23 20:12:16.000 327 21246.88 383.16 43037.95 47998.29 2019-11-23 20:12:17.000 327 21246.89 383.16 43037.98 47998.32 2019-11-23 20:12:18.000 327 21246.91 383.15 43037.95 47998.34 2019-11-23 20:12:19.000 327 21246.92 383.16 43037.93 47998.32 2019-11-23 20:12:20.000 327 21246.93 383.17 43037.91 47998.33 2019-11-23 20:12:21.000 327 21246.93 383.17 43037.91 47998.32 2019-11-23 20:12:22.000 327 21246.94 383.16 43037.94 47998.36 2019-11-23 20:12:23.000 327 21246.94 383.16 43037.94 47998.33 2019-11-23 20:12:24.000 327 21246.93 383.17 43037.97 47998.36 2019-11-23 20:12:25.000 327 21246.93 383.17 43037.97 47998.34 2019-11-23 20:12:26.000 327 21246.91 383.17 43037.98 47998.35 2019-11-23 20:12:27.000 327 21246.90 383.21 43037.98 47998.39 2019-11-23 20:12:28.000 327 21246.92 383.19 43037.96 47998.35 2019-11-23 20:12:29.000 327 21246.89 383.17 43037.96 47998.33 2019-11-23 20:12:30.000 327 21246.88 383.19 43037.96 47998.35 2019-11-23 20:12:31.000 327 21246.88 383.21 43037.97 47998.36 2019-11-23 20:12:32.000 327 21246.90 383.21 43037.98 47998.31 2019-11-23 20:12:33.000 327 21246.88 383.22 43037.92 47998.33 2019-11-23 20:12:34.000 327 21246.92 383.21 43037.93 47998.31 2019-11-23 20:12:35.000 327 21246.93 383.23 43037.95 47998.31 2019-11-23 20:12:36.000 327 21246.92 383.22 43037.94 47998.34 2019-11-23 20:12:37.000 327 21246.90 383.24 43037.92 47998.32 2019-11-23 20:12:38.000 327 21246.91 383.22 43037.94 47998.32 2019-11-23 20:12:39.000 327 21246.93 383.20 43037.95 47998.35 2019-11-23 20:12:40.000 327 21246.95 383.21 43037.94 47998.33 2019-11-23 20:12:41.000 327 21246.95 383.23 43037.92 47998.33 2019-11-23 20:12:42.000 327 21246.97 383.23 43037.93 47998.36 2019-11-23 20:12:43.000 327 21247.01 383.23 43037.92 47998.30 2019-11-23 20:12:44.000 327 21247.01 383.24 43037.91 47998.35 2019-11-23 20:12:45.000 327 21247.02 383.25 43037.88 47998.34 2019-11-23 20:12:46.000 327 21247.03 383.24 43037.89 47998.31 2019-11-23 20:12:47.000 327 21247.05 383.22 43037.87 47998.35 2019-11-23 20:12:48.000 327 21247.05 383.24 43037.86 47998.35 2019-11-23 20:12:49.000 327 21247.05 383.25 43037.88 47998.33 2019-11-23 20:12:50.000 327 21247.07 383.26 43037.87 47998.34 2019-11-23 20:12:51.000 327 21247.04 383.26 43037.84 47998.32 2019-11-23 20:12:52.000 327 21247.05 383.25 43037.84 47998.33 2019-11-23 20:12:53.000 327 21247.04 383.25 43037.86 47998.33 2019-11-23 20:12:54.000 327 21247.02 383.24 43037.85 47998.32 2019-11-23 20:12:55.000 327 21247.03 383.24 43037.86 47998.34 2019-11-23 20:12:56.000 327 21247.02 383.26 43037.87 47998.30 2019-11-23 20:12:57.000 327 21247.01 383.28 43037.87 47998.33 2019-11-23 20:12:58.000 327 21247.02 383.29 43037.85 47998.29 2019-11-23 20:12:59.000 327 21246.98 383.29 43037.86 47998.28 2019-11-23 20:13:00.000 327 21246.98 383.29 43037.84 47998.27 2019-11-23 20:13:01.000 327 21246.96 383.30 43037.85 47998.23 2019-11-23 20:13:02.000 327 21246.91 383.32 43037.83 47998.26 2019-11-23 20:13:03.000 327 21246.91 383.31 43037.81 47998.23 2019-11-23 20:13:04.000 327 21246.88 383.31 43037.82 47998.20 2019-11-23 20:13:05.000 327 21246.90 383.29 43037.81 47998.21 2019-11-23 20:13:06.000 327 21246.86 383.27 43037.82 47998.23 2019-11-23 20:13:07.000 327 21246.88 383.25 43037.86 47998.23 2019-11-23 20:13:08.000 327 21246.88 383.25 43037.84 47998.23 2019-11-23 20:13:09.000 327 21246.89 383.27 43037.84 47998.23 2019-11-23 20:13:10.000 327 21246.93 383.26 43037.83 47998.23 2019-11-23 20:13:11.000 327 21246.95 383.27 43037.84 47998.26 2019-11-23 20:13:12.000 327 21246.96 383.28 43037.83 47998.24 2019-11-23 20:13:13.000 327 21246.94 383.31 43037.80 47998.26 2019-11-23 20:13:14.000 327 21246.96 383.33 43037.76 47998.25 2019-11-23 20:13:15.000 327 21246.96 383.35 43037.71 47998.20 2019-11-23 20:13:16.000 327 21246.96 383.37 43037.68 47998.21 2019-11-23 20:13:17.000 327 21246.95 383.39 43037.72 47998.18 2019-11-23 20:13:18.000 327 21246.97 383.42 43037.69 47998.15 2019-11-23 20:13:19.000 327 21247.00 383.42 43037.66 47998.15 2019-11-23 20:13:20.000 327 21246.98 383.42 43037.63 47998.15 2019-11-23 20:13:21.000 327 21246.97 383.41 43037.62 47998.13 2019-11-23 20:13:22.000 327 21246.97 383.39 43037.62 47998.09 2019-11-23 20:13:23.000 327 21246.99 383.36 43037.62 47998.13 2019-11-23 20:13:24.000 327 21246.99 383.34 43037.61 47998.14 2019-11-23 20:13:25.000 327 21246.99 383.31 43037.62 47998.12 2019-11-23 20:13:26.000 327 21247.02 383.27 43037.63 47998.13 2019-11-23 20:13:27.000 327 21247.05 383.21 43037.66 47998.10 2019-11-23 20:13:28.000 327 21247.05 383.21 43037.65 47998.15 2019-11-23 20:13:29.000 327 21247.03 383.23 43037.67 47998.14 2019-11-23 20:13:30.000 327 21247.09 383.20 43037.73 47998.18 2019-11-23 20:13:31.000 327 21247.11 383.16 43037.70 47998.16 2019-11-23 20:13:32.000 327 21247.09 383.11 43037.70 47998.21 2019-11-23 20:13:33.000 327 21247.07 383.09 43037.70 47998.21 2019-11-23 20:13:34.000 327 21247.09 383.09 43037.72 47998.22 2019-11-23 20:13:35.000 327 21247.09 383.06 43037.70 47998.26 2019-11-23 20:13:36.000 327 21247.08 383.07 43037.75 47998.25 2019-11-23 20:13:37.000 327 21247.12 383.06 43037.78 47998.24 2019-11-23 20:13:38.000 327 21247.10 383.06 43037.76 47998.27 2019-11-23 20:13:39.000 327 21247.09 383.08 43037.77 47998.26 2019-11-23 20:13:40.000 327 21247.13 383.07 43037.77 47998.28 2019-11-23 20:13:41.000 327 21247.11 383.06 43037.78 47998.29 2019-11-23 20:13:42.000 327 21247.09 383.06 43037.81 47998.32 2019-11-23 20:13:43.000 327 21247.13 383.02 43037.80 47998.30 2019-11-23 20:13:44.000 327 21247.15 383.01 43037.81 47998.30 2019-11-23 20:13:45.000 327 21247.15 383.00 43037.78 47998.32 2019-11-23 20:13:46.000 327 21247.16 382.98 43037.78 47998.33 2019-11-23 20:13:47.000 327 21247.18 382.97 43037.80 47998.30 2019-11-23 20:13:48.000 327 21247.16 382.96 43037.78 47998.31 2019-11-23 20:13:49.000 327 21247.11 382.96 43037.75 47998.32 2019-11-23 20:13:50.000 327 21247.11 382.95 43037.78 47998.27 2019-11-23 20:13:51.000 327 21247.07 382.93 43037.80 47998.27 2019-11-23 20:13:52.000 327 21247.08 382.88 43037.80 47998.27 2019-11-23 20:13:53.000 327 21247.14 382.86 43037.81 47998.29 2019-11-23 20:13:54.000 327 21247.14 382.85 43037.82 47998.28 2019-11-23 20:13:55.000 327 21247.12 382.86 43037.76 47998.30 2019-11-23 20:13:56.000 327 21247.13 382.85 43037.76 47998.28 2019-11-23 20:13:57.000 327 21247.10 382.85 43037.74 47998.25 2019-11-23 20:13:58.000 327 21247.12 382.84 43037.71 47998.27 2019-11-23 20:13:59.000 327 21247.11 382.81 43037.72 47998.25 2019-11-23 20:14:00.000 327 21247.10 382.78 43037.73 47998.23 2019-11-23 20:14:01.000 327 21247.12 382.74 43037.70 47998.26 2019-11-23 20:14:02.000 327 21247.13 382.77 43037.72 47998.27 2019-11-23 20:14:03.000 327 21247.14 382.79 43037.73 47998.26 2019-11-23 20:14:04.000 327 21247.10 382.80 43037.73 47998.26 2019-11-23 20:14:05.000 327 21247.15 382.78 43037.73 47998.24 2019-11-23 20:14:06.000 327 21247.16 382.80 43037.70 47998.25 2019-11-23 20:14:07.000 327 21247.15 382.80 43037.72 47998.25 2019-11-23 20:14:08.000 327 21247.16 382.78 43037.73 47998.25 2019-11-23 20:14:09.000 327 21247.17 382.75 43037.74 47998.23 2019-11-23 20:14:10.000 327 21247.17 382.76 43037.73 47998.27 2019-11-23 20:14:11.000 327 21247.16 382.73 43037.70 47998.26 2019-11-23 20:14:12.000 327 21247.17 382.70 43037.75 47998.23 2019-11-23 20:14:13.000 327 21247.17 382.68 43037.76 47998.26 2019-11-23 20:14:14.000 327 21247.15 382.67 43037.75 47998.26 2019-11-23 20:14:15.000 327 21247.14 382.66 43037.76 47998.25 2019-11-23 20:14:16.000 327 21247.11 382.61 43037.76 47998.27 2019-11-23 20:14:17.000 327 21247.08 382.60 43037.78 47998.24 2019-11-23 20:14:18.000 327 21247.10 382.59 43037.79 47998.27 2019-11-23 20:14:19.000 327 21247.07 382.60 43037.77 47998.25 2019-11-23 20:14:20.000 327 21247.04 382.58 43037.76 47998.25 2019-11-23 20:14:21.000 327 21247.00 382.59 43037.75 47998.23 2019-11-23 20:14:22.000 327 21246.98 382.58 43037.76 47998.23 2019-11-23 20:14:23.000 327 21246.93 382.60 43037.75 47998.19 2019-11-23 20:14:24.000 327 21246.94 382.58 43037.76 47998.19 2019-11-23 20:14:25.000 327 21246.92 382.56 43037.72 47998.17 2019-11-23 20:14:26.000 327 21246.88 382.58 43037.74 47998.15 2019-11-23 20:14:27.000 327 21246.87 382.55 43037.72 47998.10 2019-11-23 20:14:28.000 327 21246.85 382.58 43037.71 47998.14 2019-11-23 20:14:29.000 327 21246.86 382.56 43037.72 47998.13 2019-11-23 20:14:30.000 327 21246.87 382.53 43037.72 47998.09 2019-11-23 20:14:31.000 327 21246.87 382.54 43037.72 47998.11 2019-11-23 20:14:32.000 327 21246.82 382.55 43037.70 47998.09 2019-11-23 20:14:33.000 327 21246.84 382.52 43037.67 47998.07 2019-11-23 20:14:34.000 327 21246.82 382.54 43037.68 47998.07 2019-11-23 20:14:35.000 327 21246.81 382.55 43037.65 47998.08 2019-11-23 20:14:36.000 327 21246.81 382.58 43037.65 47998.05 2019-11-23 20:14:37.000 327 21246.79 382.56 43037.66 47998.04 2019-11-23 20:14:38.000 327 21246.77 382.54 43037.67 47998.01 2019-11-23 20:14:39.000 327 21246.75 382.53 43037.65 47998.00 2019-11-23 20:14:40.000 327 21246.76 382.48 43037.65 47997.97 2019-11-23 20:14:41.000 327 21246.79 382.44 43037.66 47998.03 2019-11-23 20:14:42.000 327 21246.80 382.41 43037.68 47998.02 2019-11-23 20:14:43.000 327 21246.80 382.41 43037.69 47998.03 2019-11-23 20:14:44.000 327 21246.81 382.42 43037.68 47998.05 2019-11-23 20:14:45.000 327 21246.78 382.42 43037.68 47998.01 2019-11-23 20:14:46.000 327 21246.78 382.41 43037.68 47998.03 2019-11-23 20:14:47.000 327 21246.75 382.40 43037.68 47998.01 2019-11-23 20:14:48.000 327 21246.75 382.38 43037.67 47998.01 2019-11-23 20:14:49.000 327 21246.75 382.35 43037.67 47998.05 2019-11-23 20:14:50.000 327 21246.75 382.33 43037.70 47998.04 2019-11-23 20:14:51.000 327 21246.75 382.32 43037.71 47998.01 2019-11-23 20:14:52.000 327 21246.77 382.33 43037.71 47998.05 2019-11-23 20:14:53.000 327 21246.76 382.29 43037.71 47998.06 2019-11-23 20:14:54.000 327 21246.79 382.29 43037.73 47998.06 2019-11-23 20:14:55.000 327 21246.80 382.25 43037.74 47998.08 2019-11-23 20:14:56.000 327 21246.81 382.25 43037.74 47998.10 2019-11-23 20:14:57.000 327 21246.88 382.23 43037.77 47998.13 2019-11-23 20:14:58.000 327 21246.88 382.24 43037.79 47998.14 2019-11-23 20:14:59.000 327 21246.92 382.22 43037.80 47998.19 2019-11-23 20:15:00.000 327 21246.94 382.23 43037.79 47998.21 2019-11-23 20:15:01.000 327 21246.95 382.24 43037.81 47998.23 2019-11-23 20:15:02.000 327 21246.99 382.24 43037.83 47998.25 2019-11-23 20:15:03.000 327 21247.03 382.23 43037.86 47998.28 2019-11-23 20:15:04.000 327 21247.07 382.22 43037.86 47998.32 2019-11-23 20:15:05.000 327 21247.08 382.23 43037.93 47998.36 2019-11-23 20:15:06.000 327 21247.12 382.24 43037.92 47998.34 2019-11-23 20:15:07.000 327 21247.09 382.25 43037.90 47998.37 2019-11-23 20:15:08.000 327 21247.15 382.23 43037.93 47998.40 2019-11-23 20:15:09.000 327 21247.14 382.21 43037.97 47998.38 2019-11-23 20:15:10.000 327 21247.14 382.24 43037.94 47998.41 2019-11-23 20:15:11.000 327 21247.16 382.22 43037.94 47998.43 2019-11-23 20:15:12.000 327 21247.18 382.22 43037.94 47998.43 2019-11-23 20:15:13.000 327 21247.19 382.25 43037.91 47998.46 2019-11-23 20:15:14.000 327 21247.22 382.25 43037.92 47998.45 2019-11-23 20:15:15.000 327 21247.20 382.28 43037.94 47998.48 2019-11-23 20:15:16.000 327 21247.21 382.27 43037.98 47998.48 2019-11-23 20:15:17.000 327 21247.22 382.27 43037.97 47998.47 2019-11-23 20:15:18.000 327 21247.23 382.26 43037.97 47998.49 2019-11-23 20:15:19.000 327 21247.26 382.25 43037.98 47998.53 2019-11-23 20:15:20.000 327 21247.29 382.22 43037.97 47998.53 2019-11-23 20:15:21.000 327 21247.33 382.22 43037.96 47998.52 2019-11-23 20:15:22.000 327 21247.39 382.17 43037.99 47998.61 2019-11-23 20:15:23.000 327 21247.44 382.16 43038.03 47998.60 2019-11-23 20:15:24.000 327 21247.44 382.13 43038.04 47998.63 2019-11-23 20:15:25.000 327 21247.46 382.11 43038.04 47998.66 2019-11-23 20:15:26.000 327 21247.43 382.12 43038.02 47998.66 2019-11-23 20:15:27.000 327 21247.42 382.13 43038.07 47998.66 2019-11-23 20:15:28.000 327 21247.43 382.14 43038.10 47998.72 2019-11-23 20:15:29.000 327 21247.47 382.15 43038.07 47998.74 2019-11-23 20:15:30.000 327 21247.51 382.15 43038.07 47998.70 2019-11-23 20:15:31.000 327 21247.51 382.15 43038.06 47998.71 2019-11-23 20:15:32.000 327 21247.52 382.14 43038.06 47998.73 2019-11-23 20:15:33.000 327 21247.54 382.13 43038.07 47998.71 2019-11-23 20:15:34.000 327 21247.54 382.12 43038.07 47998.72 2019-11-23 20:15:35.000 327 21247.55 382.11 43038.07 47998.75 2019-11-23 20:15:36.000 327 21247.60 382.06 43038.07 47998.73 2019-11-23 20:15:37.000 327 21247.57 382.04 43038.07 47998.74 2019-11-23 20:15:38.000 327 21247.55 381.99 43038.09 47998.71 2019-11-23 20:15:39.000 327 21247.56 381.96 43038.07 47998.73 2019-11-23 20:15:40.000 327 21247.59 381.95 43038.06 47998.74 2019-11-23 20:15:41.000 327 21247.56 381.95 43038.05 47998.74 2019-11-23 20:15:42.000 327 21247.57 381.96 43038.06 47998.73 2019-11-23 20:15:43.000 327 21247.57 381.92 43038.06 47998.72 2019-11-23 20:15:44.000 327 21247.58 381.93 43038.07 47998.71 2019-11-23 20:15:45.000 327 21247.54 381.94 43038.06 47998.68 2019-11-23 20:15:46.000 327 21247.54 381.93 43038.04 47998.68 2019-11-23 20:15:47.000 327 21247.52 381.94 43038.03 47998.67 2019-11-23 20:15:48.000 327 21247.54 381.93 43037.98 47998.62 2019-11-23 20:15:49.000 327 21247.52 381.90 43037.97 47998.61 2019-11-23 20:15:50.000 327 21247.50 381.88 43037.96 47998.62 2019-11-23 20:15:51.000 327 21247.50 381.89 43037.95 47998.60 2019-11-23 20:15:52.000 327 21247.44 381.90 43037.93 47998.57 2019-11-23 20:15:53.000 327 21247.43 381.88 43037.91 47998.54 2019-11-23 20:15:54.000 327 21247.40 381.90 43037.88 47998.52 2019-11-23 20:15:55.000 327 21247.41 381.90 43037.86 47998.50 2019-11-23 20:15:56.000 327 21247.36 381.88 43037.87 47998.48 2019-11-23 20:15:57.000 327 21247.32 381.86 43037.86 47998.44 2019-11-23 20:15:58.000 327 21247.31 381.85 43037.88 47998.46 2019-11-23 20:15:59.000 327 21247.33 381.84 43037.91 47998.47 2019-11-23 20:16:00.000 327 21247.36 381.81 43037.89 47998.46 2019-11-23 20:16:01.000 327 21247.33 381.81 43037.90 47998.47 2019-11-23 20:16:02.000 327 21247.33 381.82 43037.91 47998.46 2019-11-23 20:16:03.000 327 21247.32 381.83 43037.89 47998.45 2019-11-23 20:16:04.000 327 21247.30 381.84 43037.88 47998.46 2019-11-23 20:16:05.000 327 21247.26 381.88 43037.88 47998.43 2019-11-23 20:16:06.000 327 21247.26 381.90 43037.82 47998.41 2019-11-23 20:16:07.000 327 21247.25 381.89 43037.81 47998.38 2019-11-23 20:16:08.000 327 21247.24 381.89 43037.81 47998.34 2019-11-23 20:16:09.000 327 21247.22 381.92 43037.77 47998.31 2019-11-23 20:16:10.000 327 21247.20 381.95 43037.75 47998.29 2019-11-23 20:16:11.000 327 21247.22 381.99 43037.68 47998.24 2019-11-23 20:16:12.000 327 21247.22 381.99 43037.64 47998.18 2019-11-23 20:16:13.000 327 21247.22 381.91 43037.63 47998.20 2019-11-23 20:16:14.000 327 21247.18 381.83 43037.63 47998.15 2019-11-23 20:16:15.000 327 21247.16 381.80 43037.68 47998.20 2019-11-23 20:16:16.000 327 21247.15 381.78 43037.67 47998.20 2019-11-23 20:16:17.000 327 21247.12 381.77 43037.64 47998.17 2019-11-23 20:16:18.000 327 21247.13 381.75 43037.69 47998.18 2019-11-23 20:16:19.000 327 21247.16 381.75 43037.68 47998.16 2019-11-23 20:16:20.000 327 21247.14 381.74 43037.66 47998.17 2019-11-23 20:16:21.000 327 21247.12 381.77 43037.65 47998.15 2019-11-23 20:16:22.000 327 21247.18 381.76 43037.62 47998.16 2019-11-23 20:16:23.000 327 21247.16 381.77 43037.62 47998.13 2019-11-23 20:16:24.000 327 21247.11 381.78 43037.60 47998.14 2019-11-23 20:16:25.000 327 21247.16 381.79 43037.61 47998.11 2019-11-23 20:16:26.000 327 21247.15 381.80 43037.59 47998.14 2019-11-23 20:16:27.000 327 21247.18 381.81 43037.56 47998.08 2019-11-23 20:16:28.000 327 21247.16 381.85 43037.53 47998.06 2019-11-23 20:16:29.000 327 21247.14 381.84 43037.50 47998.05 2019-11-23 20:16:30.000 327 21247.15 381.85 43037.48 47998.05 2019-11-23 20:16:31.000 327 21247.16 381.82 43037.50 47998.03 2019-11-23 20:16:32.000 327 21247.14 381.79 43037.52 47998.03 2019-11-23 20:16:33.000 327 21247.16 381.75 43037.52 47998.00 2019-11-23 20:16:34.000 327 21247.16 381.71 43037.51 47998.02 2019-11-23 20:16:35.000 327 21247.20 381.69 43037.53 47998.01 2019-11-23 20:16:36.000 327 21247.20 381.65 43037.56 47998.06 2019-11-23 20:16:37.000 327 21247.19 381.61 43037.59 47998.10 2019-11-23 20:16:38.000 327 21247.18 381.60 43037.58 47998.12 2019-11-23 20:16:39.000 327 21247.19 381.61 43037.57 47998.13 2019-11-23 20:16:40.000 327 21247.22 381.58 43037.64 47998.17 2019-11-23 20:16:41.000 327 21247.20 381.55 43037.70 47998.18 2019-11-23 20:16:42.000 327 21247.20 381.49 43037.74 47998.23 2019-11-23 20:16:43.000 327 21247.23 381.47 43037.80 47998.27 2019-11-23 20:16:44.000 327 21247.23 381.48 43037.82 47998.31 2019-11-23 20:16:45.000 327 21247.24 381.48 43037.84 47998.35 2019-11-23 20:16:46.000 327 21247.27 381.46 43037.85 47998.37 2019-11-23 20:16:47.000 327 21247.28 381.46 43037.86 47998.38 2019-11-23 20:16:48.000 327 21247.30 381.48 43037.87 47998.39 2019-11-23 20:16:49.000 327 21247.31 381.48 43037.84 47998.38 2019-11-23 20:16:50.000 327 21247.31 381.47 43037.83 47998.41 2019-11-23 20:16:51.000 327 21247.27 381.47 43037.86 47998.40 2019-11-23 20:16:52.000 327 21247.24 381.47 43037.87 47998.43 2019-11-23 20:16:53.000 327 21247.21 381.45 43037.89 47998.43 2019-11-23 20:16:54.000 327 21247.26 381.43 43037.91 47998.42 2019-11-23 20:16:55.000 327 21247.29 381.39 43037.93 47998.46 2019-11-23 20:16:56.000 327 21247.28 381.39 43037.93 47998.44 2019-11-23 20:16:57.000 327 21247.23 381.40 43037.93 47998.47 2019-11-23 20:16:58.000 327 21247.22 381.39 43037.99 47998.46 2019-11-23 20:16:59.000 327 21247.21 381.38 43037.97 47998.46 2019-11-23 20:17:00.000 327 21247.23 381.38 43037.95 47998.47 2019-11-23 20:17:01.000 327 21247.24 381.39 43037.97 47998.45 2019-11-23 20:17:02.000 327 21247.23 381.38 43037.99 47998.49 2019-11-23 20:17:03.000 327 21247.24 381.38 43037.99 47998.47 2019-11-23 20:17:04.000 327 21247.24 381.39 43037.98 47998.47 2019-11-23 20:17:05.000 327 21247.27 381.39 43037.96 47998.46 2019-11-23 20:17:06.000 327 21247.29 381.37 43037.91 47998.46 2019-11-23 20:17:07.000 327 21247.29 381.35 43037.91 47998.52 2019-11-23 20:17:08.000 327 21247.27 381.34 43037.90 47998.48 2019-11-23 20:17:09.000 327 21247.26 381.34 43037.92 47998.50 2019-11-23 20:17:10.000 327 21247.25 381.33 43037.91 47998.49 2019-11-23 20:17:11.000 327 21247.23 381.34 43037.90 47998.49 2019-11-23 20:17:12.000 327 21247.23 381.39 43037.89 47998.47 2019-11-23 20:17:13.000 327 21247.24 381.44 43037.90 47998.46 2019-11-23 20:17:14.000 327 21247.27 381.48 43037.87 47998.44 2019-11-23 20:17:15.000 327 21247.26 381.48 43037.85 47998.41 2019-11-23 20:17:16.000 327 21247.23 381.45 43037.82 47998.37 2019-11-23 20:17:17.000 327 21247.22 381.48 43037.83 47998.36 2019-11-23 20:17:18.000 327 21247.24 381.48 43037.84 47998.37 2019-11-23 20:17:19.000 327 21247.22 381.48 43037.81 47998.36 2019-11-23 20:17:20.000 327 21247.20 381.49 43037.77 47998.34 2019-11-23 20:17:21.000 327 21247.20 381.48 43037.81 47998.33 2019-11-23 20:17:22.000 327 21247.18 381.48 43037.79 47998.31 2019-11-23 20:17:23.000 327 21247.14 381.45 43037.76 47998.30 2019-11-23 20:17:24.000 327 21247.09 381.44 43037.80 47998.29 2019-11-23 20:17:25.000 327 21247.09 381.43 43037.85 47998.28 2019-11-23 20:17:26.000 327 21247.04 381.42 43037.83 47998.29 2019-11-23 20:17:27.000 327 21247.02 381.40 43037.80 47998.29 2019-11-23 20:17:28.000 327 21247.01 381.40 43037.81 47998.26 2019-11-23 20:17:29.000 327 21247.01 381.39 43037.83 47998.27 2019-11-23 20:17:30.000 327 21247.01 381.40 43037.79 47998.26 2019-11-23 20:17:31.000 327 21247.01 381.36 43037.81 47998.25 2019-11-23 20:17:32.000 327 21247.01 381.39 43037.81 47998.30 2019-11-23 20:17:33.000 327 21246.98 381.40 43037.80 47998.27 2019-11-23 20:17:34.000 327 21246.99 381.37 43037.81 47998.28 2019-11-23 20:17:35.000 327 21246.99 381.30 43037.84 47998.23 2019-11-23 20:17:36.000 327 21246.99 381.24 43037.83 47998.26 2019-11-23 20:17:37.000 327 21247.00 381.19 43037.84 47998.29 2019-11-23 20:17:38.000 327 21246.96 381.18 43037.89 47998.27 2019-11-23 20:17:39.000 327 21246.90 381.20 43037.90 47998.27 2019-11-23 20:17:40.000 327 21246.90 381.17 43037.86 47998.27 2019-11-23 20:17:41.000 327 21246.89 381.11 43037.88 47998.24 2019-11-23 20:17:42.000 327 21246.87 381.09 43037.88 47998.23 2019-11-23 20:17:43.000 327 21246.84 381.08 43037.87 47998.21 2019-11-23 20:17:44.000 327 21246.84 381.07 43037.86 47998.23 2019-11-23 20:17:45.000 327 21246.81 381.05 43037.84 47998.21 2019-11-23 20:17:46.000 327 21246.79 381.06 43037.85 47998.18 2019-11-23 20:17:47.000 327 21246.78 381.06 43037.85 47998.19 2019-11-23 20:17:48.000 327 21246.80 381.07 43037.87 47998.18 2019-11-23 20:17:49.000 327 21246.76 381.09 43037.84 47998.19 2019-11-23 20:17:50.000 327 21246.77 381.10 43037.83 47998.16 2019-11-23 20:17:51.000 327 21246.80 381.12 43037.81 47998.17 2019-11-23 20:17:52.000 327 21246.83 381.13 43037.82 47998.16 2019-11-23 20:17:53.000 327 21246.83 381.13 43037.81 47998.19 2019-11-23 20:17:54.000 327 21246.90 381.12 43037.81 47998.17 2019-11-23 20:17:55.000 327 21246.87 381.13 43037.83 47998.20 2019-11-23 20:17:56.000 327 21246.92 381.13 43037.83 47998.19 2019-11-23 20:17:57.000 327 21246.94 381.11 43037.83 47998.21 2019-11-23 20:17:58.000 327 21246.93 381.08 43037.83 47998.21 2019-11-23 20:17:59.000 327 21246.96 381.04 43037.85 47998.21 2019-11-23 20:18:00.000 327 21246.95 381.04 43037.86 47998.22 2019-11-23 20:18:01.000 327 21246.94 381.08 43037.86 47998.28 2019-11-23 20:18:02.000 327 21246.96 381.08 43037.84 47998.25 2019-11-23 20:18:03.000 327 21246.96 381.05 43037.86 47998.25 2019-11-23 20:18:04.000 327 21246.96 381.06 43037.83 47998.26 2019-11-23 20:18:05.000 327 21247.00 381.04 43037.87 47998.25 2019-11-23 20:18:06.000 327 21247.05 380.98 43037.86 47998.26 2019-11-23 20:18:07.000 327 21247.11 380.93 43037.88 47998.31 2019-11-23 20:18:08.000 327 21247.16 380.91 43037.89 47998.36 2019-11-23 20:18:09.000 327 21247.15 380.89 43037.91 47998.38 2019-11-23 20:18:10.000 327 21247.13 380.88 43037.92 47998.41 2019-11-23 20:18:11.000 327 21247.13 380.88 43037.89 47998.39 2019-11-23 20:18:12.000 327 21247.10 380.86 43037.94 47998.39 2019-11-23 20:18:13.000 327 21247.10 380.80 43037.97 47998.41 2019-11-23 20:18:14.000 327 21247.09 380.81 43037.98 47998.43 2019-11-23 20:18:15.000 327 21247.12 380.79 43038.02 47998.48 2019-11-23 20:18:16.000 327 21247.14 380.82 43038.01 47998.47 2019-11-23 20:18:17.000 327 21247.15 380.82 43038.01 47998.49 2019-11-23 20:18:18.000 327 21247.14 380.79 43038.01 47998.47 2019-11-23 20:18:19.000 327 21247.14 380.79 43038.00 47998.47 2019-11-23 20:18:20.000 327 21247.13 380.79 43037.99 47998.48 2019-11-23 20:18:21.000 327 21247.12 380.77 43037.98 47998.43 2019-11-23 20:18:22.000 327 21247.13 380.77 43037.98 47998.47 2019-11-23 20:18:23.000 327 21247.17 380.74 43037.98 47998.46 2019-11-23 20:18:24.000 327 21247.16 380.77 43037.98 47998.48 2019-11-23 20:18:25.000 327 21247.17 380.78 43037.95 47998.49 2019-11-23 20:18:26.000 327 21247.21 380.80 43037.91 47998.43 2019-11-23 20:18:27.000 327 21247.20 380.85 43037.88 47998.44 2019-11-23 20:18:28.000 327 21247.22 380.86 43037.88 47998.41 2019-11-23 20:18:29.000 327 21247.19 380.87 43037.88 47998.39 2019-11-23 20:18:30.000 327 21247.21 380.86 43037.87 47998.38 2019-11-23 20:18:31.000 327 21247.19 380.86 43037.86 47998.34 2019-11-23 20:18:32.000 327 21247.19 380.85 43037.84 47998.37 2019-11-23 20:18:33.000 327 21247.18 380.85 43037.81 47998.32 2019-11-23 20:18:34.000 327 21247.15 380.86 43037.82 47998.34 2019-11-23 20:18:35.000 327 21247.14 380.94 43037.78 47998.30 2019-11-23 20:18:36.000 327 21247.16 381.03 43037.72 47998.30 2019-11-23 20:18:37.000 327 21247.17 381.13 43037.62 47998.23 2019-11-23 20:18:38.000 327 21247.16 381.15 43037.56 47998.15 2019-11-23 20:18:39.000 327 21247.14 381.12 43037.52 47998.12 2019-11-23 20:18:40.000 327 21247.17 381.14 43037.49 47998.06 2019-11-23 20:18:41.000 327 21247.12 381.21 43037.45 47998.03 2019-11-23 20:18:42.000 327 21247.06 381.28 43037.40 47998.01 2019-11-23 20:18:43.000 327 21247.07 381.31 43037.37 47997.92 2019-11-23 20:18:44.000 327 21247.08 381.32 43037.35 47997.87 2019-11-23 20:18:45.000 327 21247.09 381.30 43037.28 47997.84 2019-11-23 20:18:46.000 327 21247.08 381.30 43037.26 47997.82 2019-11-23 20:18:47.000 327 21247.09 381.30 43037.27 47997.79 2019-11-23 20:18:48.000 327 21247.10 381.29 43037.28 47997.77 2019-11-23 20:18:49.000 327 21247.09 381.29 43037.26 47997.77 2019-11-23 20:18:50.000 327 21247.09 381.28 43037.25 47997.79 2019-11-23 20:18:51.000 327 21247.09 381.20 43037.29 47997.79 2019-11-23 20:18:52.000 327 21247.12 381.05 43037.30 47997.80 2019-11-23 20:18:53.000 327 21247.12 380.96 43037.39 47997.85 2019-11-23 20:18:54.000 327 21247.12 380.91 43037.46 47997.92 2019-11-23 20:18:55.000 327 21247.08 380.91 43037.50 47998.01 2019-11-23 20:18:56.000 327 21247.09 380.89 43037.55 47998.02 2019-11-23 20:18:57.000 327 21247.05 380.90 43037.58 47998.08 2019-11-23 20:18:58.000 327 21247.06 380.88 43037.61 47998.08 2019-11-23 20:18:59.000 327 21247.10 380.91 43037.64 47998.12 2019-11-23 20:19:00.000 327 21247.08 381.04 43037.65 47998.12 2019-11-23 20:19:01.000 327 21247.04 381.09 43037.58 47998.13 2019-11-23 20:19:02.000 327 21247.03 381.13 43037.53 47998.05 2019-11-23 20:19:03.000 327 21247.03 381.11 43037.54 47998.02 2019-11-23 20:19:04.000 327 21247.03 381.03 43037.54 47998.03 2019-11-23 20:19:05.000 327 21247.02 380.97 43037.60 47998.04 2019-11-23 20:19:06.000 327 21247.02 381.04 43037.61 47998.06 2019-11-23 20:19:07.000 327 21246.98 381.11 43037.57 47998.06 2019-11-23 20:19:08.000 327 21246.97 381.17 43037.53 47998.05 2019-11-23 20:19:09.000 327 21246.94 381.29 43037.48 47997.99 2019-11-23 20:19:10.000 327 21246.95 381.36 43037.42 47997.97 2019-11-23 20:19:11.000 327 21246.91 381.34 43037.37 47997.86 2019-11-23 20:19:12.000 327 21246.86 381.33 43037.36 47997.85 2019-11-23 20:19:13.000 327 21246.85 381.29 43037.36 47997.83 2019-11-23 20:19:14.000 327 21246.84 381.27 43037.36 47997.82 2019-11-23 20:19:15.000 327 21246.85 381.24 43037.39 47997.83 2019-11-23 20:19:16.000 327 21246.83 381.24 43037.43 47997.83 2019-11-23 20:19:17.000 327 21246.81 381.25 43037.47 47997.84 2019-11-23 20:19:18.000 327 21246.84 381.24 43037.49 47997.87 2019-11-23 20:19:19.000 327 21246.88 381.23 43037.47 47997.89 2019-11-23 20:19:20.000 327 21246.89 381.20 43037.48 47997.91 2019-11-23 20:19:21.000 327 21246.91 381.17 43037.49 47997.93 2019-11-23 20:19:22.000 327 21246.91 381.17 43037.51 47997.95 2019-11-23 20:19:23.000 327 21246.94 381.18 43037.54 47997.96 2019-11-23 20:19:24.000 327 21246.95 381.19 43037.56 47998.01 2019-11-23 20:19:25.000 327 21246.96 381.19 43037.59 47997.99 2019-11-23 20:19:26.000 327 21246.98 381.17 43037.60 47997.99 2019-11-23 20:19:27.000 327 21246.98 381.15 43037.59 47998.01 2019-11-23 20:19:28.000 327 21246.95 381.15 43037.61 47998.02 2019-11-23 20:19:29.000 327 21246.94 381.19 43037.57 47998.02 2019-11-23 20:19:30.000 327 21246.94 381.22 43037.56 47998.02 2019-11-23 20:19:31.000 327 21246.94 381.20 43037.57 47997.99 2019-11-23 20:19:32.000 327 21246.90 381.23 43037.56 47998.01 2019-11-23 20:19:33.000 327 21246.89 381.21 43037.58 47998.01 2019-11-23 20:19:34.000 327 21246.79 381.27 43037.61 47997.98 2019-11-23 20:19:35.000 327 21246.71 381.31 43037.54 47997.95 2019-11-23 20:19:36.000 327 21246.64 381.33 43037.52 47997.90 2019-11-23 20:19:37.000 327 21246.62 381.32 43037.51 47997.87 2019-11-23 20:19:38.000 327 21246.59 381.31 43037.52 47997.84 2019-11-23 20:19:39.000 327 21246.63 381.30 43037.54 47997.86 2019-11-23 20:19:40.000 327 21246.63 381.32 43037.54 47997.85 2019-11-23 20:19:41.000 327 21246.61 381.32 43037.52 47997.82 2019-11-23 20:19:42.000 327 21246.61 381.34 43037.51 47997.83 2019-11-23 20:19:43.000 327 21246.63 381.31 43037.51 47997.83 2019-11-23 20:19:44.000 327 21246.63 381.28 43037.53 47997.81 2019-11-23 20:19:45.000 327 21246.62 381.27 43037.56 47997.88 2019-11-23 20:19:46.000 327 21246.63 381.25 43037.58 47997.89 2019-11-23 20:19:47.000 327 21246.64 381.22 43037.58 47997.89 2019-11-23 20:19:48.000 327 21246.63 381.19 43037.56 47997.88 2019-11-23 20:19:49.000 327 21246.64 381.17 43037.60 47997.90 2019-11-23 20:19:50.000 327 21246.62 381.15 43037.63 47997.91 2019-11-23 20:19:51.000 327 21246.61 381.16 43037.63 47997.92 2019-11-23 20:19:52.000 327 21246.63 381.17 43037.61 47997.92 2019-11-23 20:19:53.000 327 21246.64 381.18 43037.61 47997.94 2019-11-23 20:19:54.000 327 21246.64 381.19 43037.66 47997.92 2019-11-23 20:19:55.000 327 21246.62 381.17 43037.67 47997.95 2019-11-23 20:19:56.000 327 21246.62 381.16 43037.65 47997.95 2019-11-23 20:19:57.000 327 21246.65 381.14 43037.67 47997.96 2019-11-23 20:19:58.000 327 21246.66 381.13 43037.68 47997.96 2019-11-23 20:19:59.000 327 21246.65 381.16 43037.66 47997.98 2019-11-23 20:20:00.000 327 21246.65 381.18 43037.63 47998.01 2019-11-23 20:20:01.000 327 21246.67 381.19 43037.63 47997.99 2019-11-23 20:20:02.000 327 21246.67 381.20 43037.63 47997.97 2019-11-23 20:20:03.000 327 21246.67 381.22 43037.63 47998.00 2019-11-23 20:20:04.000 327 21246.66 381.19 43037.62 47997.98 2019-11-23 20:20:05.000 327 21246.72 381.17 43037.61 47997.97 2019-11-23 20:20:06.000 327 21246.72 381.17 43037.61 47997.95 2019-11-23 20:20:07.000 327 21246.70 381.18 43037.60 47997.93 2019-11-23 20:20:08.000 327 21246.70 381.16 43037.59 47997.97 2019-11-23 20:20:09.000 327 21246.72 381.12 43037.62 47997.93 2019-11-23 20:20:10.000 327 21246.75 381.08 43037.62 47997.96 2019-11-23 20:20:11.000 327 21246.78 381.05 43037.61 47997.95 2019-11-23 20:20:12.000 327 21246.79 381.05 43037.63 47997.96 2019-11-23 20:20:13.000 327 21246.79 381.03 43037.64 47997.99 2019-11-23 20:20:14.000 327 21246.81 380.97 43037.68 47997.98 2019-11-23 20:20:15.000 327 21246.81 380.94 43037.68 47997.99 2019-11-23 20:20:16.000 327 21246.83 380.92 43037.70 47998.02 2019-11-23 20:20:17.000 327 21246.85 380.91 43037.71 47998.07 2019-11-23 20:20:18.000 327 21246.86 380.92 43037.69 47998.06 2019-11-23 20:20:19.000 327 21246.93 380.90 43037.70 47998.09 2019-11-23 20:20:20.000 327 21246.94 380.86 43037.72 47998.11 2019-11-23 20:20:21.000 327 21246.93 380.83 43037.75 47998.13 2019-11-23 20:20:22.000 327 21246.93 380.85 43037.75 47998.15 2019-11-23 20:20:23.000 327 21246.94 380.83 43037.75 47998.16 2019-11-23 20:20:24.000 327 21246.96 380.82 43037.74 47998.18 2019-11-23 20:20:25.000 327 21246.95 380.80 43037.74 47998.21 2019-11-23 20:20:26.000 327 21246.99 380.80 43037.77 47998.22 2019-11-23 20:20:27.000 327 21247.07 380.81 43037.83 47998.25 2019-11-23 20:20:28.000 327 21247.10 380.79 43037.86 47998.29 2019-11-23 20:20:29.000 327 21247.11 380.80 43037.88 47998.29 2019-11-23 20:20:30.000 327 21247.11 380.81 43037.89 47998.32 2019-11-23 20:20:31.000 327 21247.14 380.80 43037.91 47998.35 2019-11-23 20:20:32.000 327 21247.14 380.76 43037.89 47998.36 2019-11-23 20:20:33.000 327 21247.16 380.79 43037.89 47998.35 2019-11-23 20:20:34.000 327 21247.13 380.82 43037.89 47998.38 2019-11-23 20:20:35.000 327 21247.14 380.78 43037.90 47998.37 2019-11-23 20:20:36.000 327 21247.19 380.80 43037.88 47998.34 2019-11-23 20:20:37.000 327 21247.24 380.78 43037.90 47998.37 2019-11-23 20:20:38.000 327 21247.28 380.76 43037.90 47998.40 2019-11-23 20:20:39.000 327 21247.29 380.80 43037.87 47998.37 2019-11-23 20:20:40.000 327 21247.35 380.79 43037.87 47998.39 2019-11-23 20:20:41.000 327 21247.40 380.78 43037.86 47998.40 2019-11-23 20:20:42.000 327 21247.42 380.80 43037.84 47998.42 2019-11-23 20:20:43.000 327 21247.42 380.80 43037.79 47998.40 2019-11-23 20:20:44.000 327 21247.45 380.81 43037.81 47998.41 2019-11-23 20:20:45.000 327 21247.44 380.82 43037.80 47998.40 2019-11-23 20:20:46.000 327 21247.51 380.81 43037.79 47998.43 2019-11-23 20:20:47.000 327 21247.53 380.81 43037.78 47998.45 2019-11-23 20:20:48.000 327 21247.53 380.82 43037.80 47998.43 2019-11-23 20:20:49.000 327 21247.56 380.82 43037.80 47998.44 2019-11-23 20:20:50.000 327 21247.58 380.79 43037.81 47998.46 2019-11-23 20:20:51.000 327 21247.59 380.79 43037.81 47998.46 2019-11-23 20:20:52.000 327 21247.60 380.80 43037.79 47998.48 2019-11-23 20:20:53.000 327 21247.61 380.80 43037.79 47998.49 2019-11-23 20:20:54.000 327 21247.62 380.81 43037.79 47998.49 2019-11-23 20:20:55.000 327 21247.67 380.81 43037.78 47998.52 2019-11-23 20:20:56.000 327 21247.70 380.80 43037.77 47998.50 2019-11-23 20:20:57.000 327 21247.71 380.78 43037.77 47998.53 2019-11-23 20:20:58.000 327 21247.77 380.74 43037.79 47998.58 2019-11-23 20:20:59.000 327 21247.79 380.73 43037.77 47998.53 2019-11-23 20:21:00.000 327 21247.78 380.73 43037.78 47998.54 2019-11-23 20:21:01.000 327 21247.80 380.67 43037.78 47998.55 2019-11-23 20:21:02.000 327 21247.79 380.68 43037.78 47998.54 2019-11-23 20:21:03.000 327 21247.80 380.67 43037.76 47998.54 2019-11-23 20:21:04.000 327 21247.83 380.68 43037.73 47998.55 2019-11-23 20:21:05.000 327 21247.84 380.67 43037.69 47998.55 2019-11-23 20:21:06.000 327 21247.83 380.68 43037.67 47998.51 2019-11-23 20:21:07.000 327 21247.81 380.67 43037.67 47998.52 2019-11-23 20:21:08.000 327 21247.84 380.68 43037.65 47998.46 2019-11-23 20:21:09.000 327 21247.86 380.65 43037.65 47998.49 2019-11-23 20:21:10.000 327 21247.91 380.63 43037.62 47998.46 2019-11-23 20:21:11.000 327 21247.93 380.68 43037.59 47998.48 2019-11-23 20:21:12.000 327 21247.98 380.69 43037.56 47998.48 2019-11-23 20:21:13.000 327 21248.00 380.68 43037.55 47998.45 2019-11-23 20:21:14.000 327 21248.00 380.71 43037.54 47998.44 2019-11-23 20:21:15.000 327 21247.98 380.72 43037.51 47998.43 2019-11-23 20:21:16.000 327 21248.04 380.74 43037.51 47998.40 2019-11-23 20:21:17.000 327 21248.06 380.76 43037.48 47998.43 2019-11-23 20:21:18.000 327 21248.08 380.74 43037.51 47998.43 2019-11-23 20:21:19.000 327 21248.11 380.73 43037.50 47998.48 2019-11-23 20:21:20.000 327 21248.10 380.72 43037.57 47998.52 2019-11-23 20:21:21.000 327 21248.15 380.70 43037.59 47998.54 2019-11-23 20:21:22.000 327 21248.13 380.67 43037.58 47998.55 2019-11-23 20:21:23.000 327 21248.11 380.66 43037.61 47998.54 2019-11-23 20:21:24.000 327 21248.16 380.62 43037.67 47998.58 2019-11-23 20:21:25.000 327 21248.19 380.62 43037.71 47998.61 2019-11-23 20:21:26.000 327 21248.20 380.57 43037.70 47998.64 2019-11-23 20:21:27.000 327 21248.19 380.57 43037.71 47998.66 2019-11-23 20:21:28.000 327 21248.19 380.61 43037.68 47998.70 2019-11-23 20:21:29.000 327 21248.17 380.67 43037.69 47998.65 2019-11-23 20:21:30.000 327 21248.13 380.72 43037.67 47998.66 2019-11-23 20:21:31.000 327 21248.15 380.77 43037.62 47998.61 2019-11-23 20:21:32.000 327 21248.12 380.80 43037.63 47998.59 2019-11-23 20:21:33.000 327 21248.09 380.82 43037.57 47998.52 2019-11-23 20:21:34.000 327 21248.08 380.85 43037.51 47998.52 2019-11-23 20:21:35.000 327 21248.08 380.88 43037.50 47998.48 2019-11-23 20:21:36.000 327 21248.10 380.87 43037.46 47998.44 2019-11-23 20:21:37.000 327 21248.13 380.85 43037.46 47998.42 2019-11-23 20:21:38.000 327 21248.12 380.83 43037.47 47998.43 2019-11-23 20:21:39.000 327 21248.11 380.83 43037.46 47998.41 2019-11-23 20:21:40.000 327 21248.10 380.83 43037.43 47998.40 2019-11-23 20:21:41.000 327 21248.10 380.79 43037.44 47998.38 2019-11-23 20:21:42.000 327 21248.08 380.78 43037.47 47998.37 2019-11-23 20:21:43.000 327 21248.06 380.74 43037.48 47998.38 2019-11-23 20:21:44.000 327 21248.05 380.69 43037.47 47998.42 2019-11-23 20:21:45.000 327 21248.08 380.67 43037.54 47998.42 2019-11-23 20:21:46.000 327 21248.04 380.66 43037.55 47998.46 2019-11-23 20:21:47.000 327 21248.02 380.67 43037.57 47998.46 2019-11-23 20:21:48.000 327 21248.01 380.80 43037.51 47998.46 2019-11-23 20:21:49.000 327 21247.98 380.89 43037.47 47998.42 2019-11-23 20:21:50.000 327 21247.91 380.94 43037.41 47998.34 2019-11-23 20:21:51.000 327 21247.92 380.96 43037.33 47998.29 2019-11-23 20:21:52.000 327 21247.91 380.94 43037.29 47998.24 2019-11-23 20:21:53.000 327 21247.85 380.95 43037.27 47998.18 2019-11-23 20:21:54.000 327 21247.83 380.91 43037.25 47998.13 2019-11-23 20:21:55.000 327 21247.83 380.77 43037.28 47998.13 2019-11-23 20:21:56.000 327 21247.84 380.65 43037.33 47998.15 2019-11-23 20:21:57.000 327 21247.84 380.54 43037.40 47998.20 2019-11-23 20:21:58.000 327 21247.87 380.47 43037.48 47998.25 2019-11-23 20:21:59.000 327 21247.87 380.43 43037.52 47998.35 2019-11-23 20:22:00.000 327 21247.86 380.42 43037.55 47998.37 2019-11-23 20:22:01.000 327 21247.84 380.40 43037.58 47998.39 2019-11-23 20:22:02.000 327 21247.83 380.35 43037.62 47998.42 2019-11-23 20:22:03.000 327 21247.83 380.31 43037.64 47998.42 2019-11-23 20:22:04.000 327 21247.83 380.31 43037.68 47998.46 2019-11-23 20:22:05.000 327 21247.82 380.27 43037.69 47998.49 2019-11-23 20:22:06.000 327 21247.80 380.29 43037.67 47998.49 2019-11-23 20:22:07.000 327 21247.78 380.24 43037.67 47998.48 2019-11-23 20:22:08.000 327 21247.79 380.19 43037.68 47998.47 2019-11-23 20:22:09.000 327 21247.80 380.19 43037.69 47998.51 2019-11-23 20:22:10.000 327 21247.78 380.17 43037.72 47998.48 2019-11-23 20:22:11.000 327 21247.75 380.17 43037.72 47998.50 2019-11-23 20:22:12.000 327 21247.71 380.17 43037.70 47998.49 2019-11-23 20:22:13.000 327 21247.74 380.16 43037.73 47998.48 2019-11-23 20:22:14.000 327 21247.74 380.11 43037.72 47998.47 2019-11-23 20:22:15.000 327 21247.74 380.12 43037.72 47998.48 2019-11-23 20:22:16.000 327 21247.71 380.14 43037.70 47998.42 2019-11-23 20:22:17.000 327 21247.69 380.19 43037.68 47998.43 2019-11-23 20:22:18.000 327 21247.68 380.24 43037.59 47998.39 2019-11-23 20:22:19.000 327 21247.68 380.25 43037.55 47998.33 2019-11-23 20:22:20.000 327 21247.71 380.23 43037.50 47998.30 2019-11-23 20:22:21.000 327 21247.70 380.20 43037.51 47998.30 2019-11-23 20:22:22.000 327 21247.66 380.20 43037.51 47998.30 2019-11-23 20:22:23.000 327 21247.71 380.17 43037.49 47998.29 2019-11-23 20:22:24.000 327 21247.75 380.15 43037.50 47998.26 2019-11-23 20:22:25.000 327 21247.80 380.07 43037.56 47998.31 2019-11-23 20:22:26.000 327 21247.85 380.01 43037.59 47998.37 2019-11-23 20:22:27.000 327 21247.86 379.95 43037.62 47998.37 2019-11-23 20:22:28.000 327 21247.88 379.91 43037.60 47998.41 2019-11-23 20:22:29.000 327 21247.91 379.88 43037.62 47998.48 2019-11-23 20:22:30.000 327 21247.91 379.82 43037.66 47998.48 2019-11-23 20:22:31.000 327 21247.93 379.74 43037.70 47998.51 2019-11-23 20:22:32.000 327 21247.96 379.68 43037.74 47998.53 2019-11-23 20:22:33.000 327 21247.94 379.67 43037.78 47998.59 2019-11-23 20:22:34.000 327 21247.95 379.64 43037.79 47998.63 2019-11-23 20:22:35.000 327 21247.96 379.62 43037.82 47998.66 2019-11-23 20:22:36.000 327 21247.92 379.61 43037.87 47998.67 2019-11-23 20:22:37.000 327 21247.89 379.58 43037.91 47998.71 2019-11-23 20:22:38.000 327 21247.90 379.55 43037.92 47998.75 2019-11-23 20:22:39.000 327 21247.88 379.54 43037.97 47998.74 2019-11-23 20:22:40.000 327 21247.90 379.53 43037.96 47998.79 2019-11-23 20:22:41.000 327 21247.93 379.51 43037.97 47998.79 2019-11-23 20:22:42.000 327 21247.91 379.49 43037.99 47998.80 2019-11-23 20:22:43.000 327 21247.92 379.49 43037.98 47998.81 2019-11-23 20:22:44.000 327 21247.91 379.49 43038.00 47998.81 2019-11-23 20:22:45.000 327 21247.92 379.48 43038.03 47998.84 2019-11-23 20:22:46.000 327 21247.94 379.47 43038.02 47998.84 2019-11-23 20:22:47.000 327 21247.96 379.46 43038.04 47998.83 2019-11-23 20:22:48.000 327 21247.94 379.47 43038.04 47998.86 2019-11-23 20:22:49.000 327 21247.92 379.47 43038.02 47998.83 2019-11-23 20:22:50.000 327 21247.91 379.45 43038.01 47998.82 2019-11-23 20:22:51.000 327 21247.90 379.46 43038.01 47998.81 2019-11-23 20:22:52.000 327 21247.88 379.48 43038.00 47998.80 2019-11-23 20:22:53.000 327 21247.85 379.48 43037.98 47998.77 2019-11-23 20:22:54.000 327 21247.85 379.52 43037.95 47998.76 2019-11-23 20:22:55.000 327 21247.79 379.57 43037.90 47998.74 2019-11-23 20:22:56.000 327 21247.78 379.57 43037.85 47998.69 2019-11-23 20:22:57.000 327 21247.79 379.55 43037.84 47998.65 2019-11-23 20:22:58.000 327 21247.77 379.55 43037.86 47998.60 2019-11-23 20:22:59.000 327 21247.77 379.54 43037.80 47998.57 2019-11-23 20:23:00.000 327 21247.80 379.51 43037.82 47998.58 2019-11-23 20:23:01.000 327 21247.81 379.52 43037.80 47998.59 2019-11-23 20:23:02.000 327 21247.80 379.52 43037.79 47998.61 2019-11-23 20:23:03.000 327 21247.76 379.53 43037.78 47998.58 2019-11-23 20:23:04.000 327 21247.69 379.54 43037.75 47998.55 2019-11-23 20:23:05.000 327 21247.62 379.57 43037.74 47998.50 2019-11-23 20:23:06.000 327 21247.59 379.59 43037.68 47998.44 2019-11-23 20:23:07.000 327 21247.56 379.55 43037.66 47998.34 2019-11-23 20:23:08.000 327 21247.51 379.51 43037.61 47998.33 2019-11-23 20:23:09.000 327 21247.49 379.49 43037.59 47998.29 2019-11-23 20:23:10.000 327 21247.49 379.46 43037.62 47998.24 2019-11-23 20:23:11.000 327 21247.49 379.44 43037.62 47998.26 2019-11-23 20:23:12.000 327 21247.49 379.40 43037.65 47998.28 2019-11-23 20:23:13.000 327 21247.48 379.37 43037.65 47998.27 2019-11-23 20:23:14.000 327 21247.47 379.39 43037.66 47998.32 2019-11-23 20:23:15.000 327 21247.46 379.40 43037.69 47998.30 2019-11-23 20:23:16.000 327 21247.43 379.38 43037.69 47998.34 2019-11-23 20:23:17.000 327 21247.42 379.37 43037.66 47998.32 2019-11-23 20:23:18.000 327 21247.43 379.35 43037.72 47998.32 2019-11-23 20:23:19.000 327 21247.44 379.38 43037.70 47998.35 2019-11-23 20:23:20.000 327 21247.43 379.37 43037.69 47998.33 2019-11-23 20:23:21.000 327 21247.43 379.38 43037.72 47998.31 2019-11-23 20:23:22.000 327 21247.46 379.34 43037.69 47998.35 2019-11-23 20:23:23.000 327 21247.50 379.32 43037.68 47998.35 2019-11-23 20:23:24.000 327 21247.50 379.28 43037.74 47998.40 2019-11-23 20:23:25.000 327 21247.49 379.25 43037.76 47998.36 2019-11-23 20:23:26.000 327 21247.48 379.25 43037.77 47998.39 2019-11-23 20:23:27.000 327 21247.43 379.26 43037.76 47998.38 2019-11-23 20:23:28.000 327 21247.36 379.29 43037.75 47998.37 2019-11-23 20:23:29.000 327 21247.25 379.33 43037.71 47998.31 2019-11-23 20:23:30.000 327 21247.19 379.37 43037.69 47998.26 2019-11-23 20:23:31.000 327 21247.19 379.37 43037.64 47998.21 2019-11-23 20:23:32.000 327 21247.21 379.34 43037.61 47998.16 2019-11-23 20:23:33.000 327 21247.20 379.31 43037.66 47998.14 2019-11-23 20:23:34.000 327 21247.18 379.28 43037.65 47998.12 2019-11-23 20:23:35.000 327 21247.18 379.27 43037.65 47998.19 2019-11-23 20:23:36.000 327 21247.20 379.27 43037.66 47998.17 2019-11-23 20:23:37.000 327 21247.19 379.26 43037.66 47998.18 2019-11-23 20:23:38.000 327 21247.18 379.25 43037.68 47998.20 2019-11-23 20:23:39.000 327 21247.19 379.22 43037.72 47998.19 2019-11-23 20:23:40.000 327 21247.16 379.19 43037.70 47998.21 2019-11-23 20:23:41.000 327 21247.15 379.15 43037.70 47998.22 2019-11-23 20:23:42.000 327 21247.23 379.11 43037.74 47998.24 2019-11-23 20:23:43.000 327 21247.27 379.13 43037.76 47998.26 2019-11-23 20:23:44.000 327 21247.33 379.11 43037.77 47998.30 2019-11-23 20:23:45.000 327 21247.36 379.09 43037.77 47998.31 2019-11-23 20:23:46.000 327 21247.42 379.06 43037.78 47998.34 2019-11-23 20:23:47.000 327 21247.44 379.04 43037.80 47998.38 2019-11-23 20:23:48.000 327 21247.45 379.04 43037.85 47998.43 2019-11-23 20:23:49.000 327 21247.47 379.04 43037.86 47998.44 2019-11-23 20:23:50.000 327 21247.51 379.03 43037.85 47998.47 2019-11-23 20:23:51.000 327 21247.48 379.03 43037.81 47998.46 2019-11-23 20:23:52.000 327 21247.46 379.04 43037.81 47998.46 2019-11-23 20:23:53.000 327 21247.46 379.04 43037.83 47998.45 2019-11-23 20:23:54.000 327 21247.47 379.04 43037.81 47998.44 2019-11-23 20:23:55.000 327 21247.43 379.07 43037.80 47998.42 2019-11-23 20:23:56.000 327 21247.44 379.10 43037.75 47998.39 2019-11-23 20:23:57.000 327 21247.41 379.12 43037.69 47998.34 2019-11-23 20:23:58.000 327 21247.39 379.14 43037.66 47998.31 2019-11-23 20:23:59.000 327 21247.35 379.10 43037.62 47998.26 2019-11-23 20:24:00.000 327 21247.33 379.05 43037.68 47998.27 2019-11-23 20:24:01.000 327 21247.35 379.01 43037.66 47998.28 2019-11-23 20:24:02.000 327 21247.36 378.99 43037.68 47998.25 2019-11-23 20:24:03.000 327 21247.39 378.94 43037.69 47998.29 2019-11-23 20:24:04.000 327 21247.38 378.96 43037.68 47998.29 2019-11-23 20:24:05.000 327 21247.36 378.96 43037.70 47998.31 2019-11-23 20:24:06.000 327 21247.40 378.91 43037.74 47998.31 2019-11-23 20:24:07.000 327 21247.37 378.91 43037.74 47998.30 2019-11-23 20:24:08.000 327 21247.37 378.87 43037.75 47998.35 2019-11-23 20:24:09.000 327 21247.34 378.87 43037.77 47998.33 2019-11-23 20:24:10.000 327 21247.37 378.82 43037.80 47998.36 2019-11-23 20:24:11.000 327 21247.40 378.81 43037.80 47998.37 2019-11-23 20:24:12.000 327 21247.40 378.78 43037.84 47998.40 2019-11-23 20:24:13.000 327 21247.39 378.74 43037.83 47998.44 2019-11-23 20:24:14.000 327 21247.38 378.72 43037.86 47998.44 2019-11-23 20:24:15.000 327 21247.38 378.71 43037.86 47998.44 2019-11-23 20:24:16.000 327 21247.41 378.68 43037.88 47998.48 2019-11-23 20:24:17.000 327 21247.40 378.66 43037.90 47998.48 2019-11-23 20:24:18.000 327 21247.38 378.70 43037.89 47998.49 2019-11-23 20:24:19.000 327 21247.37 378.77 43037.87 47998.50 2019-11-23 20:24:20.000 327 21247.37 378.82 43037.82 47998.44 2019-11-23 20:24:21.000 327 21247.35 378.85 43037.77 47998.39 2019-11-23 20:24:22.000 327 21247.32 378.83 43037.77 47998.33 2019-11-23 20:24:23.000 327 21247.33 378.76 43037.78 47998.35 2019-11-23 20:24:24.000 327 21247.37 378.69 43037.83 47998.34 2019-11-23 20:24:25.000 327 21247.38 378.63 43037.83 47998.39 2019-11-23 20:24:26.000 327 21247.37 378.60 43037.88 47998.41 2019-11-23 20:24:27.000 327 21247.36 378.56 43037.89 47998.42 2019-11-23 20:24:28.000 327 21247.38 378.52 43037.92 47998.47 2019-11-23 20:24:29.000 327 21247.40 378.52 43037.98 47998.54 2019-11-23 20:24:30.000 327 21247.37 378.53 43037.98 47998.56 2019-11-23 20:24:31.000 327 21247.34 378.54 43038.03 47998.57 2019-11-23 20:24:32.000 327 21247.35 378.54 43038.05 47998.58 2019-11-23 20:24:33.000 327 21247.37 378.53 43038.06 47998.57 2019-11-23 20:24:34.000 327 21247.34 378.54 43038.06 47998.59 2019-11-23 20:24:35.000 327 21247.31 378.52 43038.06 47998.61 2019-11-23 20:24:36.000 327 21247.28 378.54 43038.06 47998.59 2019-11-23 20:24:37.000 327 21247.28 378.50 43038.07 47998.60 2019-11-23 20:24:38.000 327 21247.27 378.48 43038.08 47998.57 2019-11-23 20:24:39.000 327 21247.27 378.49 43038.10 47998.59 2019-11-23 20:24:40.000 327 21247.30 378.44 43038.11 47998.61 2019-11-23 20:24:41.000 327 21247.28 378.48 43038.11 47998.61 2019-11-23 20:24:42.000 327 21247.28 378.52 43038.11 47998.62 2019-11-23 20:24:43.000 327 21247.30 378.53 43038.09 47998.61 2019-11-23 20:24:44.000 327 21247.30 378.53 43038.09 47998.60 2019-11-23 20:24:45.000 327 21247.27 378.53 43038.11 47998.61 2019-11-23 20:24:46.000 327 21247.29 378.58 43038.05 47998.60 2019-11-23 20:24:47.000 327 21247.30 378.62 43038.03 47998.58 2019-11-23 20:24:48.000 327 21247.29 378.65 43038.03 47998.57 2019-11-23 20:24:49.000 327 21247.26 378.70 43037.98 47998.56 2019-11-23 20:24:50.000 327 21247.22 378.71 43037.97 47998.52 2019-11-23 20:24:51.000 327 21247.19 378.74 43037.92 47998.48 2019-11-23 20:24:52.000 327 21247.21 378.76 43037.91 47998.42 2019-11-23 20:24:53.000 327 21247.24 378.74 43037.88 47998.43 2019-11-23 20:24:54.000 327 21247.24 378.74 43037.89 47998.38 2019-11-23 20:24:55.000 327 21247.24 378.74 43037.92 47998.39 2019-11-23 20:24:56.000 327 21247.22 378.79 43037.87 47998.38 2019-11-23 20:24:57.000 327 21247.22 378.81 43037.86 47998.38 2019-11-23 20:24:58.000 327 21247.23 378.82 43037.87 47998.37 2019-11-23 20:24:59.000 327 21247.17 378.86 43037.86 47998.38 2019-11-23 20:25:00.000 327 21247.14 378.88 43037.84 47998.34 2019-11-23 20:25:01.000 327 21247.16 378.89 43037.87 47998.31 2019-11-23 20:25:02.000 327 21247.16 378.91 43037.85 47998.33 2019-11-23 20:25:03.000 327 21247.16 378.92 43037.80 47998.28 2019-11-23 20:25:04.000 327 21247.17 378.91 43037.78 47998.30 2019-11-23 20:25:05.000 327 21247.16 378.90 43037.80 47998.29 2019-11-23 20:25:06.000 327 21247.18 378.90 43037.83 47998.32 2019-11-23 20:25:07.000 327 21247.21 378.87 43037.83 47998.32 2019-11-23 20:25:08.000 327 21247.22 378.82 43037.84 47998.36 2019-11-23 20:25:09.000 327 21247.25 378.84 43037.87 47998.38 2019-11-23 20:25:10.000 327 21247.25 378.85 43037.91 47998.39 2019-11-23 20:25:11.000 327 21247.27 378.84 43037.94 47998.42 2019-11-23 20:25:12.000 327 21247.27 378.87 43037.94 47998.40 2019-11-23 20:25:13.000 327 21247.25 378.86 43037.93 47998.44 2019-11-23 20:25:14.000 327 21247.25 378.89 43037.91 47998.43 2019-11-23 20:25:15.000 327 21247.25 378.92 43037.89 47998.41 2019-11-23 20:25:16.000 327 21247.26 378.96 43037.90 47998.40 2019-11-23 20:25:17.000 327 21247.24 378.99 43037.87 47998.37 2019-11-23 20:25:18.000 327 21247.23 378.98 43037.90 47998.38 2019-11-23 20:25:19.000 327 21247.26 378.98 43037.88 47998.36 2019-11-23 20:25:20.000 327 21247.27 379.01 43037.88 47998.38 2019-11-23 20:25:21.000 327 21247.27 379.02 43037.89 47998.41 2019-11-23 20:25:22.000 327 21247.30 378.97 43037.89 47998.39 2019-11-23 20:25:23.000 327 21247.34 378.97 43037.93 47998.43 2019-11-23 20:25:24.000 327 21247.38 378.96 43037.94 47998.48 2019-11-23 20:25:25.000 327 21247.45 378.96 43037.92 47998.48 2019-11-23 20:25:26.000 327 21247.45 378.96 43037.90 47998.53 2019-11-23 20:25:27.000 327 21247.44 378.99 43037.95 47998.54 2019-11-23 20:25:28.000 327 21247.48 378.96 43037.95 47998.57 2019-11-23 20:25:29.000 327 21247.50 378.95 43037.96 47998.57 2019-11-23 20:25:30.000 327 21247.51 378.99 43037.96 47998.58 2019-11-23 20:25:31.000 327 21247.53 379.02 43037.98 47998.59 2019-11-23 20:25:32.000 327 21247.52 379.05 43037.96 47998.57 2019-11-23 20:25:33.000 327 21247.57 379.06 43037.93 47998.55 2019-11-23 20:25:34.000 327 21247.59 379.08 43037.91 47998.56 2019-11-23 20:25:35.000 327 21247.59 379.06 43037.90 47998.55 2019-11-23 20:25:36.000 327 21247.60 379.05 43037.89 47998.57 2019-11-23 20:25:37.000 327 21247.62 379.02 43037.93 47998.56 2019-11-23 20:25:38.000 327 21247.64 379.04 43037.91 47998.59 2019-11-23 20:25:39.000 327 21247.65 379.03 43037.93 47998.59 2019-11-23 20:25:40.000 327 21247.67 379.03 43037.95 47998.62 2019-11-23 20:25:41.000 327 21247.67 379.02 43037.96 47998.65 2019-11-23 20:25:42.000 327 21247.67 379.00 43037.96 47998.61 2019-11-23 20:25:43.000 327 21247.70 378.97 43038.01 47998.64 2019-11-23 20:25:44.000 327 21247.70 378.97 43037.99 47998.65 2019-11-23 20:25:45.000 327 21247.71 378.97 43037.97 47998.63 2019-11-23 20:25:46.000 327 21247.69 378.94 43037.96 47998.65 2019-11-23 20:25:47.000 327 21247.64 378.90 43037.94 47998.66 2019-11-23 20:25:48.000 327 21247.64 378.84 43037.94 47998.63 2019-11-23 20:25:49.000 327 21247.58 378.82 43037.96 47998.63 2019-11-23 20:25:50.000 327 21247.54 378.77 43037.97 47998.63 2019-11-23 20:25:51.000 327 21247.50 378.71 43037.99 47998.62 2019-11-23 20:25:52.000 327 21247.50 378.66 43038.01 47998.61 2019-11-23 20:25:53.000 327 21247.51 378.62 43038.02 47998.62 2019-11-23 20:25:54.000 327 21247.52 378.59 43038.04 47998.61 2019-11-23 20:25:55.000 327 21247.52 378.58 43038.02 47998.60 2019-11-23 20:25:56.000 327 21247.55 378.58 43037.99 47998.59 2019-11-23 20:25:57.000 327 21247.53 378.55 43038.03 47998.61 2019-11-23 20:25:58.000 327 21247.54 378.54 43038.02 47998.62 2019-11-23 20:25:59.000 327 21247.60 378.55 43037.99 47998.62 2019-11-23 20:26:00.000 327 21247.63 378.55 43038.02 47998.64 2019-11-23 20:26:01.000 327 21247.65 378.59 43038.01 47998.66 2019-11-23 20:26:02.000 327 21247.64 378.58 43037.98 47998.66 2019-11-23 20:26:03.000 327 21247.65 378.60 43038.00 47998.66 2019-11-23 20:26:04.000 327 21247.66 378.60 43038.02 47998.65 2019-11-23 20:26:05.000 327 21247.66 378.59 43038.00 47998.66 2019-11-23 20:26:06.000 327 21247.69 378.60 43038.00 47998.66 2019-11-23 20:26:07.000 327 21247.68 378.61 43037.96 47998.66 2019-11-23 20:26:08.000 327 21247.68 378.63 43037.98 47998.69 2019-11-23 20:26:09.000 327 21247.68 378.63 43037.98 47998.62 2019-11-23 20:26:10.000 327 21247.64 378.67 43037.94 47998.62 2019-11-23 20:26:11.000 327 21247.62 378.66 43037.90 47998.61 2019-11-23 20:26:12.000 327 21247.57 378.70 43037.87 47998.55 2019-11-23 20:26:13.000 327 21247.55 378.73 43037.84 47998.53 2019-11-23 20:26:14.000 327 21247.50 378.72 43037.83 47998.49 2019-11-23 20:26:15.000 327 21247.45 378.69 43037.80 47998.42 2019-11-23 20:26:16.000 327 21247.42 378.69 43037.77 47998.42 2019-11-23 20:26:17.000 327 21247.39 378.64 43037.78 47998.37 2019-11-23 20:26:18.000 327 21247.36 378.62 43037.78 47998.35 2019-11-23 20:26:19.000 327 21247.31 378.59 43037.82 47998.34 2019-11-23 20:26:20.000 327 21247.27 378.59 43037.83 47998.32 2019-11-23 20:26:21.000 327 21247.24 378.59 43037.79 47998.32 2019-11-23 20:26:22.000 327 21247.22 378.54 43037.81 47998.31 2019-11-23 20:26:23.000 327 21247.21 378.50 43037.83 47998.32 2019-11-23 20:26:24.000 327 21247.15 378.48 43037.83 47998.32 2019-11-23 20:26:25.000 327 21247.11 378.44 43037.87 47998.29 2019-11-23 20:26:26.000 327 21247.09 378.44 43037.88 47998.28 2019-11-23 20:26:27.000 327 21247.08 378.41 43037.88 47998.30 2019-11-23 20:26:28.000 327 21247.10 378.36 43037.90 47998.32 2019-11-23 20:26:29.000 327 21247.08 378.32 43037.93 47998.35 2019-11-23 20:26:30.000 327 21247.07 378.34 43037.96 47998.36 2019-11-23 20:26:31.000 327 21247.07 378.38 43037.98 47998.37 2019-11-23 20:26:32.000 327 21247.02 378.38 43037.94 47998.37 2019-11-23 20:26:33.000 327 21246.97 378.41 43037.93 47998.33 2019-11-23 20:26:34.000 327 21246.99 378.47 43037.91 47998.35 2019-11-23 20:26:35.000 327 21247.01 378.51 43037.88 47998.27 2019-11-23 20:26:36.000 327 21247.04 378.52 43037.84 47998.26 2019-11-23 20:26:37.000 327 21247.07 378.49 43037.79 47998.25 2019-11-23 20:26:38.000 327 21247.09 378.53 43037.76 47998.24 2019-11-23 20:26:39.000 327 21247.14 378.50 43037.79 47998.23 2019-11-23 20:26:40.000 327 21247.23 378.47 43037.78 47998.26 2019-11-23 20:26:41.000 327 21247.28 378.46 43037.75 47998.29 2019-11-23 20:26:42.000 327 21247.30 378.44 43037.75 47998.27 2019-11-23 20:26:43.000 327 21247.33 378.46 43037.73 47998.31 2019-11-23 20:26:44.000 327 21247.44 378.40 43037.79 47998.32 2019-11-23 20:26:45.000 327 21247.50 378.32 43037.84 47998.36 2019-11-23 20:26:46.000 327 21247.54 378.26 43037.88 47998.43 2019-11-23 20:26:47.000 327 21247.57 378.20 43037.93 47998.51 2019-11-23 20:26:48.000 327 21247.61 378.20 43037.94 47998.52 2019-11-23 20:26:49.000 327 21247.62 378.19 43037.95 47998.58 2019-11-23 20:26:50.000 327 21247.63 378.16 43037.98 47998.59 2019-11-23 20:26:51.000 327 21247.62 378.15 43038.00 47998.65 2019-11-23 20:26:52.000 327 21247.65 378.15 43038.00 47998.63 2019-11-23 20:26:53.000 327 21247.67 378.15 43038.02 47998.70 2019-11-23 20:26:54.000 327 21247.68 378.16 43038.04 47998.68 2019-11-23 20:26:55.000 327 21247.68 378.14 43038.05 47998.67 2019-11-23 20:26:56.000 327 21247.68 378.10 43038.05 47998.68 2019-11-23 20:26:57.000 327 21247.67 378.08 43038.04 47998.70 2019-11-23 20:26:58.000 327 21247.66 378.04 43038.04 47998.71 2019-11-23 20:26:59.000 327 21247.66 378.02 43038.07 47998.71 2019-11-23 20:27:00.000 327 21247.65 377.99 43038.08 47998.70 2019-11-23 20:27:01.000 327 21247.64 377.99 43038.07 47998.71 2019-11-23 20:27:02.000 327 21247.65 378.00 43038.10 47998.70 2019-11-23 20:27:03.000 327 21247.61 377.99 43038.11 47998.69 2019-11-23 20:27:04.000 327 21247.58 377.99 43038.12 47998.70 2019-11-23 20:27:05.000 327 21247.58 377.97 43038.13 47998.67 2019-11-23 20:27:06.000 327 21247.57 377.92 43038.12 47998.71 2019-11-23 20:27:07.000 327 21247.56 377.88 43038.13 47998.71 2019-11-23 20:27:08.000 327 21247.55 377.85 43038.15 47998.70 2019-11-23 20:27:09.000 327 21247.54 377.86 43038.16 47998.70 2019-11-23 20:27:10.000 327 21247.54 377.86 43038.15 47998.74 2019-11-23 20:27:11.000 327 21247.55 377.89 43038.13 47998.72 2019-11-23 20:27:12.000 327 21247.50 377.90 43038.13 47998.70 2019-11-23 20:27:13.000 327 21247.55 377.89 43038.10 47998.70 2019-11-23 20:27:14.000 327 21247.56 377.90 43038.12 47998.72 2019-11-23 20:27:15.000 327 21247.55 377.95 43038.09 47998.71 2019-11-23 20:27:16.000 327 21247.52 377.98 43038.04 47998.68 2019-11-23 20:27:17.000 327 21247.54 378.05 43038.00 47998.62 2019-11-23 20:27:18.000 327 21247.56 378.09 43037.95 47998.60 2019-11-23 20:27:19.000 327 21247.54 378.08 43037.86 47998.56 2019-11-23 20:27:20.000 327 21247.54 378.07 43037.84 47998.52 2019-11-23 20:27:21.000 327 21247.55 378.11 43037.82 47998.51 2019-11-23 20:27:22.000 327 21247.53 378.13 43037.82 47998.47 2019-11-23 20:27:23.000 327 21247.52 378.21 43037.76 47998.42 2019-11-23 20:27:24.000 327 21247.51 378.24 43037.70 47998.41 2019-11-23 20:27:25.000 327 21247.49 378.27 43037.66 47998.31 2019-11-23 20:27:26.000 327 21247.47 378.29 43037.63 47998.28 2019-11-23 20:27:27.000 327 21247.46 378.28 43037.57 47998.25 2019-11-23 20:27:28.000 327 21247.45 378.29 43037.55 47998.22 2019-11-23 20:27:29.000 327 21247.43 378.29 43037.53 47998.18 2019-11-23 20:27:30.000 327 21247.41 378.33 43037.50 47998.18 2019-11-23 20:27:31.000 327 21247.42 378.33 43037.47 47998.15 2019-11-23 20:27:32.000 327 21247.41 378.35 43037.46 47998.10 2019-11-23 20:27:33.000 327 21247.39 378.36 43037.43 47998.08 2019-11-23 20:27:34.000 327 21247.39 378.38 43037.39 47998.06 2019-11-23 20:27:35.000 327 21247.36 378.40 43037.37 47998.03 2019-11-23 20:27:36.000 327 21247.36 378.42 43037.36 47998.05 2019-11-23 20:27:37.000 327 21247.38 378.41 43037.35 47998.01 2019-11-23 20:27:38.000 327 21247.41 378.37 43037.37 47997.98 2019-11-23 20:27:39.000 327 21247.38 378.35 43037.40 47997.98 2019-11-23 20:27:40.000 327 21247.36 378.34 43037.38 47998.00 2019-11-23 20:27:41.000 327 21247.37 378.33 43037.34 47997.97 2019-11-23 20:27:42.000 327 21247.38 378.29 43037.36 47997.98 2019-11-23 20:27:43.000 327 21247.41 378.25 43037.36 47997.99 2019-11-23 20:27:44.000 327 21247.45 378.22 43037.39 47998.05 2019-11-23 20:27:45.000 327 21247.48 378.17 43037.43 47998.06 2019-11-23 20:27:46.000 327 21247.53 378.11 43037.51 47998.14 2019-11-23 20:27:47.000 327 21247.54 378.06 43037.52 47998.18 2019-11-23 20:27:48.000 327 21247.54 378.02 43037.57 47998.23 2019-11-23 20:27:49.000 327 21247.53 378.00 43037.61 47998.25 2019-11-23 20:27:50.000 327 21247.55 377.98 43037.66 47998.28 2019-11-23 20:27:51.000 327 21247.56 377.95 43037.68 47998.34 2019-11-23 20:27:52.000 327 21247.58 377.91 43037.71 47998.35 2019-11-23 20:27:53.000 327 21247.55 377.88 43037.77 47998.40 2019-11-23 20:27:54.000 327 21247.56 377.87 43037.81 47998.39 2019-11-23 20:27:55.000 327 21247.58 377.84 43037.83 47998.42 2019-11-23 20:27:56.000 327 21247.56 377.82 43037.83 47998.45 2019-11-23 20:27:57.000 327 21247.55 377.83 43037.83 47998.46 2019-11-23 20:27:58.000 327 21247.54 377.82 43037.79 47998.43 2019-11-23 20:27:59.000 327 21247.58 377.79 43037.79 47998.43 2019-11-23 20:28:00.000 327 21247.58 377.75 43037.80 47998.47 2019-11-23 20:28:01.000 327 21247.58 377.71 43037.81 47998.47 2019-11-23 20:28:02.000 327 21247.57 377.69 43037.78 47998.45 2019-11-23 20:28:03.000 327 21247.57 377.67 43037.81 47998.47 2019-11-23 20:28:04.000 327 21247.56 377.65 43037.83 47998.47 2019-11-23 20:28:05.000 327 21247.53 377.67 43037.82 47998.47 2019-11-23 20:28:06.000 327 21247.52 377.66 43037.82 47998.46 2019-11-23 20:28:07.000 327 21247.51 377.64 43037.83 47998.46 2019-11-23 20:28:08.000 327 21247.47 377.60 43037.80 47998.45 2019-11-23 20:28:09.000 327 21247.49 377.57 43037.81 47998.41 2019-11-23 20:28:10.000 327 21247.42 377.58 43037.84 47998.43 2019-11-23 20:28:11.000 327 21247.34 377.56 43037.79 47998.42 2019-11-23 20:28:12.000 327 21247.33 377.53 43037.83 47998.38 2019-11-23 20:28:13.000 327 21247.29 377.49 43037.85 47998.40 2019-11-23 20:28:14.000 327 21247.27 377.46 43037.88 47998.37 2019-11-23 20:28:15.000 327 21247.25 377.45 43037.89 47998.39 2019-11-23 20:28:16.000 327 21247.26 377.45 43037.88 47998.37 2019-11-23 20:28:17.000 327 21247.28 377.44 43037.90 47998.41 2019-11-23 20:28:18.000 327 21247.27 377.44 43037.90 47998.41 2019-11-23 20:28:19.000 327 21247.27 377.44 43037.92 47998.42 2019-11-23 20:28:20.000 327 21247.25 377.43 43037.88 47998.41 2019-11-23 20:28:21.000 327 21247.22 377.46 43037.84 47998.38 2019-11-23 20:28:22.000 327 21247.21 377.48 43037.82 47998.37 2019-11-23 20:28:23.000 327 21247.18 377.49 43037.79 47998.34 2019-11-23 20:28:24.000 327 21247.17 377.52 43037.75 47998.29 2019-11-23 20:28:25.000 327 21247.17 377.49 43037.72 47998.30 2019-11-23 20:28:26.000 327 21247.16 377.47 43037.70 47998.23 2019-11-23 20:28:27.000 327 21247.13 377.47 43037.72 47998.23 2019-11-23 20:28:28.000 327 21247.16 377.43 43037.69 47998.21 2019-11-23 20:28:29.000 327 21247.17 377.40 43037.68 47998.20 2019-11-23 20:28:30.000 327 21247.14 377.39 43037.71 47998.22 2019-11-23 20:28:31.000 327 21247.13 377.37 43037.74 47998.22 2019-11-23 20:28:32.000 327 21247.09 377.36 43037.74 47998.23 2019-11-23 20:28:33.000 327 21247.09 377.36 43037.75 47998.21 2019-11-23 20:28:34.000 327 21247.12 377.34 43037.73 47998.23 2019-11-23 20:28:35.000 327 21247.16 377.33 43037.71 47998.22 2019-11-23 20:28:36.000 327 21247.12 377.31 43037.71 47998.23 2019-11-23 20:28:37.000 327 21247.16 377.25 43037.73 47998.23 2019-11-23 20:28:38.000 327 21247.22 377.21 43037.76 47998.23 2019-11-23 20:28:39.000 327 21247.18 377.19 43037.78 47998.24 2019-11-23 20:28:40.000 327 21247.18 377.16 43037.75 47998.26 2019-11-23 20:28:41.000 327 21247.22 377.11 43037.76 47998.27 2019-11-23 20:28:42.000 327 21247.24 377.07 43037.79 47998.30 2019-11-23 20:28:43.000 327 21247.30 377.00 43037.82 47998.33 2019-11-23 20:28:44.000 327 21247.30 376.98 43037.83 47998.35 2019-11-23 20:28:45.000 327 21247.31 376.96 43037.82 47998.39 2019-11-23 20:28:46.000 327 21247.32 376.91 43037.82 47998.38 2019-11-23 20:28:47.000 327 21247.31 376.88 43037.84 47998.39 2019-11-23 20:28:48.000 327 21247.30 376.85 43037.87 47998.40 2019-11-23 20:28:49.000 327 21247.32 376.78 43037.92 47998.45 2019-11-23 20:28:50.000 327 21247.31 376.75 43037.93 47998.46 2019-11-23 20:28:51.000 327 21247.35 376.73 43037.93 47998.48 2019-11-23 20:28:52.000 327 21247.37 376.71 43037.95 47998.51 2019-11-23 20:28:53.000 327 21247.37 376.69 43037.95 47998.52 2019-11-23 20:28:54.000 327 21247.35 376.66 43038.01 47998.52 2019-11-23 20:28:55.000 327 21247.32 376.67 43038.01 47998.55 2019-11-23 20:28:56.000 327 21247.30 376.71 43037.98 47998.55 2019-11-23 20:28:57.000 327 21247.26 376.72 43037.96 47998.52 2019-11-23 20:28:58.000 327 21247.22 376.72 43037.94 47998.44 2019-11-23 20:28:59.000 327 21247.24 376.66 43037.97 47998.45 2019-11-23 20:29:00.000 327 21247.23 376.64 43037.97 47998.44 2019-11-23 20:29:01.000 327 21247.24 376.62 43037.96 47998.42 2019-11-23 20:29:02.000 327 21247.22 376.63 43037.94 47998.43 2019-11-23 20:29:03.000 327 21247.22 376.64 43037.94 47998.43 2019-11-23 20:29:04.000 327 21247.22 376.64 43037.93 47998.42 2019-11-23 20:29:05.000 327 21247.24 376.60 43037.97 47998.41 2019-11-23 20:29:06.000 327 21247.21 376.58 43037.94 47998.43 2019-11-23 20:29:07.000 327 21247.21 376.52 43037.98 47998.40 2019-11-23 20:29:08.000 327 21247.25 376.45 43038.00 47998.46 2019-11-23 20:29:09.000 327 21247.26 376.41 43038.01 47998.48 2019-11-23 20:29:10.000 327 21247.26 376.35 43038.03 47998.54 2019-11-23 20:29:11.000 327 21247.28 376.34 43038.07 47998.54 2019-11-23 20:29:12.000 327 21247.31 376.34 43038.09 47998.58 2019-11-23 20:29:13.000 327 21247.30 376.31 43038.09 47998.59 2019-11-23 20:29:14.000 327 21247.31 376.26 43038.08 47998.60 2019-11-23 20:29:15.000 327 21247.32 376.21 43038.11 47998.60 2019-11-23 20:29:16.000 327 21247.32 376.15 43038.15 47998.64 2019-11-23 20:29:17.000 327 21247.35 376.10 43038.18 47998.66 2019-11-23 20:29:18.000 327 21247.34 376.05 43038.19 47998.69 2019-11-23 20:29:19.000 327 21247.35 376.02 43038.22 47998.73 2019-11-23 20:29:20.000 327 21247.35 375.99 43038.26 47998.76 2019-11-23 20:29:21.000 327 21247.32 375.95 43038.27 47998.77 2019-11-23 20:29:22.000 327 21247.33 375.92 43038.27 47998.78 2019-11-23 20:29:23.000 327 21247.28 375.90 43038.28 47998.77 2019-11-23 20:29:24.000 327 21247.27 375.89 43038.32 47998.77 2019-11-23 20:29:25.000 327 21247.24 375.87 43038.32 47998.76 2019-11-23 20:29:26.000 327 21247.22 375.83 43038.27 47998.76 2019-11-23 20:29:27.000 327 21247.19 375.87 43038.27 47998.72 2019-11-23 20:29:28.000 327 21247.13 375.86 43038.28 47998.71 2019-11-23 20:29:29.000 327 21247.12 375.86 43038.29 47998.69 2019-11-23 20:29:30.000 327 21247.10 375.84 43038.26 47998.67 2019-11-23 20:29:31.000 327 21247.06 375.84 43038.23 47998.64 2019-11-23 20:29:32.000 327 21247.01 375.81 43038.24 47998.62 2019-11-23 20:29:33.000 327 21246.96 375.78 43038.24 47998.59 2019-11-23 20:29:34.000 327 21246.93 375.78 43038.26 47998.59 2019-11-23 20:29:35.000 327 21246.92 375.78 43038.24 47998.59 2019-11-23 20:29:36.000 327 21246.90 375.76 43038.19 47998.53 2019-11-23 20:29:37.000 327 21246.92 375.74 43038.22 47998.56 2019-11-23 20:29:38.000 327 21246.92 375.73 43038.22 47998.54 2019-11-23 20:29:39.000 327 21246.93 375.75 43038.22 47998.52 2019-11-23 20:29:40.000 327 21246.94 375.76 43038.15 47998.54 2019-11-23 20:29:41.000 327 21246.93 375.73 43038.17 47998.51 2019-11-23 20:29:42.000 327 21246.90 375.74 43038.18 47998.50 2019-11-23 20:29:43.000 327 21246.86 375.77 43038.17 47998.47 2019-11-23 20:29:44.000 327 21246.86 375.77 43038.16 47998.45 2019-11-23 20:29:45.000 327 21246.85 375.76 43038.13 47998.47 2019-11-23 20:29:46.000 327 21246.86 375.76 43038.09 47998.42 2019-11-23 20:29:47.000 327 21246.81 375.76 43038.08 47998.38 2019-11-23 20:29:48.000 327 21246.79 375.75 43038.08 47998.37 2019-11-23 20:29:49.000 327 21246.76 375.75 43038.06 47998.35 2019-11-23 20:29:50.000 327 21246.75 375.77 43038.04 47998.32 2019-11-23 20:29:51.000 327 21246.71 375.80 43037.94 47998.29 2019-11-23 20:29:52.000 327 21246.67 375.82 43037.93 47998.22 2019-11-23 20:29:53.000 327 21246.62 375.85 43037.94 47998.18 2019-11-23 20:29:54.000 327 21246.62 375.83 43037.88 47998.17 2019-11-23 20:29:55.000 327 21246.60 375.79 43037.85 47998.09 2019-11-23 20:29:56.000 327 21246.56 375.79 43037.83 47998.10 2019-11-23 20:29:57.000 327 21246.55 375.80 43037.83 47998.05 2019-11-23 20:29:58.000 327 21246.52 375.78 43037.82 47998.03 2019-11-23 20:29:59.000 327 21246.49 375.74 43037.82 47998.02 2019-11-23 20:30:00.000 327 21246.52 375.73 43037.84 47998.05 2019-11-23 20:30:01.000 327 21246.50 375.71 43037.82 47998.04 2019-11-23 20:30:02.000 327 21246.50 375.71 43037.81 47998.07 2019-11-23 20:30:03.000 327 21246.51 375.73 43037.81 47998.04 2019-11-23 20:30:04.000 327 21246.48 375.73 43037.79 47998.03 2019-11-23 20:30:05.000 327 21246.47 375.74 43037.79 47998.01 2019-11-23 20:30:06.000 327 21246.50 375.71 43037.79 47998.00 2019-11-23 20:30:07.000 327 21246.48 375.70 43037.80 47997.98 2019-11-23 20:30:08.000 327 21246.44 375.71 43037.81 47997.99 2019-11-23 20:30:09.000 327 21246.43 375.71 43037.80 47997.98 2019-11-23 20:30:10.000 327 21246.39 375.71 43037.79 47997.96 2019-11-23 20:30:11.000 327 21246.35 375.75 43037.78 47997.93 2019-11-23 20:30:12.000 327 21246.31 375.78 43037.75 47997.89 2019-11-23 20:30:13.000 327 21246.26 375.77 43037.74 47997.87 2019-11-23 20:30:14.000 327 21246.24 375.75 43037.72 47997.82 2019-11-23 20:30:15.000 327 21246.23 375.72 43037.72 47997.79 2019-11-23 20:30:16.000 327 21246.23 375.71 43037.70 47997.78 2019-11-23 20:30:17.000 327 21246.16 375.70 43037.67 47997.77 2019-11-23 20:30:18.000 327 21246.14 375.69 43037.67 47997.75 2019-11-23 20:30:19.000 327 21246.10 375.70 43037.66 47997.72 2019-11-23 20:30:20.000 327 21246.09 375.72 43037.62 47997.67 2019-11-23 20:30:21.000 327 21246.11 375.70 43037.59 47997.65 2019-11-23 20:30:22.000 327 21246.10 375.69 43037.56 47997.61 2019-11-23 20:30:23.000 327 21246.06 375.65 43037.58 47997.60 2019-11-23 20:30:24.000 327 21246.04 375.63 43037.56 47997.59 2019-11-23 20:30:25.000 327 21246.03 375.64 43037.53 47997.55 2019-11-23 20:30:26.000 327 21246.01 375.62 43037.51 47997.52 2019-11-23 20:30:27.000 327 21245.99 375.56 43037.53 47997.49 2019-11-23 20:30:28.000 327 21246.01 375.48 43037.52 47997.52 2019-11-23 20:30:29.000 327 21246.02 375.41 43037.56 47997.53 2019-11-23 20:30:30.000 327 21246.01 375.43 43037.60 47997.57 2019-11-23 20:30:31.000 327 21246.00 375.43 43037.59 47997.53 2019-11-23 20:30:32.000 327 21245.98 375.41 43037.58 47997.54 2019-11-23 20:30:33.000 327 21245.98 375.35 43037.54 47997.55 2019-11-23 20:30:34.000 327 21245.99 375.29 43037.55 47997.54 2019-11-23 20:30:35.000 327 21245.98 375.27 43037.57 47997.57 2019-11-23 20:30:36.000 327 21245.98 375.24 43037.60 47997.57 2019-11-23 20:30:37.000 327 21245.97 375.20 43037.65 47997.59 2019-11-23 20:30:38.000 327 21245.96 375.22 43037.67 47997.63 2019-11-23 20:30:39.000 327 21245.94 375.18 43037.67 47997.60 2019-11-23 20:30:40.000 327 21245.94 375.15 43037.66 47997.60 2019-11-23 20:30:41.000 327 21245.93 375.15 43037.66 47997.63 2019-11-23 20:30:42.000 327 21245.92 375.13 43037.68 47997.60 2019-11-23 20:30:43.000 327 21245.93 375.11 43037.68 47997.62 2019-11-23 20:30:44.000 327 21245.94 375.06 43037.69 47997.63 2019-11-23 20:30:45.000 327 21245.94 375.00 43037.73 47997.63 2019-11-23 20:30:46.000 327 21245.96 374.95 43037.77 47997.69 2019-11-23 20:30:47.000 327 21245.96 374.92 43037.81 47997.69 2019-11-23 20:30:48.000 327 21245.93 374.90 43037.82 47997.73 2019-11-23 20:30:49.000 327 21245.89 374.89 43037.85 47997.76 2019-11-23 20:30:50.000 327 21245.89 374.87 43037.91 47997.73 2019-11-23 20:30:51.000 327 21245.85 374.85 43037.89 47997.76 2019-11-23 20:30:52.000 327 21245.83 374.87 43037.88 47997.75 2019-11-23 20:30:53.000 327 21245.81 374.87 43037.89 47997.77 2019-11-23 20:30:54.000 327 21245.83 374.88 43037.85 47997.75 2019-11-23 20:30:55.000 327 21245.86 374.86 43037.88 47997.76 2019-11-23 20:30:56.000 327 21245.88 374.90 43037.87 47997.75 2019-11-23 20:30:57.000 327 21245.89 374.88 43037.88 47997.76 2019-11-23 20:30:58.000 327 21245.90 374.89 43037.86 47997.80 2019-11-23 20:30:59.000 327 21245.93 374.88 43037.85 47997.79 2019-11-23 20:31:00.000 327 21245.95 374.90 43037.83 47997.76 2019-11-23 20:31:01.000 327 21246.00 374.92 43037.82 47997.77 2019-11-23 20:31:02.000 327 21246.03 374.94 43037.81 47997.77 2019-11-23 20:31:03.000 327 21246.08 374.92 43037.74 47997.76 2019-11-23 20:31:04.000 327 21246.09 374.92 43037.73 47997.76 2019-11-23 20:31:05.000 327 21246.08 374.93 43037.73 47997.76 2019-11-23 20:31:06.000 327 21246.04 374.95 43037.69 47997.72 2019-11-23 20:31:07.000 327 21246.06 374.91 43037.67 47997.70 2019-11-23 20:31:08.000 327 21246.05 374.91 43037.66 47997.67 2019-11-23 20:31:09.000 327 21246.03 374.92 43037.63 47997.67 2019-11-23 20:31:10.000 327 21246.02 374.94 43037.59 47997.61 2019-11-23 20:31:11.000 327 21246.03 374.90 43037.56 47997.58 2019-11-23 20:31:12.000 327 21246.02 374.88 43037.58 47997.59 2019-11-23 20:31:13.000 327 21246.03 374.81 43037.59 47997.61 2019-11-23 20:31:14.000 327 21246.04 374.75 43037.59 47997.60 2019-11-23 20:31:15.000 327 21246.05 374.71 43037.65 47997.64 2019-11-23 20:31:16.000 327 21246.05 374.73 43037.69 47997.68 2019-11-23 20:31:17.000 327 21246.05 374.73 43037.67 47997.69 2019-11-23 20:31:18.000 327 21246.03 374.72 43037.68 47997.69 2019-11-23 20:31:19.000 327 21246.06 374.70 43037.72 47997.69 2019-11-23 20:31:20.000 327 21246.08 374.69 43037.69 47997.74 2019-11-23 20:31:21.000 327 21246.08 374.67 43037.69 47997.74 2019-11-23 20:31:22.000 327 21246.06 374.64 43037.74 47997.74 2019-11-23 20:31:23.000 327 21246.06 374.64 43037.76 47997.77 2019-11-23 20:31:24.000 327 21246.07 374.61 43037.80 47997.75 2019-11-23 20:31:25.000 327 21246.10 374.63 43037.82 47997.79 2019-11-23 20:31:26.000 327 21246.08 374.65 43037.80 47997.83 2019-11-23 20:31:27.000 327 21246.05 374.67 43037.81 47997.80 2019-11-23 20:31:28.000 327 21246.04 374.69 43037.77 47997.81 2019-11-23 20:31:29.000 327 21246.00 374.75 43037.72 47997.78 2019-11-23 20:31:30.000 327 21245.96 374.80 43037.69 47997.76 2019-11-23 20:31:31.000 327 21245.95 374.79 43037.72 47997.69 2019-11-23 20:31:32.000 327 21245.94 374.77 43037.70 47997.64 2019-11-23 20:31:33.000 327 21245.94 374.81 43037.67 47997.66 2019-11-23 20:31:34.000 327 21245.95 374.81 43037.66 47997.66 2019-11-23 20:31:35.000 327 21245.93 374.76 43037.69 47997.61 2019-11-23 20:31:36.000 327 21245.94 374.74 43037.66 47997.63 2019-11-23 20:31:37.000 327 21245.91 374.72 43037.66 47997.63 2019-11-23 20:31:38.000 327 21245.94 374.71 43037.68 47997.60 2019-11-23 20:31:39.000 327 21245.97 374.66 43037.66 47997.64 2019-11-23 20:31:40.000 327 21246.00 374.62 43037.70 47997.66 2019-11-23 20:31:41.000 327 21246.06 374.56 43037.71 47997.70 2019-11-23 20:31:42.000 327 21246.09 374.53 43037.74 47997.73 2019-11-23 20:31:43.000 327 21246.10 374.50 43037.78 47997.78 2019-11-23 20:31:44.000 327 21246.11 374.51 43037.81 47997.81 2019-11-23 20:31:45.000 327 21246.16 374.46 43037.82 47997.80 2019-11-23 20:31:46.000 327 21246.21 374.41 43037.80 47997.84 2019-11-23 20:31:47.000 327 21246.23 374.37 43037.85 47997.88 2019-11-23 20:31:48.000 327 21246.23 374.35 43037.85 47997.91 2019-11-23 20:31:49.000 327 21246.26 374.30 43037.90 47997.98 2019-11-23 20:31:50.000 327 21246.27 374.26 43037.96 47998.00 2019-11-23 20:31:51.000 327 21246.26 374.23 43037.96 47997.99 2019-11-23 20:31:52.000 327 21246.28 374.21 43037.95 47998.02 2019-11-23 20:31:53.000 327 21246.30 374.17 43037.99 47998.01 2019-11-23 20:31:54.000 327 21246.32 374.13 43038.03 47998.04 2019-11-23 20:31:55.000 327 21246.32 374.11 43038.01 47998.06 2019-11-23 20:31:56.000 327 21246.31 374.07 43038.02 47998.07 2019-11-23 20:31:57.000 327 21246.31 374.06 43038.04 47998.08 2019-11-23 20:31:58.000 327 21246.27 374.06 43038.11 47998.11 2019-11-23 20:31:59.000 327 21246.24 374.03 43038.12 47998.13 2019-11-23 20:32:00.000 327 21246.23 374.04 43038.11 47998.09 2019-11-23 20:32:01.000 327 21246.21 374.07 43038.12 47998.13 2019-11-23 20:32:02.000 327 21246.23 374.06 43038.12 47998.14 2019-11-23 20:32:03.000 327 21246.24 374.03 43038.11 47998.13 2019-11-23 20:32:04.000 327 21246.19 374.02 43038.10 47998.13 2019-11-23 20:32:05.000 327 21246.16 374.04 43038.09 47998.10 2019-11-23 20:32:06.000 327 21246.19 374.03 43038.04 47998.10 2019-11-23 20:32:07.000 327 21246.19 373.99 43038.01 47998.09 2019-11-23 20:32:08.000 327 21246.19 373.96 43038.03 47998.08 2019-11-23 20:32:09.000 327 21246.17 373.93 43038.06 47998.08 2019-11-23 20:32:10.000 327 21246.13 373.90 43038.07 47998.06 2019-11-23 20:32:11.000 327 21246.17 373.88 43038.05 47998.07 2019-11-23 20:32:12.000 327 21246.16 373.86 43038.00 47998.05 2019-11-23 20:32:13.000 327 21246.15 373.81 43038.03 47998.08 2019-11-23 20:32:14.000 327 21246.13 373.78 43038.06 47998.06 2019-11-23 20:32:15.000 327 21246.11 373.77 43038.09 47998.07 2019-11-23 20:32:16.000 327 21246.11 373.73 43038.10 47998.07 2019-11-23 20:32:17.000 327 21246.10 373.71 43038.10 47998.08 2019-11-23 20:32:18.000 327 21246.06 373.73 43038.10 47998.08 2019-11-23 20:32:19.000 327 21246.05 373.72 43038.13 47998.10 2019-11-23 20:32:20.000 327 21246.01 373.72 43038.09 47998.06 2019-11-23 20:32:21.000 327 21245.97 373.72 43038.14 47998.06 2019-11-23 20:32:22.000 327 21245.97 373.71 43038.11 47998.05 2019-11-23 20:32:23.000 327 21245.95 373.76 43038.12 47998.03 2019-11-23 20:32:24.000 327 21245.96 373.73 43038.10 47998.03 2019-11-23 20:32:25.000 327 21245.96 373.70 43038.14 47998.03 2019-11-23 20:32:26.000 327 21245.94 373.71 43038.14 47998.05 2019-11-23 20:32:27.000 327 21245.94 373.72 43038.12 47998.04 2019-11-23 20:32:28.000 327 21245.93 373.69 43038.11 47998.04 2019-11-23 20:32:29.000 327 21245.94 373.71 43038.06 47998.01 2019-11-23 20:32:30.000 327 21245.91 373.72 43038.06 47997.99 2019-11-23 20:32:31.000 327 21245.88 373.73 43038.03 47997.96 2019-11-23 20:32:32.000 327 21245.86 373.75 43038.03 47997.94 2019-11-23 20:32:33.000 327 21245.84 373.75 43037.99 47997.93 2019-11-23 20:32:34.000 327 21245.80 373.76 43037.98 47997.85 2019-11-23 20:32:35.000 327 21245.81 373.75 43037.96 47997.87 2019-11-23 20:32:36.000 327 21245.80 373.77 43037.91 47997.85 2019-11-23 20:32:37.000 327 21245.78 373.79 43037.94 47997.81 2019-11-23 20:32:38.000 327 21245.78 373.78 43037.92 47997.79 2019-11-23 20:32:39.000 327 21245.77 373.76 43037.89 47997.77 2019-11-23 20:32:40.000 327 21245.76 373.78 43037.88 47997.76 2019-11-23 20:32:41.000 327 21245.73 373.76 43037.87 47997.72 2019-11-23 20:32:42.000 327 21245.75 373.75 43037.86 47997.69 2019-11-23 20:32:43.000 327 21245.74 373.73 43037.87 47997.70 2019-11-23 20:32:44.000 327 21245.73 373.69 43037.89 47997.69 2019-11-23 20:32:45.000 327 21245.72 373.67 43037.90 47997.70 2019-11-23 20:32:46.000 327 21245.73 373.67 43037.88 47997.70 2019-11-23 20:32:47.000 327 21245.71 373.68 43037.86 47997.69 2019-11-23 20:32:48.000 327 21245.72 373.67 43037.90 47997.69 2019-11-23 20:32:49.000 327 21245.71 373.66 43037.88 47997.70 2019-11-23 20:32:50.000 327 21245.69 373.66 43037.86 47997.68 2019-11-23 20:32:51.000 327 21245.72 373.64 43037.84 47997.69 2019-11-23 20:32:52.000 327 21245.74 373.62 43037.84 47997.69 2019-11-23 20:32:53.000 327 21245.72 373.61 43037.85 47997.69 2019-11-23 20:32:54.000 327 21245.69 373.60 43037.83 47997.71 2019-11-23 20:32:55.000 327 21245.73 373.57 43037.83 47997.68 2019-11-23 20:32:56.000 327 21245.74 373.55 43037.85 47997.69 2019-11-23 20:32:57.000 327 21245.71 373.55 43037.84 47997.71 2019-11-23 20:32:58.000 327 21245.70 373.55 43037.87 47997.68 2019-11-23 20:32:59.000 327 21245.73 373.57 43037.87 47997.71 2019-11-23 20:33:00.000 327 21245.75 373.54 43037.86 47997.73 2019-11-23 20:33:01.000 327 21245.76 373.50 43037.89 47997.76 2019-11-23 20:33:02.000 327 21245.79 373.44 43037.92 47997.75 2019-11-23 20:33:03.000 327 21245.81 373.43 43037.93 47997.81 2019-11-23 20:33:04.000 327 21245.80 373.42 43037.97 47997.82 2019-11-23 20:33:05.000 327 21245.79 373.44 43037.99 47997.83 2019-11-23 20:33:06.000 327 21245.79 373.45 43038.00 47997.84 2019-11-23 20:33:07.000 327 21245.77 373.44 43037.99 47997.82 2019-11-23 20:33:08.000 327 21245.81 373.42 43037.96 47997.81 2019-11-23 20:33:09.000 327 21245.79 373.42 43037.98 47997.81 2019-11-23 20:33:10.000 327 21245.80 373.41 43037.97 47997.82 2019-11-23 20:33:11.000 327 21245.79 373.41 43037.95 47997.82 2019-11-23 20:33:12.000 327 21245.77 373.40 43037.93 47997.80 2019-11-23 20:33:13.000 327 21245.74 373.41 43037.92 47997.78 2019-11-23 20:33:14.000 327 21245.75 373.36 43037.93 47997.77 2019-11-23 20:33:15.000 327 21245.73 373.36 43037.94 47997.75 2019-11-23 20:33:16.000 327 21245.72 373.35 43037.92 47997.75 2019-11-23 20:33:17.000 327 21245.73 373.32 43037.96 47997.73 2019-11-23 20:33:18.000 327 21245.75 373.32 43037.93 47997.75 2019-11-23 20:33:19.000 327 21245.78 373.30 43037.90 47997.73 2019-11-23 20:33:20.000 327 21245.75 373.26 43037.93 47997.76 2019-11-23 20:33:21.000 327 21245.73 373.26 43037.93 47997.75 2019-11-23 20:33:22.000 327 21245.71 373.29 43037.90 47997.73 2019-11-23 20:33:23.000 327 21245.63 373.29 43037.86 47997.68 2019-11-23 20:33:24.000 327 21245.62 373.28 43037.87 47997.64 2019-11-23 20:33:25.000 327 21245.55 373.25 43037.82 47997.61 2019-11-23 20:33:26.000 327 21245.49 373.23 43037.80 47997.56 2019-11-23 20:33:27.000 327 21245.45 373.21 43037.77 47997.52 2019-11-23 20:33:28.000 327 21245.40 373.18 43037.74 47997.47 2019-11-23 20:33:29.000 327 21245.40 373.17 43037.76 47997.46 2019-11-23 20:33:30.000 327 21245.43 373.13 43037.74 47997.48 2019-11-23 20:33:31.000 327 21245.45 373.11 43037.72 47997.46 2019-11-23 20:33:32.000 327 21245.46 373.10 43037.74 47997.48 2019-11-23 20:33:33.000 327 21245.45 373.07 43037.72 47997.47 2019-11-23 20:33:34.000 327 21245.47 373.04 43037.75 47997.47 2019-11-23 20:33:35.000 327 21245.47 373.03 43037.72 47997.45 2019-11-23 20:33:36.000 327 21245.43 373.03 43037.74 47997.44 2019-11-23 20:33:37.000 327 21245.45 373.05 43037.72 47997.44 2019-11-23 20:33:38.000 327 21245.46 373.02 43037.69 47997.43 2019-11-23 20:33:39.000 327 21245.49 373.00 43037.65 47997.43 2019-11-23 20:33:40.000 327 21245.49 372.95 43037.69 47997.43 2019-11-23 20:33:41.000 327 21245.50 372.92 43037.68 47997.42 2019-11-23 20:33:42.000 327 21245.49 372.91 43037.71 47997.47 2019-11-23 20:33:43.000 327 21245.46 372.95 43037.71 47997.48 2019-11-23 20:33:44.000 327 21245.44 372.99 43037.66 47997.44 2019-11-23 20:33:45.000 327 21245.42 373.00 43037.62 47997.41 2019-11-23 20:33:46.000 327 21245.40 373.00 43037.61 47997.39 2019-11-23 20:33:47.000 327 21245.38 373.01 43037.59 47997.36 2019-11-23 20:33:48.000 327 21245.38 372.99 43037.58 47997.31 2019-11-23 20:33:49.000 327 21245.40 372.98 43037.57 47997.28 2019-11-23 20:33:50.000 327 21245.36 372.94 43037.58 47997.29 2019-11-23 20:33:51.000 327 21245.35 372.90 43037.59 47997.26 2019-11-23 20:33:52.000 327 21245.37 372.91 43037.59 47997.29 2019-11-23 20:33:53.000 327 21245.36 372.92 43037.57 47997.30 2019-11-23 20:33:54.000 327 21245.36 372.90 43037.55 47997.30 2019-11-23 20:33:55.000 327 21245.38 372.88 43037.57 47997.28 2019-11-23 20:33:56.000 327 21245.37 372.86 43037.60 47997.29 2019-11-23 20:33:57.000 327 21245.34 372.84 43037.62 47997.28 2019-11-23 20:33:58.000 327 21245.31 372.80 43037.61 47997.29 2019-11-23 20:33:59.000 327 21245.31 372.80 43037.65 47997.29 2019-11-23 20:34:00.000 327 21245.28 372.88 43037.60 47997.30 2019-11-23 20:34:01.000 327 21245.21 372.95 43037.59 47997.26 2019-11-23 20:34:02.000 327 21245.12 372.96 43037.56 47997.23 2019-11-23 20:34:03.000 327 21245.08 372.92 43037.54 47997.16 2019-11-23 20:34:04.000 327 21245.06 372.86 43037.48 47997.09 2019-11-23 20:34:05.000 327 21245.04 372.84 43037.52 47997.12 2019-11-23 20:34:06.000 327 21245.02 372.85 43037.51 47997.08 2019-11-23 20:34:07.000 327 21244.99 372.85 43037.51 47997.07 2019-11-23 20:34:08.000 327 21244.99 372.84 43037.55 47997.05 2019-11-23 20:34:09.000 327 21245.01 372.81 43037.53 47997.05 2019-11-23 20:34:10.000 327 21244.97 372.83 43037.52 47997.04 2019-11-23 20:34:11.000 327 21244.96 372.82 43037.48 47997.04 2019-11-23 20:34:12.000 327 21244.96 372.80 43037.51 47997.04 2019-11-23 20:34:13.000 327 21244.95 372.81 43037.52 47997.02 2019-11-23 20:34:14.000 327 21244.93 372.81 43037.49 47997.04 2019-11-23 20:34:15.000 327 21244.94 372.77 43037.51 47997.04 2019-11-23 20:34:16.000 327 21244.98 372.73 43037.51 47997.04 2019-11-23 20:34:17.000 327 21245.00 372.72 43037.51 47997.04 2019-11-23 20:34:18.000 327 21244.99 372.66 43037.55 47997.06 2019-11-23 20:34:19.000 327 21244.98 372.66 43037.54 47997.05 2019-11-23 20:34:20.000 327 21244.96 372.67 43037.53 47997.04 2019-11-23 20:34:21.000 327 21244.98 372.68 43037.52 47997.05 2019-11-23 20:34:22.000 327 21245.00 372.65 43037.53 47997.05 2019-11-23 20:34:23.000 327 21244.99 372.65 43037.51 47997.05 2019-11-23 20:34:24.000 327 21245.01 372.68 43037.56 47997.06 2019-11-23 20:34:25.000 327 21245.01 372.64 43037.54 47997.05 2019-11-23 20:34:26.000 327 21245.05 372.63 43037.53 47997.08 2019-11-23 20:34:27.000 327 21245.03 372.59 43037.54 47997.10 2019-11-23 20:34:28.000 327 21245.03 372.58 43037.57 47997.07 2019-11-23 20:34:29.000 327 21245.05 372.60 43037.57 47997.10 2019-11-23 20:34:30.000 327 21245.08 372.62 43037.54 47997.08 2019-11-23 20:34:31.000 327 21245.08 372.62 43037.52 47997.10 2019-11-23 20:34:32.000 327 21245.06 372.59 43037.51 47997.07 2019-11-23 20:34:33.000 327 21245.07 372.60 43037.50 47997.06 2019-11-23 20:34:34.000 327 21245.09 372.56 43037.51 47997.06 2019-11-23 20:34:35.000 327 21245.08 372.54 43037.52 47997.07 2019-11-23 20:34:36.000 327 21245.11 372.48 43037.53 47997.07 2019-11-23 20:34:37.000 327 21245.10 372.44 43037.57 47997.06 2019-11-23 20:34:38.000 327 21245.14 372.37 43037.58 47997.14 2019-11-23 20:34:39.000 327 21245.14 372.34 43037.62 47997.16 2019-11-23 20:34:40.000 327 21245.12 372.32 43037.64 47997.18 2019-11-23 20:34:41.000 327 21245.10 372.28 43037.69 47997.21 2019-11-23 20:34:42.000 327 21245.07 372.26 43037.73 47997.26 2019-11-23 20:34:43.000 327 21245.05 372.31 43037.71 47997.25 2019-11-23 20:34:44.000 327 21244.99 372.46 43037.66 47997.21 2019-11-23 20:34:45.000 327 21244.97 372.50 43037.63 47997.18 2019-11-23 20:34:46.000 327 21244.97 372.50 43037.60 47997.14 2019-11-23 20:34:47.000 327 21244.99 372.49 43037.57 47997.10 2019-11-23 20:34:48.000 327 21244.96 372.48 43037.59 47997.11 2019-11-23 20:34:49.000 327 21244.98 372.49 43037.54 47997.10 2019-11-23 20:34:50.000 327 21244.93 372.59 43037.49 47997.08 2019-11-23 20:34:51.000 327 21244.91 372.63 43037.45 47997.01 2019-11-23 20:34:52.000 327 21244.94 372.57 43037.45 47996.98 2019-11-23 20:34:53.000 327 21244.94 372.53 43037.45 47996.95 2019-11-23 20:34:54.000 327 21244.89 372.53 43037.46 47996.99 2019-11-23 20:34:55.000 327 21244.87 372.55 43037.44 47996.96 2019-11-23 20:34:56.000 327 21244.89 372.55 43037.42 47996.95 2019-11-23 20:34:57.000 327 21244.90 372.52 43037.44 47996.95 2019-11-23 20:34:58.000 327 21244.88 372.50 43037.46 47996.93 2019-11-23 20:34:59.000 327 21244.86 372.47 43037.49 47996.97 2019-11-23 20:35:00.000 327 21244.85 372.48 43037.53 47996.95 2019-11-23 20:35:01.000 327 21244.87 372.47 43037.50 47996.94 2019-11-23 20:35:02.000 327 21244.86 372.48 43037.46 47996.95 2019-11-23 20:35:03.000 327 21244.89 372.48 43037.46 47996.95 2019-11-23 20:35:04.000 327 21244.86 372.47 43037.48 47996.96 2019-11-23 20:35:05.000 327 21244.80 372.48 43037.47 47996.95 2019-11-23 20:35:06.000 327 21244.84 372.48 43037.47 47996.95 2019-11-23 20:35:07.000 327 21244.79 372.47 43037.46 47996.94 2019-11-23 20:35:08.000 327 21244.80 372.46 43037.46 47996.92 2019-11-23 20:35:09.000 327 21244.78 372.48 43037.47 47996.93 2019-11-23 20:35:10.000 327 21244.78 372.45 43037.47 47996.89 2019-11-23 20:35:11.000 327 21244.75 372.43 43037.48 47996.93 2019-11-23 20:35:12.000 327 21244.75 372.42 43037.50 47996.90 2019-11-23 20:35:13.000 327 21244.75 372.39 43037.49 47996.92 2019-11-23 20:35:14.000 327 21244.72 372.40 43037.51 47996.90 2019-11-23 20:35:15.000 327 21244.71 372.38 43037.52 47996.94 2019-11-23 20:35:16.000 327 21244.74 372.34 43037.56 47996.92 2019-11-23 20:35:17.000 327 21244.73 372.30 43037.60 47996.96 2019-11-23 20:35:18.000 327 21244.73 372.28 43037.63 47997.00 2019-11-23 20:35:19.000 327 21244.71 372.25 43037.67 47996.99 2019-11-23 20:35:20.000 327 21244.73 372.23 43037.70 47997.02 2019-11-23 20:35:21.000 327 21244.77 372.23 43037.70 47997.07 2019-11-23 20:35:22.000 327 21244.79 372.22 43037.69 47997.10 2019-11-23 20:35:23.000 327 21244.78 372.22 43037.72 47997.12 2019-11-23 20:35:24.000 327 21244.78 372.23 43037.74 47997.12 2019-11-23 20:35:25.000 327 21244.80 372.18 43037.72 47997.14 2019-11-23 20:35:26.000 327 21244.81 372.16 43037.75 47997.17 2019-11-23 20:35:27.000 327 21244.83 372.16 43037.79 47997.20 2019-11-23 20:35:28.000 327 21244.84 372.16 43037.80 47997.20 2019-11-23 20:35:29.000 327 21244.81 372.20 43037.81 47997.21 2019-11-23 20:35:30.000 327 21244.81 372.22 43037.77 47997.19 2019-11-23 20:35:31.000 327 21244.78 372.20 43037.80 47997.21 2019-11-23 20:35:32.000 327 21244.70 372.22 43037.77 47997.18 2019-11-23 20:35:33.000 327 21244.68 372.21 43037.76 47997.16 2019-11-23 20:35:34.000 327 21244.72 372.20 43037.76 47997.15 2019-11-23 20:35:35.000 327 21244.71 372.21 43037.79 47997.17 2019-11-23 20:35:36.000 327 21244.72 372.20 43037.78 47997.17 2019-11-23 20:35:37.000 327 21244.71 372.20 43037.77 47997.17 2019-11-23 20:35:38.000 327 21244.67 372.22 43037.77 47997.12 2019-11-23 20:35:39.000 327 21244.61 372.24 43037.78 47997.11 2019-11-23 20:35:40.000 327 21244.59 372.27 43037.75 47997.07 2019-11-23 20:35:41.000 327 21244.60 372.32 43037.71 47997.03 2019-11-23 20:35:42.000 327 21244.57 372.34 43037.66 47997.01 2019-11-23 20:35:43.000 327 21244.58 372.37 43037.62 47996.98 2019-11-23 20:35:44.000 327 21244.62 372.41 43037.59 47996.96 2019-11-23 20:35:45.000 327 21244.66 372.44 43037.55 47996.96 2019-11-23 20:35:46.000 327 21244.66 372.47 43037.56 47996.95 2019-11-23 20:35:47.000 327 21244.69 372.48 43037.56 47996.94 2019-11-23 20:35:48.000 327 21244.71 372.50 43037.54 47996.92 2019-11-23 20:35:49.000 327 21244.75 372.54 43037.52 47996.92 2019-11-23 20:35:50.000 327 21244.75 372.56 43037.48 47996.94 2019-11-23 20:35:51.000 327 21244.75 372.59 43037.48 47996.91 2019-11-23 20:35:52.000 327 21244.78 372.57 43037.49 47996.92 2019-11-23 20:35:53.000 327 21244.76 372.53 43037.49 47996.91 2019-11-23 20:35:54.000 327 21244.74 372.51 43037.51 47996.94 2019-11-23 20:35:55.000 327 21244.73 372.52 43037.52 47996.95 2019-11-23 20:35:56.000 327 21244.75 372.51 43037.56 47996.98 2019-11-23 20:35:57.000 327 21244.75 372.51 43037.59 47996.98 2019-11-23 20:35:58.000 327 21244.75 372.47 43037.64 47997.00 2019-11-23 20:35:59.000 327 21244.76 372.46 43037.65 47997.02 2019-11-23 20:36:00.000 327 21244.78 372.47 43037.65 47997.08 2019-11-23 20:36:01.000 327 21244.82 372.48 43037.65 47997.08 2019-11-23 20:36:02.000 327 21244.81 372.48 43037.68 47997.10 2019-11-23 20:36:03.000 327 21244.77 372.48 43037.68 47997.08 2019-11-23 20:36:04.000 327 21244.77 372.48 43037.70 47997.09 2019-11-23 20:36:05.000 327 21244.77 372.47 43037.71 47997.12 2019-11-23 20:36:06.000 327 21244.78 372.49 43037.69 47997.12 2019-11-23 20:36:07.000 327 21244.80 372.48 43037.69 47997.13 2019-11-23 20:36:08.000 327 21244.78 372.47 43037.70 47997.11 2019-11-23 20:36:09.000 327 21244.78 372.47 43037.70 47997.12 2019-11-23 20:36:10.000 327 21244.75 372.48 43037.71 47997.11 2019-11-23 20:36:11.000 327 21244.74 372.45 43037.72 47997.13 2019-11-23 20:36:12.000 327 21244.75 372.44 43037.72 47997.12 2019-11-23 20:36:13.000 327 21244.76 372.41 43037.73 47997.13 2019-11-23 20:36:14.000 327 21244.73 372.43 43037.76 47997.13 2019-11-23 20:36:15.000 327 21244.73 372.42 43037.74 47997.16 2019-11-23 20:36:16.000 327 21244.74 372.42 43037.75 47997.13 2019-11-23 20:36:17.000 327 21244.73 372.44 43037.76 47997.14 2019-11-23 20:36:18.000 327 21244.73 372.45 43037.71 47997.12 2019-11-23 20:36:19.000 327 21244.71 372.47 43037.69 47997.10 2019-11-23 20:36:20.000 327 21244.69 372.49 43037.69 47997.10 2019-11-23 20:36:21.000 327 21244.69 372.51 43037.65 47997.10 2019-11-23 20:36:22.000 327 21244.69 372.53 43037.63 47997.07 2019-11-23 20:36:23.000 327 21244.70 372.51 43037.66 47997.04 2019-11-23 20:36:24.000 327 21244.69 372.50 43037.68 47997.08 2019-11-23 20:36:25.000 327 21244.65 372.50 43037.67 47997.03 2019-11-23 20:36:26.000 327 21244.68 372.51 43037.62 47997.04 2019-11-23 20:36:27.000 327 21244.70 372.52 43037.58 47996.97 2019-11-23 20:36:28.000 327 21244.65 372.51 43037.62 47996.99 2019-11-23 20:36:29.000 327 21244.64 372.51 43037.65 47997.01 2019-11-23 20:36:30.000 327 21244.65 372.48 43037.67 47997.00 2019-11-23 20:36:31.000 327 21244.64 372.47 43037.65 47997.00 2019-11-23 20:36:32.000 327 21244.65 372.48 43037.62 47997.01 2019-11-23 20:36:33.000 327 21244.63 372.51 43037.61 47997.00 2019-11-23 20:36:34.000 327 21244.61 372.49 43037.61 47997.00 2019-11-23 20:36:35.000 327 21244.63 372.46 43037.65 47996.97 2019-11-23 20:36:36.000 327 21244.62 372.48 43037.63 47997.01 2019-11-23 20:36:37.000 327 21244.61 372.48 43037.64 47996.98 2019-11-23 20:36:38.000 327 21244.59 372.50 43037.64 47996.97 2019-11-23 20:36:39.000 327 21244.59 372.57 43037.61 47996.99 2019-11-23 20:36:40.000 327 21244.56 372.62 43037.59 47996.97 2019-11-23 20:36:41.000 327 21244.53 372.68 43037.56 47996.89 2019-11-23 20:36:42.000 327 21244.54 372.67 43037.52 47996.87 2019-11-23 20:36:43.000 327 21244.55 372.64 43037.49 47996.84 2019-11-23 20:36:44.000 327 21244.56 372.61 43037.50 47996.86 2019-11-23 20:36:45.000 327 21244.58 372.55 43037.53 47996.87 2019-11-23 20:36:46.000 327 21244.62 372.56 43037.54 47996.86 2019-11-23 20:36:47.000 327 21244.62 372.56 43037.54 47996.92 2019-11-23 20:36:48.000 327 21244.63 372.56 43037.56 47996.93 2019-11-23 20:36:49.000 327 21244.62 372.60 43037.52 47996.93 2019-11-23 20:36:50.000 327 21244.63 372.63 43037.54 47996.94 2019-11-23 20:36:51.000 327 21244.66 372.64 43037.55 47996.92 2019-11-23 20:36:52.000 327 21244.64 372.64 43037.52 47996.90 2019-11-23 20:36:53.000 327 21244.69 372.65 43037.52 47996.89 2019-11-23 20:36:54.000 327 21244.67 372.64 43037.52 47996.90 2019-11-23 20:36:55.000 327 21244.67 372.63 43037.51 47996.88 2019-11-23 20:36:56.000 327 21244.67 372.63 43037.51 47996.88 2019-11-23 20:36:57.000 327 21244.64 372.66 43037.49 47996.87 2019-11-23 20:36:58.000 327 21244.63 372.67 43037.49 47996.87 2019-11-23 20:36:59.000 327 21244.62 372.65 43037.47 47996.85 2019-11-23 20:37:00.000 327 21244.63 372.63 43037.49 47996.87 2019-11-23 20:37:01.000 327 21244.60 372.64 43037.49 47996.85 2019-11-23 20:37:02.000 327 21244.58 372.64 43037.47 47996.85 2019-11-23 20:37:03.000 327 21244.53 372.64 43037.50 47996.86 2019-11-23 20:37:04.000 327 21244.48 372.74 43037.48 47996.83 2019-11-23 20:37:05.000 327 21244.42 372.86 43037.44 47996.81 2019-11-23 20:37:06.000 327 21244.39 372.93 43037.37 47996.73 2019-11-23 20:37:07.000 327 21244.39 372.96 43037.32 47996.66 2019-11-23 20:37:08.000 327 21244.38 372.96 43037.30 47996.61 2019-11-23 20:37:09.000 327 21244.36 372.93 43037.30 47996.60 2019-11-23 20:37:10.000 327 21244.35 372.87 43037.28 47996.58 2019-11-23 20:37:11.000 327 21244.38 372.84 43037.30 47996.59 2019-11-23 20:37:12.000 327 21244.40 372.84 43037.34 47996.62 2019-11-23 20:37:13.000 327 21244.41 372.80 43037.38 47996.64 2019-11-23 20:37:14.000 327 21244.45 372.73 43037.43 47996.68 2019-11-23 20:37:15.000 327 21244.42 372.69 43037.45 47996.73 2019-11-23 20:37:16.000 327 21244.38 372.71 43037.47 47996.76 2019-11-23 20:37:17.000 327 21244.36 372.72 43037.50 47996.78 2019-11-23 20:37:18.000 327 21244.39 372.69 43037.52 47996.80 2019-11-23 20:37:19.000 327 21244.43 372.70 43037.54 47996.81 2019-11-23 20:37:20.000 327 21244.44 372.74 43037.51 47996.85 2019-11-23 20:37:21.000 327 21244.41 372.82 43037.48 47996.84 2019-11-23 20:37:22.000 327 21244.42 372.85 43037.48 47996.80 2019-11-23 20:37:23.000 327 21244.39 372.83 43037.45 47996.78 2019-11-23 20:37:24.000 327 21244.36 372.83 43037.49 47996.77 2019-11-23 20:37:25.000 327 21244.32 372.86 43037.48 47996.78 2019-11-23 20:37:26.000 327 21244.30 372.91 43037.48 47996.73 2019-11-23 20:37:27.000 327 21244.30 372.97 43037.45 47996.74 2019-11-23 20:37:28.000 327 21244.30 373.02 43037.46 47996.73 2019-11-23 20:37:29.000 327 21244.32 373.03 43037.44 47996.72 2019-11-23 20:37:30.000 327 21244.33 373.01 43037.45 47996.72 2019-11-23 20:37:31.000 327 21244.33 373.04 43037.46 47996.72 2019-11-23 20:37:32.000 327 21244.37 373.05 43037.45 47996.73 2019-11-23 20:37:33.000 327 21244.39 373.04 43037.45 47996.72 2019-11-23 20:37:34.000 327 21244.36 373.04 43037.47 47996.75 2019-11-23 20:37:35.000 327 21244.36 373.06 43037.45 47996.74 2019-11-23 20:37:36.000 327 21244.34 373.09 43037.41 47996.74 2019-11-23 20:37:37.000 327 21244.32 373.13 43037.42 47996.75 2019-11-23 20:37:38.000 327 21244.29 373.16 43037.37 47996.66 2019-11-23 20:37:39.000 327 21244.27 373.15 43037.36 47996.65 2019-11-23 20:37:40.000 327 21244.27 373.14 43037.37 47996.61 2019-11-23 20:37:41.000 327 21244.28 373.12 43037.38 47996.60 2019-11-23 20:37:42.000 327 21244.24 373.10 43037.36 47996.61 2019-11-23 20:37:43.000 327 21244.22 373.07 43037.34 47996.60 2019-11-23 20:37:44.000 327 21244.24 373.03 43037.36 47996.62 2019-11-23 20:37:45.000 327 21244.22 373.01 43037.37 47996.60 2019-11-23 20:37:46.000 327 21244.23 372.97 43037.37 47996.61 2019-11-23 20:37:47.000 327 21244.21 372.97 43037.40 47996.62 2019-11-23 20:37:48.000 327 21244.17 372.97 43037.38 47996.61 2019-11-23 20:37:49.000 327 21244.20 372.96 43037.36 47996.59 2019-11-23 20:37:50.000 327 21244.18 372.98 43037.35 47996.58 2019-11-23 20:37:51.000 327 21244.17 372.99 43037.35 47996.58 2019-11-23 20:37:52.000 327 21244.13 373.06 43037.33 47996.55 2019-11-23 20:37:53.000 327 21244.13 373.11 43037.29 47996.52 2019-11-23 20:37:54.000 327 21244.12 373.15 43037.26 47996.46 2019-11-23 20:37:55.000 327 21244.13 373.17 43037.22 47996.45 2019-11-23 20:37:56.000 327 21244.10 373.20 43037.17 47996.40 2019-11-23 20:37:57.000 327 21244.10 373.19 43037.17 47996.37 2019-11-23 20:37:58.000 327 21244.10 373.16 43037.15 47996.39 2019-11-23 20:37:59.000 327 21244.13 373.13 43037.15 47996.36 2019-11-23 20:38:00.000 327 21244.18 373.10 43037.17 47996.38 2019-11-23 20:38:01.000 327 21244.17 373.10 43037.24 47996.43 2019-11-23 20:38:02.000 327 21244.20 373.07 43037.30 47996.44 2019-11-23 20:38:03.000 327 21244.24 373.06 43037.30 47996.49 2019-11-23 20:38:04.000 327 21244.25 373.07 43037.30 47996.52 2019-11-23 20:38:05.000 327 21244.23 373.06 43037.33 47996.53 2019-11-23 20:38:06.000 327 21244.24 373.04 43037.33 47996.56 2019-11-23 20:38:07.000 327 21244.25 373.03 43037.33 47996.57 2019-11-23 20:38:08.000 327 21244.24 373.03 43037.36 47996.61 2019-11-23 20:38:09.000 327 21244.27 372.98 43037.33 47996.55 2019-11-23 20:38:10.000 327 21244.25 373.01 43037.30 47996.55 2019-11-23 20:38:11.000 327 21244.25 373.01 43037.35 47996.59 2019-11-23 20:38:12.000 327 21244.27 373.02 43037.33 47996.60 2019-11-23 20:38:13.000 327 21244.29 372.98 43037.34 47996.58 2019-11-23 20:38:14.000 327 21244.30 372.92 43037.36 47996.59 2019-11-23 20:38:15.000 327 21244.29 372.93 43037.36 47996.60 2019-11-23 20:38:16.000 327 21244.33 372.92 43037.37 47996.63 2019-11-23 20:38:17.000 327 21244.32 372.92 43037.38 47996.62 2019-11-23 20:38:18.000 327 21244.31 372.92 43037.39 47996.63 2019-11-23 20:38:19.000 327 21244.32 372.92 43037.37 47996.64 2019-11-23 20:38:20.000 327 21244.34 372.96 43037.37 47996.65 2019-11-23 20:38:21.000 327 21244.33 372.99 43037.36 47996.65 2019-11-23 20:38:22.000 327 21244.31 373.04 43037.35 47996.63 2019-11-23 20:38:23.000 327 21244.31 373.05 43037.32 47996.62 2019-11-23 20:38:24.000 327 21244.30 373.07 43037.31 47996.59 2019-11-23 20:38:25.000 327 21244.30 373.08 43037.29 47996.56 2019-11-23 20:38:26.000 327 21244.29 373.03 43037.28 47996.56 2019-11-23 20:38:27.000 327 21244.27 373.07 43037.31 47996.55 2019-11-23 20:38:28.000 327 21244.24 373.12 43037.27 47996.53 2019-11-23 20:38:29.000 327 21244.28 373.15 43037.27 47996.54 2019-11-23 20:38:30.000 327 21244.32 373.15 43037.25 47996.52 2019-11-23 20:38:31.000 327 21244.30 373.13 43037.22 47996.53 2019-11-23 20:38:32.000 327 21244.31 373.12 43037.22 47996.51 2019-11-23 20:38:33.000 327 21244.32 373.12 43037.21 47996.50 2019-11-23 20:38:34.000 327 21244.32 373.16 43037.21 47996.49 2019-11-23 20:38:35.000 327 21244.33 373.14 43037.21 47996.49 2019-11-23 20:38:36.000 327 21244.29 373.07 43037.24 47996.49 2019-11-23 20:38:37.000 327 21244.27 373.04 43037.24 47996.50 2019-11-23 20:38:38.000 327 21244.23 373.03 43037.26 47996.48 2019-11-23 20:38:39.000 327 21244.21 373.02 43037.29 47996.50 2019-11-23 20:38:40.000 327 21244.17 372.98 43037.33 47996.49 2019-11-23 20:38:41.000 327 21244.15 372.94 43037.37 47996.52 2019-11-23 20:38:42.000 327 21244.18 372.92 43037.36 47996.51 2019-11-23 20:38:43.000 327 21244.16 372.91 43037.36 47996.56 2019-11-23 20:38:44.000 327 21244.18 372.86 43037.38 47996.56 2019-11-23 20:38:45.000 327 21244.18 372.82 43037.43 47996.60 2019-11-23 20:38:46.000 327 21244.18 372.86 43037.44 47996.62 2019-11-23 20:38:47.000 327 21244.21 372.89 43037.45 47996.59 2019-11-23 20:38:48.000 327 21244.18 372.90 43037.44 47996.60 2019-11-23 20:38:49.000 327 21244.20 372.88 43037.41 47996.60 2019-11-23 20:38:50.000 327 21244.24 372.87 43037.39 47996.61 2019-11-23 20:38:51.000 327 21244.25 372.88 43037.37 47996.60 2019-11-23 20:38:52.000 327 21244.27 372.87 43037.39 47996.59 2019-11-23 20:38:53.000 327 21244.26 372.89 43037.36 47996.59 2019-11-23 20:38:54.000 327 21244.27 372.91 43037.32 47996.58 2019-11-23 20:38:55.000 327 21244.34 372.87 43037.34 47996.57 2019-11-23 20:38:56.000 327 21244.38 372.84 43037.37 47996.60 2019-11-23 20:38:57.000 327 21244.39 372.81 43037.40 47996.63 2019-11-23 20:38:58.000 327 21244.44 372.78 43037.42 47996.68 2019-11-23 20:38:59.000 327 21244.50 372.76 43037.44 47996.73 2019-11-23 20:39:00.000 327 21244.50 372.77 43037.46 47996.75 2019-11-23 20:39:01.000 327 21244.46 372.76 43037.45 47996.76 2019-11-23 20:39:02.000 327 21244.50 372.76 43037.48 47996.79 2019-11-23 20:39:03.000 327 21244.47 372.75 43037.48 47996.78 2019-11-23 20:39:04.000 327 21244.46 372.79 43037.49 47996.79 2019-11-23 20:39:05.000 327 21244.48 372.79 43037.51 47996.76 2019-11-23 20:39:06.000 327 21244.45 372.78 43037.47 47996.79 2019-11-23 20:39:07.000 327 21244.47 372.76 43037.49 47996.75 2019-11-23 20:39:08.000 327 21244.47 372.75 43037.45 47996.77 2019-11-23 20:39:09.000 327 21244.50 372.77 43037.45 47996.76 2019-11-23 20:39:10.000 327 21244.49 372.80 43037.49 47996.79 2019-11-23 20:39:11.000 327 21244.48 372.80 43037.50 47996.79 2019-11-23 20:39:12.000 327 21244.48 372.77 43037.48 47996.77 2019-11-23 20:39:13.000 327 21244.47 372.76 43037.49 47996.78 2019-11-23 20:39:14.000 327 21244.50 372.78 43037.50 47996.82 2019-11-23 20:39:15.000 327 21244.53 372.75 43037.53 47996.83 2019-11-23 20:39:16.000 327 21244.53 372.74 43037.53 47996.82 2019-11-23 20:39:17.000 327 21244.57 372.74 43037.51 47996.87 2019-11-23 20:39:18.000 327 21244.57 372.71 43037.54 47996.88 2019-11-23 20:39:19.000 327 21244.62 372.71 43037.56 47996.89 2019-11-23 20:39:20.000 327 21244.64 372.72 43037.55 47996.91 2019-11-23 20:39:21.000 327 21244.65 372.71 43037.55 47996.94 2019-11-23 20:39:22.000 327 21244.64 372.69 43037.59 47996.93 2019-11-23 20:39:23.000 327 21244.61 372.73 43037.56 47996.93 2019-11-23 20:39:24.000 327 21244.64 372.74 43037.55 47996.92 2019-11-23 20:39:25.000 327 21244.61 372.78 43037.54 47996.91 2019-11-23 20:39:26.000 327 21244.60 372.79 43037.58 47996.93 2019-11-23 20:39:27.000 327 21244.60 372.81 43037.55 47996.93 2019-11-23 20:39:28.000 327 21244.61 372.87 43037.52 47996.89 2019-11-23 20:39:29.000 327 21244.61 372.86 43037.50 47996.90 2019-11-23 20:39:30.000 327 21244.60 372.86 43037.50 47996.85 2019-11-23 20:39:31.000 327 21244.59 372.85 43037.49 47996.84 2019-11-23 20:39:32.000 327 21244.57 372.86 43037.47 47996.83 2019-11-23 20:39:33.000 327 21244.57 372.89 43037.46 47996.82 2019-11-23 20:39:34.000 327 21244.50 372.95 43037.41 47996.81 2019-11-23 20:39:35.000 327 21244.46 372.98 43037.41 47996.76 2019-11-23 20:39:36.000 327 21244.48 372.99 43037.39 47996.73 2019-11-23 20:39:37.000 327 21244.47 373.03 43037.39 47996.72 2019-11-23 20:39:38.000 327 21244.46 373.06 43037.39 47996.72 2019-11-23 20:39:39.000 327 21244.51 373.09 43037.34 47996.70 2019-11-23 20:39:40.000 327 21244.49 373.07 43037.35 47996.68 2019-11-23 20:39:41.000 327 21244.45 373.06 43037.34 47996.67 2019-11-23 20:39:42.000 327 21244.46 373.06 43037.33 47996.65 2019-11-23 20:39:43.000 327 21244.44 373.06 43037.34 47996.66 2019-11-23 20:39:44.000 327 21244.45 373.09 43037.29 47996.65 2019-11-23 20:39:45.000 327 21244.44 373.11 43037.28 47996.62 2019-11-23 20:39:46.000 327 21244.45 373.11 43037.25 47996.63 2019-11-23 20:39:47.000 327 21244.47 373.13 43037.23 47996.60 2019-11-23 20:39:48.000 327 21244.44 373.12 43037.24 47996.63 2019-11-23 20:39:49.000 327 21244.45 373.12 43037.28 47996.62 2019-11-23 20:39:50.000 327 21244.45 373.11 43037.30 47996.62 2019-11-23 20:39:51.000 327 21244.47 373.10 43037.30 47996.65 2019-11-23 20:39:52.000 327 21244.49 373.08 43037.28 47996.65 2019-11-23 20:39:53.000 327 21244.52 373.06 43037.27 47996.65 2019-11-23 20:39:54.000 327 21244.56 373.04 43037.29 47996.68 2019-11-23 20:39:55.000 327 21244.55 373.02 43037.32 47996.70 2019-11-23 20:39:56.000 327 21244.59 373.01 43037.39 47996.74 2019-11-23 20:39:57.000 327 21244.60 373.03 43037.38 47996.74 2019-11-23 20:39:58.000 327 21244.65 372.99 43037.39 47996.78 2019-11-23 20:39:59.000 327 21244.68 372.97 43037.40 47996.82 2019-11-23 20:40:00.000 327 21244.70 372.95 43037.41 47996.82 2019-11-23 20:40:01.000 327 21244.72 372.93 43037.44 47996.84 2019-11-23 20:40:02.000 327 21244.74 372.93 43037.45 47996.86 2019-11-23 20:40:03.000 327 21244.74 372.91 43037.45 47996.86 2019-11-23 20:40:04.000 327 21244.78 372.88 43037.47 47996.91 2019-11-23 20:40:05.000 327 21244.77 372.89 43037.49 47996.92 2019-11-23 20:40:06.000 327 21244.77 372.89 43037.48 47996.91 2019-11-23 20:40:07.000 327 21244.80 372.86 43037.49 47996.94 2019-11-23 20:40:08.000 327 21244.82 372.85 43037.51 47996.95 2019-11-23 20:40:09.000 327 21244.82 372.85 43037.48 47996.96 2019-11-23 20:40:10.000 327 21244.84 372.84 43037.51 47996.97 2019-11-23 20:40:11.000 327 21244.85 372.85 43037.52 47996.97 2019-11-23 20:40:12.000 327 21244.86 372.84 43037.49 47996.99 2019-11-23 20:40:13.000 327 21244.87 372.83 43037.50 47996.97 2019-11-23 20:40:14.000 327 21244.86 372.81 43037.51 47997.01 2019-11-23 20:40:15.000 327 21244.84 372.84 43037.54 47997.02 2019-11-23 20:40:16.000 327 21244.85 372.86 43037.50 47997.02 2019-11-23 20:40:17.000 327 21244.87 372.88 43037.49 47997.00 2019-11-23 20:40:18.000 327 21244.87 372.88 43037.47 47996.97 2019-11-23 20:40:19.000 327 21244.86 372.87 43037.46 47996.96 2019-11-23 20:40:20.000 327 21244.86 372.87 43037.46 47996.97 2019-11-23 20:40:21.000 327 21244.85 372.85 43037.45 47996.92 2019-11-23 20:40:22.000 327 21244.85 372.86 43037.46 47996.94 2019-11-23 20:40:23.000 327 21244.87 372.86 43037.46 47996.95 2019-11-23 20:40:24.000 327 21244.85 372.82 43037.48 47996.93 2019-11-23 20:40:25.000 327 21244.87 372.83 43037.45 47996.95 2019-11-23 20:40:26.000 327 21244.89 372.85 43037.44 47996.92 2019-11-23 20:40:27.000 327 21244.90 372.80 43037.48 47996.95 2019-11-23 20:40:28.000 327 21244.90 372.76 43037.53 47996.95 2019-11-23 20:40:29.000 327 21244.89 372.73 43037.55 47996.99 2019-11-23 20:40:30.000 327 21244.87 372.70 43037.56 47996.99 2019-11-23 20:40:31.000 327 21244.85 372.70 43037.56 47997.01 2019-11-23 20:40:32.000 327 21244.88 372.71 43037.58 47997.05 2019-11-23 20:40:33.000 327 21244.91 372.74 43037.58 47997.05 2019-11-23 20:40:34.000 327 21244.96 372.75 43037.56 47997.04 2019-11-23 20:40:35.000 327 21244.97 372.73 43037.52 47997.03 2019-11-23 20:40:36.000 327 21244.99 372.72 43037.54 47997.06 2019-11-23 20:40:37.000 327 21244.98 372.74 43037.55 47997.03 2019-11-23 20:40:38.000 327 21245.05 372.74 43037.55 47997.04 2019-11-23 20:40:39.000 327 21245.08 372.73 43037.52 47997.06 2019-11-23 20:40:40.000 327 21245.08 372.68 43037.55 47997.09 2019-11-23 20:40:41.000 327 21245.11 372.66 43037.53 47997.08 2019-11-23 20:40:42.000 327 21245.16 372.64 43037.57 47997.10 2019-11-23 20:40:43.000 327 21245.19 372.66 43037.54 47997.13 2019-11-23 20:40:44.000 327 21245.27 372.64 43037.52 47997.13 2019-11-23 20:40:45.000 327 21245.31 372.62 43037.52 47997.17 2019-11-23 20:40:46.000 327 21245.36 372.61 43037.54 47997.18 2019-11-23 20:40:47.000 327 21245.40 372.61 43037.52 47997.17 2019-11-23 20:40:48.000 327 21245.42 372.60 43037.50 47997.20 2019-11-23 20:40:49.000 327 21245.38 372.56 43037.51 47997.19 2019-11-23 20:40:50.000 327 21245.37 372.52 43037.51 47997.21 2019-11-23 20:40:51.000 327 21245.36 372.48 43037.55 47997.21 2019-11-23 20:40:52.000 327 21245.33 372.45 43037.54 47997.18 2019-11-23 20:40:53.000 327 21245.34 372.43 43037.55 47997.22 2019-11-23 20:40:54.000 327 21245.36 372.40 43037.57 47997.21 2019-11-23 20:40:55.000 327 21245.38 372.39 43037.58 47997.23 2019-11-23 20:40:56.000 327 21245.39 372.35 43037.60 47997.25 2019-11-23 20:40:57.000 327 21245.39 372.33 43037.63 47997.26 2019-11-23 20:40:58.000 327 21245.41 372.32 43037.66 47997.32 2019-11-23 20:40:59.000 327 21245.41 372.31 43037.68 47997.33 2019-11-23 20:41:00.000 327 21245.40 372.30 43037.68 47997.34 2019-11-23 20:41:01.000 327 21245.40 372.31 43037.70 47997.35 2019-11-23 20:41:02.000 327 21245.42 372.31 43037.72 47997.38 2019-11-23 20:41:03.000 327 21245.40 372.35 43037.69 47997.39 2019-11-23 20:41:04.000 327 21245.42 372.35 43037.66 47997.39 2019-11-23 20:41:05.000 327 21245.44 372.37 43037.66 47997.37 2019-11-23 20:41:06.000 327 21245.42 372.42 43037.66 47997.34 2019-11-23 20:41:07.000 327 21245.35 372.45 43037.64 47997.34 2019-11-23 20:41:08.000 327 21245.33 372.45 43037.62 47997.31 2019-11-23 20:41:09.000 327 21245.34 372.46 43037.59 47997.27 2019-11-23 20:41:10.000 327 21245.32 372.46 43037.58 47997.26 2019-11-23 20:41:11.000 327 21245.34 372.48 43037.60 47997.26 2019-11-23 20:41:12.000 327 21245.33 372.49 43037.57 47997.24 2019-11-23 20:41:13.000 327 21245.37 372.46 43037.56 47997.21 2019-11-23 20:41:14.000 327 21245.37 372.45 43037.55 47997.21 2019-11-23 20:41:15.000 327 21245.39 372.44 43037.56 47997.22 2019-11-23 20:41:16.000 327 21245.45 372.42 43037.56 47997.25 2019-11-23 20:41:17.000 327 21245.44 372.37 43037.56 47997.25 2019-11-23 20:41:18.000 327 21245.47 372.34 43037.58 47997.26 2019-11-23 20:41:19.000 327 21245.45 372.34 43037.58 47997.31 2019-11-23 20:41:20.000 327 21245.45 372.35 43037.56 47997.25 2019-11-23 20:41:21.000 327 21245.45 372.36 43037.57 47997.27 2019-11-23 20:41:22.000 327 21245.47 372.40 43037.56 47997.29 2019-11-23 20:41:23.000 327 21245.50 372.40 43037.55 47997.25 2019-11-23 20:41:24.000 327 21245.50 372.38 43037.52 47997.28 2019-11-23 20:41:25.000 327 21245.49 372.37 43037.52 47997.24 2019-11-23 20:41:26.000 327 21245.49 372.36 43037.51 47997.25 2019-11-23 20:41:27.000 327 21245.48 372.32 43037.54 47997.26 2019-11-23 20:41:28.000 327 21245.49 372.31 43037.55 47997.26 2019-11-23 20:41:29.000 327 21245.50 372.28 43037.54 47997.28 2019-11-23 20:41:30.000 327 21245.51 372.23 43037.56 47997.27 2019-11-23 20:41:31.000 327 21245.53 372.21 43037.55 47997.29 2019-11-23 20:41:32.000 327 21245.52 372.18 43037.55 47997.32 2019-11-23 20:41:33.000 327 21245.45 372.15 43037.54 47997.29 2019-11-23 20:41:34.000 327 21245.35 372.11 43037.58 47997.25 2019-11-23 20:41:35.000 327 21245.26 372.09 43037.57 47997.23 2019-11-23 20:41:36.000 327 21245.20 372.06 43037.63 47997.21 2019-11-23 20:41:37.000 327 21245.15 372.04 43037.59 47997.18 2019-11-23 20:41:38.000 327 21245.13 372.01 43037.61 47997.17 2019-11-23 20:41:39.000 327 21245.09 372.00 43037.62 47997.18 2019-11-23 20:41:40.000 327 21245.09 371.98 43037.61 47997.19 2019-11-23 20:41:41.000 327 21245.10 371.98 43037.63 47997.17 2019-11-23 20:41:42.000 327 21245.12 371.94 43037.63 47997.21 2019-11-23 20:41:43.000 327 21245.12 371.90 43037.65 47997.23 2019-11-23 20:41:44.000 327 21245.11 371.86 43037.69 47997.21 2019-11-23 20:41:45.000 327 21245.13 371.85 43037.69 47997.24 2019-11-23 20:41:46.000 327 21245.12 371.82 43037.70 47997.26 2019-11-23 20:41:47.000 327 21245.14 371.80 43037.73 47997.26 2019-11-23 20:41:48.000 327 21245.14 371.83 43037.72 47997.29 2019-11-23 20:41:49.000 327 21245.18 371.82 43037.73 47997.29 2019-11-23 20:41:50.000 327 21245.22 371.86 43037.72 47997.31 2019-11-23 20:41:51.000 327 21245.28 371.87 43037.71 47997.32 2019-11-23 20:41:52.000 327 21245.35 371.89 43037.68 47997.32 2019-11-23 20:41:53.000 327 21245.47 371.89 43037.64 47997.33 2019-11-23 20:41:54.000 327 21245.55 371.90 43037.65 47997.34 2019-11-23 20:41:55.000 327 21245.68 371.92 43037.60 47997.39 2019-11-23 20:41:56.000 327 21245.78 371.92 43037.56 47997.43 2019-11-23 20:41:57.000 327 21245.86 371.89 43037.56 47997.42 2019-11-23 20:41:58.000 327 21245.90 371.89 43037.54 47997.47 2019-11-23 20:41:59.000 327 21245.89 371.88 43037.55 47997.46 2019-11-23 20:42:00.000 327 21245.90 371.87 43037.55 47997.48 2019-11-23 20:42:01.000 327 21245.89 371.86 43037.52 47997.46 2019-11-23 20:42:02.000 327 21245.88 371.82 43037.53 47997.45 2019-11-23 20:42:03.000 327 21245.85 371.82 43037.54 47997.46 2019-11-23 20:42:04.000 327 21245.80 371.80 43037.56 47997.46 2019-11-23 20:42:05.000 327 21245.70 371.81 43037.57 47997.47 2019-11-23 20:42:06.000 327 21245.60 371.82 43037.58 47997.41 2019-11-23 20:42:07.000 327 21245.57 371.81 43037.56 47997.36 2019-11-23 20:42:08.000 327 21245.58 371.75 43037.60 47997.35 2019-11-23 20:42:09.000 327 21245.54 371.72 43037.63 47997.36 2019-11-23 20:42:10.000 327 21245.55 371.70 43037.58 47997.34 2019-11-23 20:42:11.000 327 21245.60 371.67 43037.60 47997.38 2019-11-23 20:42:12.000 327 21245.61 371.71 43037.61 47997.43 2019-11-23 20:42:13.000 327 21245.62 371.68 43037.63 47997.42 2019-11-23 20:42:14.000 327 21245.61 371.67 43037.66 47997.43 2019-11-23 20:42:15.000 327 21245.60 371.65 43037.69 47997.42 2019-11-23 20:42:16.000 327 21245.57 371.67 43037.67 47997.44 2019-11-23 20:42:17.000 327 21245.57 371.68 43037.68 47997.38 2019-11-23 20:42:18.000 327 21245.59 371.69 43037.68 47997.43 2019-11-23 20:42:19.000 327 21245.61 371.67 43037.73 47997.44 2019-11-23 20:42:20.000 327 21245.57 371.71 43037.66 47997.45 2019-11-23 20:42:21.000 327 21245.55 371.75 43037.60 47997.42 2019-11-23 20:42:22.000 327 21245.53 371.76 43037.58 47997.36 2019-11-23 20:42:23.000 327 21245.53 371.76 43037.55 47997.36 2019-11-23 20:42:24.000 327 21245.55 371.75 43037.54 47997.32 2019-11-23 20:42:25.000 327 21245.55 371.74 43037.53 47997.31 2019-11-23 20:42:26.000 327 21245.57 371.72 43037.56 47997.32 2019-11-23 20:42:27.000 327 21245.62 371.73 43037.55 47997.29 2019-11-23 20:42:28.000 327 21245.68 371.72 43037.58 47997.33 2019-11-23 20:42:29.000 327 21245.72 371.71 43037.57 47997.36 2019-11-23 20:42:30.000 327 21245.77 371.70 43037.57 47997.39 2019-11-23 20:42:31.000 327 21245.80 371.72 43037.53 47997.41 2019-11-23 20:42:32.000 327 21245.84 371.72 43037.51 47997.43 2019-11-23 20:42:33.000 327 21245.86 371.70 43037.51 47997.42 2019-11-23 20:42:34.000 327 21245.91 371.66 43037.55 47997.42 2019-11-23 20:42:35.000 327 21245.90 371.65 43037.56 47997.45 2019-11-23 20:42:36.000 327 21245.88 371.65 43037.56 47997.46 2019-11-23 20:42:37.000 327 21245.88 371.65 43037.56 47997.48 2019-11-23 20:42:38.000 327 21245.85 371.65 43037.57 47997.47 2019-11-23 20:42:39.000 327 21245.88 371.62 43037.60 47997.48 2019-11-23 20:42:40.000 327 21245.84 371.62 43037.57 47997.49 2019-11-23 20:42:41.000 327 21245.78 371.64 43037.56 47997.48 2019-11-23 20:42:42.000 327 21245.72 371.66 43037.54 47997.47 2019-11-23 20:42:43.000 327 21245.72 371.63 43037.57 47997.44 2019-11-23 20:42:44.000 327 21245.69 371.62 43037.60 47997.40 2019-11-23 20:42:45.000 327 21245.64 371.62 43037.59 47997.38 2019-11-23 20:42:46.000 327 21245.63 371.62 43037.58 47997.37 2019-11-23 20:42:47.000 327 21245.62 371.58 43037.61 47997.40 2019-11-23 20:42:48.000 327 21245.64 371.54 43037.60 47997.39 2019-11-23 20:42:49.000 327 21245.62 371.49 43037.63 47997.44 2019-11-23 20:42:50.000 327 21245.58 371.47 43037.63 47997.39 2019-11-23 20:42:51.000 327 21245.55 371.42 43037.65 47997.42 2019-11-23 20:42:52.000 327 21245.52 371.39 43037.66 47997.41 2019-11-23 20:42:53.000 327 21245.51 371.36 43037.69 47997.43 2019-11-23 20:42:54.000 327 21245.49 371.33 43037.68 47997.41 2019-11-23 20:42:55.000 327 21245.49 371.32 43037.69 47997.42 2019-11-23 20:42:56.000 327 21245.47 371.32 43037.71 47997.42 2019-11-23 20:42:57.000 327 21245.44 371.33 43037.70 47997.43 2019-11-23 20:42:58.000 327 21245.39 371.36 43037.69 47997.38 2019-11-23 20:42:59.000 327 21245.35 371.37 43037.66 47997.36 2019-11-23 20:43:00.000 327 21245.34 371.44 43037.61 47997.27 2019-11-23 20:43:01.000 327 21245.32 371.43 43037.59 47997.27 2019-11-23 20:43:02.000 327 21245.28 371.41 43037.55 47997.24 2019-11-23 20:43:03.000 327 21245.26 371.41 43037.57 47997.22 2019-11-23 20:43:04.000 327 21245.27 371.45 43037.57 47997.21 2019-11-23 20:43:05.000 327 21245.26 371.43 43037.54 47997.17 2019-11-23 20:43:06.000 327 21245.26 371.40 43037.47 47997.16 2019-11-23 20:43:07.000 327 21245.27 371.46 43037.51 47997.15 2019-11-23 20:43:08.000 327 21245.29 371.48 43037.49 47997.11 2019-11-23 20:43:09.000 327 21245.31 371.48 43037.45 47997.12 2019-11-23 20:43:10.000 327 21245.33 371.47 43037.43 47997.10 2019-11-23 20:43:11.000 327 21245.36 371.49 43037.40 47997.09 2019-11-23 20:43:12.000 327 21245.41 371.50 43037.39 47997.11 2019-11-23 20:43:13.000 327 21245.45 371.53 43037.36 47997.10 2019-11-23 20:43:14.000 327 21245.54 371.55 43037.32 47997.11 2019-11-23 20:43:15.000 327 21245.62 371.59 43037.33 47997.14 2019-11-23 20:43:16.000 327 21245.73 371.61 43037.31 47997.14 2019-11-23 20:43:17.000 327 21245.78 371.60 43037.27 47997.17 2019-11-23 20:43:18.000 327 21245.84 371.58 43037.30 47997.19 2019-11-23 20:43:19.000 327 21245.89 371.56 43037.31 47997.23 2019-11-23 20:43:20.000 327 21245.90 371.52 43037.33 47997.23 2019-11-23 20:43:21.000 327 21245.92 371.47 43037.35 47997.28 2019-11-23 20:43:22.000 327 21245.91 371.47 43037.36 47997.32 2019-11-23 20:43:23.000 327 21245.86 371.46 43037.40 47997.30 2019-11-23 20:43:24.000 327 21245.89 371.45 43037.40 47997.32 2019-11-23 20:43:25.000 327 21245.88 371.42 43037.41 47997.33 2019-11-23 20:43:26.000 327 21245.85 371.39 43037.44 47997.34 2019-11-23 20:43:27.000 327 21245.87 371.40 43037.43 47997.36 2019-11-23 20:43:28.000 327 21245.88 371.38 43037.47 47997.39 2019-11-23 20:43:29.000 327 21245.86 371.34 43037.47 47997.38 2019-11-23 20:43:30.000 327 21245.87 371.30 43037.50 47997.38 2019-11-23 20:43:31.000 327 21245.81 371.25 43037.50 47997.39 2019-11-23 20:43:32.000 327 21245.79 371.19 43037.52 47997.39 2019-11-23 20:43:33.000 327 21245.79 371.17 43037.54 47997.39 2019-11-23 20:43:34.000 327 21245.76 371.19 43037.57 47997.41 2019-11-23 20:43:35.000 327 21245.74 371.17 43037.58 47997.41 2019-11-23 20:43:36.000 327 21245.75 371.16 43037.58 47997.39 2019-11-23 20:43:37.000 327 21245.71 371.16 43037.59 47997.40 2019-11-23 20:43:38.000 327 21245.69 371.11 43037.57 47997.39 2019-11-23 20:43:39.000 327 21245.69 371.12 43037.58 47997.38 2019-11-23 20:43:40.000 327 21245.70 371.15 43037.58 47997.41 2019-11-23 20:43:41.000 327 21245.70 371.13 43037.59 47997.41 2019-11-23 20:43:42.000 327 21245.69 371.12 43037.57 47997.41 2019-11-23 20:43:43.000 327 21245.68 371.07 43037.60 47997.43 2019-11-23 20:43:44.000 327 21245.66 371.06 43037.59 47997.41 2019-11-23 20:43:45.000 327 21245.64 371.07 43037.60 47997.40 2019-11-23 20:43:46.000 327 21245.63 371.11 43037.56 47997.40 2019-11-23 20:43:47.000 327 21245.65 371.12 43037.54 47997.39 2019-11-23 20:43:48.000 327 21245.64 371.13 43037.54 47997.40 2019-11-23 20:43:49.000 327 21245.64 371.10 43037.54 47997.37 2019-11-23 20:43:50.000 327 21245.68 371.10 43037.57 47997.41 2019-11-23 20:43:51.000 327 21245.65 371.10 43037.56 47997.40 2019-11-23 20:43:52.000 327 21245.66 371.13 43037.59 47997.36 2019-11-23 20:43:53.000 327 21245.62 371.15 43037.54 47997.35 2019-11-23 20:43:54.000 327 21245.65 371.18 43037.52 47997.34 2019-11-23 20:43:55.000 327 21245.66 371.21 43037.47 47997.38 2019-11-23 20:43:56.000 327 21245.64 371.22 43037.47 47997.33 2019-11-23 20:43:57.000 327 21245.59 371.17 43037.48 47997.30 2019-11-23 20:43:58.000 327 21245.56 371.17 43037.48 47997.28 2019-11-23 20:43:59.000 327 21245.48 371.16 43037.50 47997.27 2019-11-23 20:44:00.000 327 21245.43 371.15 43037.47 47997.20 2019-11-23 20:44:01.000 327 21245.42 371.18 43037.45 47997.20 2019-11-23 20:44:02.000 327 21245.40 371.17 43037.42 47997.19 2019-11-23 20:44:03.000 327 21245.38 371.17 43037.45 47997.14 2019-11-23 20:44:04.000 327 21245.40 371.13 43037.43 47997.11 2019-11-23 20:44:05.000 327 21245.40 371.11 43037.44 47997.16 2019-11-23 20:44:06.000 327 21245.40 371.07 43037.45 47997.12 2019-11-23 20:44:07.000 327 21245.42 371.06 43037.46 47997.13 2019-11-23 20:44:08.000 327 21245.45 371.04 43037.49 47997.15 2019-11-23 20:44:09.000 327 21245.45 371.03 43037.51 47997.16 2019-11-23 20:44:10.000 327 21245.48 371.00 43037.53 47997.21 2019-11-23 20:44:11.000 327 21245.51 370.99 43037.51 47997.20 2019-11-23 20:44:12.000 327 21245.50 371.01 43037.48 47997.25 2019-11-23 20:44:13.000 327 21245.56 371.01 43037.50 47997.26 2019-11-23 20:44:14.000 327 21245.50 371.03 43037.49 47997.23 2019-11-23 20:44:15.000 327 21245.49 370.98 43037.46 47997.20 2019-11-23 20:44:16.000 327 21245.52 370.96 43037.50 47997.25 2019-11-23 20:44:17.000 327 21245.52 370.95 43037.49 47997.21 2019-11-23 20:44:18.000 327 21245.55 370.94 43037.50 47997.21 2019-11-23 20:44:19.000 327 21245.55 370.95 43037.44 47997.24 2019-11-23 20:44:20.000 327 21245.52 370.96 43037.47 47997.21 2019-11-23 20:44:21.000 327 21245.48 370.97 43037.46 47997.21 2019-11-23 20:44:22.000 327 21245.46 370.98 43037.43 47997.18 2019-11-23 20:44:23.000 327 21245.47 370.98 43037.42 47997.18 2019-11-23 20:44:24.000 327 21245.44 370.98 43037.40 47997.17 2019-11-23 20:44:25.000 327 21245.43 371.00 43037.41 47997.13 2019-11-23 20:44:26.000 327 21245.42 370.98 43037.44 47997.13 2019-11-23 20:44:27.000 327 21245.41 370.97 43037.45 47997.10 2019-11-23 20:44:28.000 327 21245.41 370.97 43037.43 47997.12 2019-11-23 20:44:29.000 327 21245.38 370.95 43037.41 47997.11 2019-11-23 20:44:30.000 327 21245.38 370.92 43037.40 47997.11 2019-11-23 20:44:31.000 327 21245.34 370.92 43037.39 47997.08 2019-11-23 20:44:32.000 327 21245.32 370.93 43037.37 47997.08 2019-11-23 20:44:33.000 327 21245.35 370.93 43037.41 47997.08 2019-11-23 20:44:34.000 327 21245.35 370.93 43037.39 47997.05 2019-11-23 20:44:35.000 327 21245.32 370.94 43037.40 47997.06 2019-11-23 20:44:36.000 327 21245.30 370.95 43037.38 47997.03 2019-11-23 20:44:37.000 327 21245.31 370.94 43037.35 47997.03 2019-11-23 20:44:38.000 327 21245.32 370.93 43037.32 47997.02 2019-11-23 20:44:39.000 327 21245.37 370.91 43037.35 47997.01 2019-11-23 20:44:40.000 327 21245.39 370.90 43037.34 47997.01 2019-11-23 20:44:41.000 327 21245.37 370.84 43037.34 47997.02 2019-11-23 20:44:42.000 327 21245.36 370.74 43037.40 47997.04 2019-11-23 20:44:43.000 327 21245.29 370.66 43037.41 47997.03 2019-11-23 20:44:44.000 327 21245.24 370.61 43037.44 47997.05 2019-11-23 20:44:45.000 327 21245.23 370.57 43037.53 47997.08 2019-11-23 20:44:46.000 327 21245.25 370.52 43037.56 47997.09 2019-11-23 20:44:47.000 327 21245.23 370.48 43037.58 47997.12 2019-11-23 20:44:48.000 327 21245.22 370.46 43037.65 47997.19 2019-11-23 20:44:49.000 327 21245.25 370.45 43037.65 47997.21 2019-11-23 20:44:50.000 327 21245.26 370.45 43037.70 47997.23 2019-11-23 20:44:51.000 327 21245.24 370.43 43037.76 47997.29 2019-11-23 20:44:52.000 327 21245.25 370.43 43037.73 47997.28 2019-11-23 20:44:53.000 327 21245.27 370.42 43037.74 47997.32 2019-11-23 20:44:54.000 327 21245.26 370.45 43037.74 47997.32 2019-11-23 20:44:55.000 327 21245.27 370.44 43037.77 47997.35 2019-11-23 20:44:56.000 327 21245.26 370.45 43037.79 47997.35 2019-11-23 20:44:57.000 327 21245.26 370.49 43037.78 47997.39 2019-11-23 20:44:58.000 327 21245.26 370.47 43037.80 47997.36 2019-11-23 20:44:59.000 327 21245.28 370.50 43037.80 47997.36 2019-11-23 20:45:00.000 327 21245.25 370.52 43037.80 47997.37 2019-11-23 20:45:01.000 327 21245.24 370.57 43037.78 47997.34 2019-11-23 20:45:02.000 327 21245.21 370.60 43037.73 47997.34 2019-11-23 20:45:03.000 327 21245.22 370.62 43037.75 47997.30 2019-11-23 20:45:04.000 327 21245.22 370.67 43037.70 47997.29 2019-11-23 20:45:05.000 327 21245.18 370.72 43037.68 47997.26 2019-11-23 20:45:06.000 327 21245.18 370.75 43037.65 47997.23 2019-11-23 20:45:07.000 327 21245.17 370.76 43037.66 47997.23 2019-11-23 20:45:08.000 327 21245.13 370.79 43037.62 47997.17 2019-11-23 20:45:09.000 327 21245.12 370.82 43037.60 47997.15 2019-11-23 20:45:10.000 327 21245.14 370.82 43037.60 47997.14 2019-11-23 20:45:11.000 327 21245.13 370.83 43037.59 47997.14 2019-11-23 20:45:12.000 327 21245.12 370.83 43037.56 47997.15 2019-11-23 20:45:13.000 327 21245.14 370.85 43037.54 47997.09 2019-11-23 20:45:14.000 327 21245.18 370.89 43037.50 47997.13 2019-11-23 20:45:15.000 327 21245.26 370.90 43037.49 47997.12 2019-11-23 20:45:16.000 327 21245.29 370.90 43037.44 47997.11 2019-11-23 20:45:17.000 327 21245.32 370.89 43037.46 47997.10 2019-11-23 20:45:18.000 327 21245.34 370.90 43037.47 47997.11 2019-11-23 20:45:19.000 327 21245.40 370.90 43037.44 47997.12 2019-11-23 20:45:20.000 327 21245.44 370.91 43037.40 47997.16 2019-11-23 20:45:21.000 327 21245.54 370.89 43037.41 47997.17 2019-11-23 20:45:22.000 327 21245.55 370.86 43037.41 47997.16 2019-11-23 20:45:23.000 327 21245.57 370.83 43037.41 47997.19 2019-11-23 20:45:24.000 327 21245.61 370.78 43037.46 47997.23 2019-11-23 20:45:25.000 327 21245.61 370.77 43037.48 47997.26 2019-11-23 20:45:26.000 327 21245.57 370.77 43037.50 47997.28 2019-11-23 20:45:27.000 327 21245.55 370.75 43037.53 47997.26 2019-11-23 20:45:28.000 327 21245.59 370.77 43037.54 47997.26 2019-11-23 20:45:29.000 327 21245.57 370.81 43037.47 47997.28 2019-11-23 20:45:30.000 327 21245.55 370.82 43037.50 47997.24 2019-11-23 20:45:31.000 327 21245.56 370.82 43037.50 47997.24 2019-11-23 20:45:32.000 327 21245.56 370.80 43037.52 47997.25 2019-11-23 20:45:33.000 327 21245.56 370.81 43037.50 47997.29 2019-11-23 20:45:34.000 327 21245.58 370.81 43037.52 47997.27 2019-11-23 20:45:35.000 327 21245.58 370.81 43037.53 47997.29 2019-11-23 20:45:36.000 327 21245.60 370.84 43037.51 47997.31 2019-11-23 20:45:37.000 327 21245.60 370.85 43037.54 47997.32 2019-11-23 20:45:38.000 327 21245.60 370.82 43037.58 47997.29 2019-11-23 20:45:39.000 327 21245.58 370.81 43037.55 47997.32 2019-11-23 20:45:40.000 327 21245.56 370.80 43037.55 47997.28 2019-11-23 20:45:41.000 327 21245.53 370.77 43037.59 47997.32 2019-11-23 20:45:42.000 327 21245.48 370.76 43037.62 47997.28 2019-11-23 20:45:43.000 327 21245.49 370.71 43037.59 47997.29 2019-11-23 20:45:44.000 327 21245.44 370.72 43037.59 47997.28 2019-11-23 20:45:45.000 327 21245.41 370.71 43037.62 47997.29 2019-11-23 20:45:46.000 327 21245.44 370.71 43037.64 47997.28 2019-11-23 20:45:47.000 327 21245.44 370.73 43037.59 47997.26 2019-11-23 20:45:48.000 327 21245.47 370.76 43037.57 47997.27 2019-11-23 20:45:49.000 327 21245.47 370.77 43037.57 47997.25 2019-11-23 20:45:50.000 327 21245.45 370.76 43037.55 47997.27 2019-11-23 20:45:51.000 327 21245.43 370.78 43037.54 47997.22 2019-11-23 20:45:52.000 327 21245.40 370.79 43037.52 47997.23 2019-11-23 20:45:53.000 327 21245.35 370.76 43037.49 47997.22 2019-11-23 20:45:54.000 327 21245.32 370.78 43037.50 47997.20 2019-11-23 20:45:55.000 327 21245.30 370.76 43037.50 47997.13 2019-11-23 20:45:56.000 327 21245.28 370.74 43037.48 47997.14 2019-11-23 20:45:57.000 327 21245.26 370.73 43037.49 47997.14 2019-11-23 20:45:58.000 327 21245.24 370.72 43037.48 47997.08 2019-11-23 20:45:59.000 327 21245.19 370.74 43037.46 47997.09 2019-11-23 20:46:00.000 327 21245.19 370.72 43037.43 47997.04 2019-11-23 20:46:01.000 327 21245.21 370.71 43037.43 47997.05 2019-11-23 20:46:02.000 327 21245.18 370.72 43037.42 47997.03 2019-11-23 20:46:03.000 327 21245.16 370.72 43037.43 47997.00 2019-11-23 20:46:04.000 327 21245.15 370.70 43037.41 47997.02 2019-11-23 20:46:05.000 327 21245.15 370.68 43037.43 47996.99 2019-11-23 20:46:06.000 327 21245.12 370.66 43037.42 47997.02 2019-11-23 20:46:07.000 327 21245.10 370.66 43037.43 47996.97 2019-11-23 20:46:08.000 327 21245.06 370.64 43037.40 47996.96 2019-11-23 20:46:09.000 327 21245.01 370.62 43037.42 47996.96 2019-11-23 20:46:10.000 327 21244.97 370.60 43037.42 47996.96 2019-11-23 20:46:11.000 327 21244.92 370.61 43037.38 47996.91 2019-11-23 20:46:12.000 327 21244.90 370.63 43037.39 47996.89 2019-11-23 20:46:13.000 327 21244.87 370.65 43037.42 47996.89 2019-11-23 20:46:14.000 327 21244.84 370.66 43037.42 47996.84 2019-11-23 20:46:15.000 327 21244.88 370.64 43037.38 47996.86 2019-11-23 20:46:16.000 327 21244.86 370.61 43037.40 47996.83 2019-11-23 20:46:17.000 327 21244.84 370.57 43037.39 47996.81 2019-11-23 20:46:18.000 327 21244.88 370.51 43037.42 47996.85 2019-11-23 20:46:19.000 327 21244.86 370.46 43037.45 47996.88 2019-11-23 20:46:20.000 327 21244.88 370.45 43037.49 47996.89 2019-11-23 20:46:21.000 327 21244.90 370.44 43037.52 47996.93 2019-11-23 20:46:22.000 327 21244.89 370.44 43037.52 47996.94 2019-11-23 20:46:23.000 327 21244.87 370.44 43037.53 47996.97 2019-11-23 20:46:24.000 327 21244.88 370.40 43037.51 47996.98 2019-11-23 20:46:25.000 327 21244.87 370.39 43037.54 47996.97 2019-11-23 20:46:26.000 327 21244.86 370.41 43037.55 47997.01 2019-11-23 20:46:27.000 327 21244.81 370.43 43037.55 47996.97 2019-11-23 20:46:28.000 327 21244.86 370.47 43037.55 47996.97 2019-11-23 20:46:29.000 327 21244.85 370.48 43037.50 47997.01 2019-11-23 20:46:30.000 327 21244.88 370.46 43037.52 47996.97 2019-11-23 20:46:31.000 327 21244.86 370.43 43037.53 47996.99 2019-11-23 20:46:32.000 327 21244.87 370.48 43037.53 47996.97 2019-11-23 20:46:33.000 327 21244.87 370.45 43037.56 47996.98 2019-11-23 20:46:34.000 327 21244.91 370.41 43037.57 47996.98 2019-11-23 20:46:35.000 327 21244.90 370.38 43037.58 47997.00 2019-11-23 20:46:36.000 327 21244.89 370.41 43037.59 47997.01 2019-11-23 20:46:37.000 327 21244.89 370.40 43037.60 47997.01 2019-11-23 20:46:38.000 327 21244.89 370.42 43037.59 47997.01 2019-11-23 20:46:39.000 327 21244.91 370.43 43037.60 47997.03 2019-11-23 20:46:40.000 327 21244.90 370.44 43037.60 47997.03 2019-11-23 20:46:41.000 327 21244.92 370.44 43037.62 47997.04 2019-11-23 20:46:42.000 327 21244.97 370.46 43037.62 47997.03 2019-11-23 20:46:43.000 327 21244.94 370.47 43037.60 47997.06 2019-11-23 20:46:44.000 327 21244.91 370.48 43037.60 47997.03 2019-11-23 20:46:45.000 327 21244.92 370.49 43037.58 47997.02 2019-11-23 20:46:46.000 327 21244.90 370.49 43037.58 47997.00 2019-11-23 20:46:47.000 327 21244.91 370.49 43037.54 47997.01 2019-11-23 20:46:48.000 327 21244.88 370.50 43037.55 47997.00 2019-11-23 20:46:49.000 327 21244.90 370.52 43037.53 47996.97 2019-11-23 20:46:50.000 327 21244.88 370.57 43037.54 47997.01 2019-11-23 20:46:51.000 327 21244.86 370.62 43037.51 47996.98 2019-11-23 20:46:52.000 327 21244.88 370.66 43037.53 47996.98 2019-11-23 20:46:53.000 327 21244.87 370.68 43037.45 47996.90 2019-11-23 20:46:54.000 327 21244.83 370.72 43037.43 47996.91 2019-11-23 20:46:55.000 327 21244.79 370.73 43037.44 47996.86 2019-11-23 20:46:56.000 327 21244.81 370.72 43037.44 47996.85 2019-11-23 20:46:57.000 327 21244.82 370.70 43037.44 47996.86 2019-11-23 20:46:58.000 327 21244.79 370.72 43037.45 47996.84 2019-11-23 20:46:59.000 327 21244.80 370.71 43037.47 47996.83 2019-11-23 20:47:00.000 327 21244.81 370.73 43037.45 47996.86 2019-11-23 20:47:01.000 327 21244.78 370.71 43037.44 47996.86 2019-11-23 20:47:02.000 327 21244.77 370.73 43037.45 47996.87 2019-11-23 20:47:03.000 327 21244.78 370.73 43037.50 47996.88 2019-11-23 20:47:04.000 327 21244.80 370.70 43037.52 47996.89 2019-11-23 20:47:05.000 327 21244.80 370.67 43037.50 47996.90 2019-11-23 20:47:06.000 327 21244.79 370.65 43037.54 47996.93 2019-11-23 20:47:07.000 327 21244.80 370.62 43037.55 47996.97 2019-11-23 20:47:08.000 327 21244.81 370.61 43037.58 47996.96 2019-11-23 20:47:09.000 327 21244.81 370.59 43037.59 47997.02 2019-11-23 20:47:10.000 327 21244.85 370.59 43037.60 47996.99 2019-11-23 20:47:11.000 327 21244.82 370.60 43037.59 47997.00 2019-11-23 20:47:12.000 327 21244.82 370.60 43037.58 47997.03 2019-11-23 20:47:13.000 327 21244.83 370.61 43037.60 47997.03 2019-11-23 20:47:14.000 327 21244.85 370.61 43037.61 47997.03 2019-11-23 20:47:15.000 327 21244.83 370.64 43037.60 47997.04 2019-11-23 20:47:16.000 327 21244.82 370.63 43037.60 47997.03 2019-11-23 20:47:17.000 327 21244.81 370.63 43037.60 47997.04 2019-11-23 20:47:18.000 327 21244.81 370.63 43037.61 47997.03 2019-11-23 20:47:19.000 327 21244.81 370.60 43037.63 47997.02 2019-11-23 20:47:20.000 327 21244.79 370.60 43037.60 47996.99 2019-11-23 20:47:21.000 327 21244.77 370.59 43037.61 47997.02 2019-11-23 20:47:22.000 327 21244.76 370.59 43037.60 47996.98 2019-11-23 20:47:23.000 327 21244.74 370.55 43037.58 47996.97 2019-11-23 20:47:24.000 327 21244.72 370.54 43037.57 47996.98 2019-11-23 20:47:25.000 327 21244.74 370.53 43037.60 47996.97 2019-11-23 20:47:26.000 327 21244.75 370.49 43037.60 47996.97 2019-11-23 20:47:27.000 327 21244.77 370.48 43037.60 47996.96 2019-11-23 20:47:28.000 327 21244.75 370.48 43037.62 47996.96 2019-11-23 20:47:29.000 327 21244.76 370.44 43037.64 47996.99 2019-11-23 20:47:30.000 327 21244.74 370.42 43037.64 47997.01 2019-11-23 20:47:31.000 327 21244.76 370.43 43037.65 47997.02 2019-11-23 20:47:32.000 327 21244.76 370.45 43037.66 47997.00 2019-11-23 20:47:33.000 327 21244.76 370.45 43037.67 47997.01 2019-11-23 20:47:34.000 327 21244.77 370.48 43037.68 47997.01 2019-11-23 20:47:35.000 327 21244.77 370.48 43037.67 47996.99 2019-11-23 20:47:36.000 327 21244.75 370.49 43037.67 47997.03 2019-11-23 20:47:37.000 327 21244.75 370.52 43037.64 47996.97 2019-11-23 20:47:38.000 327 21244.73 370.50 43037.62 47996.98 2019-11-23 20:47:39.000 327 21244.73 370.54 43037.60 47996.97 2019-11-23 20:47:40.000 327 21244.72 370.56 43037.57 47996.95 2019-11-23 20:47:41.000 327 21244.69 370.57 43037.55 47996.94 2019-11-23 20:47:42.000 327 21244.65 370.57 43037.57 47996.89 2019-11-23 20:47:43.000 327 21244.61 370.61 43037.54 47996.87 2019-11-23 20:47:44.000 327 21244.54 370.70 43037.49 47996.84 2019-11-23 20:47:45.000 327 21244.45 370.80 43037.43 47996.76 2019-11-23 20:47:46.000 327 21244.38 370.89 43037.37 47996.67 2019-11-23 20:47:47.000 327 21244.36 370.96 43037.25 47996.59 2019-11-23 20:47:48.000 327 21244.36 371.01 43037.17 47996.49 2019-11-23 20:47:49.000 327 21244.38 370.95 43037.12 47996.43 2019-11-23 20:47:50.000 327 21244.45 370.83 43037.14 47996.41 2019-11-23 20:47:51.000 327 21244.51 370.73 43037.22 47996.47 2019-11-23 20:47:52.000 327 21244.56 370.65 43037.27 47996.52 2019-11-23 20:47:53.000 327 21244.56 370.66 43037.31 47996.57 2019-11-23 20:47:54.000 327 21244.57 370.68 43037.32 47996.63 2019-11-23 20:47:55.000 327 21244.59 370.71 43037.33 47996.63 2019-11-23 20:47:56.000 327 21244.59 370.71 43037.34 47996.66 2019-11-23 20:47:57.000 327 21244.58 370.69 43037.33 47996.64 2019-11-23 20:47:58.000 327 21244.56 370.66 43037.33 47996.64 2019-11-23 20:47:59.000 327 21244.59 370.63 43037.34 47996.64 2019-11-23 20:48:00.000 327 21244.59 370.59 43037.37 47996.66 2019-11-23 20:48:01.000 327 21244.58 370.58 43037.37 47996.64 2019-11-23 20:48:02.000 327 21244.57 370.58 43037.37 47996.68 2019-11-23 20:48:03.000 327 21244.58 370.56 43037.39 47996.69 2019-11-23 20:48:04.000 327 21244.60 370.55 43037.39 47996.71 2019-11-23 20:48:05.000 327 21244.60 370.54 43037.41 47996.69 2019-11-23 20:48:06.000 327 21244.57 370.52 43037.44 47996.73 2019-11-23 20:48:07.000 327 21244.59 370.49 43037.41 47996.72 2019-11-23 20:48:08.000 327 21244.60 370.50 43037.41 47996.72 2019-11-23 20:48:09.000 327 21244.64 370.48 43037.45 47996.74 2019-11-23 20:48:10.000 327 21244.63 370.44 43037.43 47996.77 2019-11-23 20:48:11.000 327 21244.61 370.41 43037.45 47996.76 2019-11-23 20:48:12.000 327 21244.67 370.39 43037.50 47996.81 2019-11-23 20:48:13.000 327 21244.69 370.39 43037.51 47996.84 2019-11-23 20:48:14.000 327 21244.69 370.36 43037.48 47996.85 2019-11-23 20:48:15.000 327 21244.73 370.32 43037.49 47996.84 2019-11-23 20:48:16.000 327 21244.73 370.28 43037.53 47996.90 2019-11-23 20:48:17.000 327 21244.72 370.26 43037.55 47996.89 2019-11-23 20:48:18.000 327 21244.75 370.23 43037.58 47996.95 2019-11-23 20:48:19.000 327 21244.78 370.17 43037.61 47996.97 2019-11-23 20:48:20.000 327 21244.77 370.14 43037.63 47996.95 2019-11-23 20:48:21.000 327 21244.79 370.10 43037.67 47997.03 2019-11-23 20:48:22.000 327 21244.80 370.06 43037.72 47997.08 2019-11-23 20:48:23.000 327 21244.81 370.01 43037.73 47997.12 2019-11-23 20:48:24.000 327 21244.78 369.96 43037.75 47997.09 2019-11-23 20:48:25.000 327 21244.77 369.94 43037.73 47997.13 2019-11-23 20:48:26.000 327 21244.76 369.96 43037.77 47997.14 2019-11-23 20:48:27.000 327 21244.81 369.96 43037.76 47997.15 2019-11-23 20:48:28.000 327 21244.85 369.92 43037.76 47997.15 2019-11-23 20:48:29.000 327 21244.84 369.92 43037.77 47997.15 2019-11-23 20:48:30.000 327 21244.86 369.91 43037.76 47997.16 2019-11-23 20:48:31.000 327 21244.85 369.88 43037.74 47997.16 2019-11-23 20:48:32.000 327 21244.83 369.88 43037.75 47997.16 2019-11-23 20:48:33.000 327 21244.79 369.87 43037.74 47997.13 2019-11-23 20:48:34.000 327 21244.77 369.91 43037.75 47997.12 2019-11-23 20:48:35.000 327 21244.77 369.92 43037.71 47997.09 2019-11-23 20:48:36.000 327 21244.74 369.90 43037.69 47997.06 2019-11-23 20:48:37.000 327 21244.76 369.89 43037.69 47997.07 2019-11-23 20:48:38.000 327 21244.79 369.87 43037.69 47997.04 2019-11-23 20:48:39.000 327 21244.74 369.90 43037.66 47997.05 2019-11-23 20:48:40.000 327 21244.76 369.93 43037.65 47997.01 2019-11-23 20:48:41.000 327 21244.74 369.96 43037.61 47996.99 2019-11-23 20:48:42.000 327 21244.76 369.94 43037.60 47996.96 2019-11-23 20:48:43.000 327 21244.78 369.95 43037.58 47996.93 2019-11-23 20:48:44.000 327 21244.74 369.93 43037.58 47996.96 2019-11-23 20:48:45.000 327 21244.75 369.92 43037.51 47996.91 2019-11-23 20:48:46.000 327 21244.75 369.91 43037.53 47996.93 2019-11-23 20:48:47.000 327 21244.73 369.92 43037.52 47996.89 2019-11-23 20:48:48.000 327 21244.73 369.94 43037.46 47996.88 2019-11-23 20:48:49.000 327 21244.73 369.97 43037.47 47996.84 2019-11-23 20:48:50.000 327 21244.76 369.97 43037.44 47996.86 2019-11-23 20:48:51.000 327 21244.76 369.99 43037.45 47996.83 2019-11-23 20:48:52.000 327 21244.79 370.01 43037.43 47996.85 2019-11-23 20:48:53.000 327 21244.74 370.03 43037.43 47996.83 2019-11-23 20:48:54.000 327 21244.76 370.03 43037.41 47996.82 2019-11-23 20:48:55.000 327 21244.73 370.04 43037.41 47996.76 2019-11-23 20:48:56.000 327 21244.74 370.06 43037.40 47996.79 2019-11-23 20:48:57.000 327 21244.75 370.08 43037.37 47996.76 2019-11-23 20:48:58.000 327 21244.72 370.12 43037.36 47996.73 2019-11-23 20:48:59.000 327 21244.70 370.13 43037.34 47996.71 2019-11-23 20:49:00.000 327 21244.70 370.14 43037.28 47996.71 2019-11-23 20:49:01.000 327 21244.67 370.17 43037.27 47996.65 2019-11-23 20:49:02.000 327 21244.64 370.21 43037.27 47996.64 2019-11-23 20:49:03.000 327 21244.63 370.23 43037.26 47996.62 2019-11-23 20:49:04.000 327 21244.64 370.21 43037.26 47996.59 2019-11-23 20:49:05.000 327 21244.65 370.15 43037.26 47996.59 2019-11-23 20:49:06.000 327 21244.68 370.12 43037.29 47996.61 2019-11-23 20:49:07.000 327 21244.70 370.08 43037.35 47996.65 2019-11-23 20:49:08.000 327 21244.70 370.08 43037.35 47996.65 2019-11-23 20:49:09.000 327 21244.69 370.10 43037.37 47996.68 2019-11-23 20:49:10.000 327 21244.71 370.07 43037.36 47996.70 2019-11-23 20:49:11.000 327 21244.75 370.09 43037.38 47996.72 2019-11-23 20:49:12.000 327 21244.76 370.12 43037.38 47996.72 2019-11-23 20:49:13.000 327 21244.76 370.11 43037.38 47996.73 2019-11-23 20:49:14.000 327 21244.75 370.14 43037.39 47996.78 2019-11-23 20:49:15.000 327 21244.72 370.21 43037.34 47996.70 2019-11-23 20:49:16.000 327 21244.66 370.26 43037.32 47996.72 2019-11-23 20:49:17.000 327 21244.67 370.26 43037.28 47996.67 2019-11-23 20:49:18.000 327 21244.67 370.25 43037.26 47996.63 2019-11-23 20:49:19.000 327 21244.67 370.21 43037.28 47996.62 2019-11-23 20:49:20.000 327 21244.70 370.18 43037.27 47996.64 2019-11-23 20:49:21.000 327 21244.71 370.17 43037.27 47996.62 2019-11-23 20:49:22.000 327 21244.71 370.15 43037.27 47996.63 2019-11-23 20:49:23.000 327 21244.69 370.13 43037.24 47996.63 2019-11-23 20:49:24.000 327 21244.70 370.12 43037.25 47996.64 2019-11-23 20:49:25.000 327 21244.71 370.09 43037.30 47996.64 2019-11-23 20:49:26.000 327 21244.72 370.03 43037.29 47996.66 2019-11-23 20:49:27.000 327 21244.72 369.96 43037.31 47996.68 2019-11-23 20:49:28.000 327 21244.75 369.91 43037.33 47996.71 2019-11-23 20:49:29.000 327 21244.79 369.90 43037.39 47996.74 2019-11-23 20:49:30.000 327 21244.84 369.86 43037.39 47996.79 2019-11-23 20:49:31.000 327 21244.87 369.85 43037.40 47996.78 2019-11-23 20:49:32.000 327 21244.88 369.85 43037.42 47996.80 2019-11-23 20:49:33.000 327 21244.88 369.84 43037.41 47996.84 2019-11-23 20:49:34.000 327 21244.88 369.87 43037.38 47996.83 2019-11-23 20:49:35.000 327 21244.92 369.87 43037.36 47996.83 2019-11-23 20:49:36.000 327 21244.92 369.84 43037.37 47996.84 2019-11-23 20:49:37.000 327 21244.88 369.82 43037.31 47996.79 2019-11-23 20:49:38.000 327 21244.86 369.80 43037.32 47996.78 2019-11-23 20:49:39.000 327 21244.83 369.78 43037.32 47996.76 2019-11-23 20:49:40.000 327 21244.81 369.76 43037.32 47996.74 2019-11-23 20:49:41.000 327 21244.76 369.74 43037.32 47996.75 2019-11-23 20:49:42.000 327 21244.71 369.72 43037.32 47996.70 2019-11-23 20:49:43.000 327 21244.66 369.68 43037.33 47996.71 2019-11-23 20:49:44.000 327 21244.67 369.68 43037.38 47996.71 2019-11-23 20:49:45.000 327 21244.67 369.66 43037.38 47996.70 2019-11-23 20:49:46.000 327 21244.66 369.66 43037.38 47996.72 2019-11-23 20:49:47.000 327 21244.65 369.66 43037.44 47996.72 2019-11-23 20:49:48.000 327 21244.65 369.65 43037.42 47996.73 2019-11-23 20:49:49.000 327 21244.64 369.66 43037.43 47996.72 2019-11-23 20:49:50.000 327 21244.64 369.65 43037.41 47996.73 2019-11-23 20:49:51.000 327 21244.63 369.65 43037.38 47996.71 2019-11-23 20:49:52.000 327 21244.60 369.65 43037.39 47996.72 2019-11-23 20:49:53.000 327 21244.58 369.67 43037.40 47996.71 2019-11-23 20:49:54.000 327 21244.58 369.64 43037.44 47996.72 2019-11-23 20:49:55.000 327 21244.59 369.62 43037.42 47996.72 2019-11-23 20:49:56.000 327 21244.61 369.56 43037.44 47996.74 2019-11-23 20:49:57.000 327 21244.60 369.54 43037.49 47996.77 2019-11-23 20:49:58.000 327 21244.58 369.50 43037.52 47996.77 2019-11-23 20:49:59.000 327 21244.58 369.49 43037.52 47996.80 2019-11-23 20:50:00.000 327 21244.58 369.48 43037.56 47996.82 2019-11-23 20:50:01.000 327 21244.59 369.46 43037.58 47996.81 2019-11-23 20:50:02.000 327 21244.62 369.44 43037.58 47996.87 2019-11-23 20:50:03.000 327 21244.62 369.46 43037.60 47996.87 2019-11-23 20:50:04.000 327 21244.65 369.49 43037.59 47996.87 2019-11-23 20:50:05.000 327 21244.60 369.53 43037.62 47996.91 2019-11-23 20:50:06.000 327 21244.61 369.53 43037.61 47996.93 2019-11-23 20:50:07.000 327 21244.64 369.54 43037.56 47996.90 2019-11-23 20:50:08.000 327 21244.69 369.52 43037.58 47996.89 2019-11-23 20:50:09.000 327 21244.71 369.49 43037.60 47996.89 2019-11-23 20:50:10.000 327 21244.72 369.49 43037.60 47996.93 2019-11-23 20:50:11.000 327 21244.76 369.48 43037.58 47996.93 2019-11-23 20:50:12.000 327 21244.76 369.47 43037.60 47996.95 2019-11-23 20:50:13.000 327 21244.80 369.46 43037.59 47996.95 2019-11-23 20:50:14.000 327 21244.82 369.45 43037.61 47996.98 2019-11-23 20:50:15.000 327 21244.81 369.41 43037.67 47997.03 2019-11-23 20:50:16.000 327 21244.83 369.38 43037.64 47997.02 2019-11-23 20:50:17.000 327 21244.88 369.37 43037.65 47997.06 2019-11-23 20:50:18.000 327 21244.90 369.38 43037.68 47997.05 2019-11-23 20:50:19.000 327 21244.88 369.37 43037.67 47997.08 2019-11-23 20:50:20.000 327 21244.88 369.36 43037.70 47997.09 2019-11-23 20:50:21.000 327 21244.88 369.35 43037.73 47997.10 2019-11-23 20:50:22.000 327 21244.92 369.34 43037.68 47997.10 2019-11-23 20:50:23.000 327 21244.96 369.32 43037.66 47997.10 2019-11-23 20:50:24.000 327 21244.98 369.29 43037.73 47997.13 2019-11-23 20:50:25.000 327 21245.00 369.25 43037.75 47997.15 2019-11-23 20:50:26.000 327 21244.98 369.22 43037.78 47997.18 2019-11-23 20:50:27.000 327 21244.97 369.21 43037.77 47997.20 2019-11-23 20:50:28.000 327 21244.98 369.21 43037.76 47997.18 2019-11-23 20:50:29.000 327 21245.00 369.21 43037.79 47997.22 2019-11-23 20:50:30.000 327 21245.01 369.19 43037.76 47997.23 2019-11-23 20:50:31.000 327 21245.00 369.18 43037.75 47997.25 2019-11-23 20:50:32.000 327 21244.99 369.16 43037.79 47997.21 2019-11-23 20:50:33.000 327 21245.01 369.16 43037.81 47997.22 2019-11-23 20:50:34.000 327 21245.05 369.15 43037.79 47997.19 2019-11-23 20:50:35.000 327 21245.06 369.13 43037.76 47997.23 2019-11-23 20:50:36.000 327 21245.01 369.08 43037.79 47997.22 2019-11-23 20:50:37.000 327 21244.94 369.08 43037.81 47997.23 2019-11-23 20:50:38.000 327 21244.92 369.08 43037.83 47997.21 2019-11-23 20:50:39.000 327 21244.92 369.07 43037.80 47997.17 2019-11-23 20:50:40.000 327 21244.92 369.09 43037.76 47997.16 2019-11-23 20:50:41.000 327 21244.94 369.09 43037.74 47997.17 2019-11-23 20:50:42.000 327 21244.96 369.09 43037.73 47997.13 2019-11-23 20:50:43.000 327 21244.98 369.10 43037.72 47997.13 2019-11-23 20:50:44.000 327 21245.00 369.10 43037.72 47997.13 2019-11-23 20:50:45.000 327 21244.99 369.09 43037.71 47997.13 2019-11-23 20:50:46.000 327 21245.02 369.02 43037.71 47997.15 2019-11-23 20:50:47.000 327 21244.99 369.02 43037.73 47997.15 2019-11-23 20:50:48.000 327 21244.96 369.06 43037.75 47997.16 2019-11-23 20:50:49.000 327 21244.95 369.06 43037.75 47997.15 2019-11-23 20:50:50.000 327 21244.96 369.04 43037.75 47997.13 2019-11-23 20:50:51.000 327 21244.92 369.03 43037.74 47997.14 2019-11-23 20:50:52.000 327 21244.96 368.99 43037.74 47997.16 2019-11-23 20:50:53.000 327 21244.97 369.01 43037.77 47997.14 2019-11-23 20:50:54.000 327 21244.96 369.03 43037.75 47997.14 2019-11-23 20:50:55.000 327 21244.99 368.98 43037.74 47997.18 2019-11-23 20:50:56.000 327 21244.95 369.00 43037.72 47997.16 2019-11-23 20:50:57.000 327 21244.96 369.00 43037.76 47997.16 2019-11-23 20:50:58.000 327 21244.95 368.99 43037.77 47997.15 2019-11-23 20:50:59.000 327 21244.95 369.00 43037.75 47997.14 2019-11-23 20:51:00.000 327 21244.99 369.01 43037.77 47997.16 2019-11-23 20:51:01.000 327 21245.00 368.98 43037.77 47997.16 2019-11-23 20:51:02.000 327 21245.02 368.93 43037.79 47997.17 2019-11-23 20:51:03.000 327 21245.03 368.91 43037.80 47997.21 2019-11-23 20:51:04.000 327 21245.02 368.91 43037.82 47997.21 2019-11-23 20:51:05.000 327 21245.01 368.93 43037.83 47997.25 2019-11-23 20:51:06.000 327 21245.04 368.91 43037.86 47997.26 2019-11-23 20:51:07.000 327 21245.05 368.94 43037.88 47997.27 2019-11-23 20:51:08.000 327 21245.06 368.94 43037.87 47997.28 2019-11-23 20:51:09.000 327 21245.06 368.95 43037.86 47997.30 2019-11-23 20:51:10.000 327 21245.08 368.95 43037.88 47997.30 2019-11-23 20:51:11.000 327 21245.10 368.96 43037.88 47997.35 2019-11-23 20:51:12.000 327 21245.12 368.96 43037.88 47997.34 2019-11-23 20:51:13.000 327 21245.12 368.97 43037.92 47997.35 2019-11-23 20:51:14.000 327 21245.11 368.97 43037.93 47997.34 2019-11-23 20:51:15.000 327 21245.09 368.96 43037.92 47997.33 2019-11-23 20:51:16.000 327 21245.09 368.97 43037.92 47997.37 2019-11-23 20:51:17.000 327 21245.10 368.95 43037.93 47997.36 2019-11-23 20:51:18.000 327 21245.10 368.96 43037.91 47997.40 2019-11-23 20:51:19.000 327 21245.09 368.97 43037.93 47997.38 2019-11-23 20:51:20.000 327 21245.09 368.99 43037.95 47997.36 2019-11-23 20:51:21.000 327 21245.11 368.99 43037.93 47997.38 2019-11-23 20:51:22.000 327 21245.07 368.99 43037.94 47997.33 2019-11-23 20:51:23.000 327 21245.08 368.94 43037.95 47997.38 2019-11-23 20:51:24.000 327 21245.10 368.92 43037.93 47997.37 2019-11-23 20:51:25.000 327 21245.10 368.89 43037.95 47997.38 2019-11-23 20:51:26.000 327 21245.10 368.89 43037.96 47997.40 2019-11-23 20:51:27.000 327 21245.01 368.92 43037.96 47997.41 2019-11-23 20:51:28.000 327 21244.95 368.95 43037.94 47997.38 2019-11-23 20:51:29.000 327 21244.96 368.99 43037.92 47997.37 2019-11-23 20:51:30.000 327 21244.94 368.97 43037.94 47997.36 2019-11-23 20:51:31.000 327 21244.92 368.94 43037.94 47997.29 2019-11-23 20:51:32.000 327 21244.91 368.94 43037.92 47997.32 2019-11-23 20:51:33.000 327 21244.88 368.96 43037.93 47997.29 2019-11-23 20:51:34.000 327 21244.90 368.96 43037.87 47997.28 2019-11-23 20:51:35.000 327 21244.89 368.94 43037.87 47997.25 2019-11-23 20:51:36.000 327 21244.84 369.00 43037.88 47997.23 2019-11-23 20:51:37.000 327 21244.79 369.02 43037.84 47997.20 2019-11-23 20:51:38.000 327 21244.76 369.03 43037.81 47997.14 2019-11-23 20:51:39.000 327 21244.73 369.07 43037.76 47997.11 2019-11-23 20:51:40.000 327 21244.75 369.09 43037.73 47997.10 2019-11-23 20:51:41.000 327 21244.71 369.13 43037.69 47997.02 2019-11-23 20:51:42.000 327 21244.67 369.13 43037.67 47996.98 2019-11-23 20:51:43.000 327 21244.65 369.15 43037.62 47996.94 2019-11-23 20:51:44.000 327 21244.63 369.17 43037.62 47996.92 2019-11-23 20:51:45.000 327 21244.67 369.16 43037.62 47996.89 2019-11-23 20:51:46.000 327 21244.65 369.17 43037.57 47996.87 2019-11-23 20:51:47.000 327 21244.65 369.16 43037.56 47996.85 2019-11-23 20:51:48.000 327 21244.64 369.15 43037.55 47996.82 2019-11-23 20:51:49.000 327 21244.62 369.16 43037.52 47996.79 2019-11-23 20:51:50.000 327 21244.64 369.15 43037.53 47996.83 2019-11-23 20:51:51.000 327 21244.65 369.14 43037.52 47996.81 2019-11-23 20:51:52.000 327 21244.65 369.13 43037.50 47996.82 2019-11-23 20:51:53.000 327 21244.67 369.12 43037.51 47996.82 2019-11-23 20:51:54.000 327 21244.66 369.10 43037.53 47996.84 2019-11-23 20:51:55.000 327 21244.67 369.07 43037.55 47996.86 2019-11-23 20:51:56.000 327 21244.70 369.07 43037.57 47996.87 2019-11-23 20:51:57.000 327 21244.75 369.05 43037.59 47996.91 2019-11-23 20:51:58.000 327 21244.75 369.03 43037.63 47996.94 2019-11-23 20:51:59.000 327 21244.79 369.03 43037.64 47996.95 2019-11-23 20:52:00.000 327 21244.81 369.00 43037.64 47997.00 2019-11-23 20:52:01.000 327 21244.85 368.98 43037.70 47997.01 2019-11-23 20:52:02.000 327 21244.85 368.92 43037.71 47997.02 2019-11-23 20:52:03.000 327 21244.88 368.91 43037.75 47997.10 2019-11-23 20:52:04.000 327 21244.91 368.91 43037.79 47997.15 2019-11-23 20:52:05.000 327 21244.95 368.89 43037.80 47997.18 2019-11-23 20:52:06.000 327 21244.97 368.90 43037.82 47997.22 2019-11-23 20:52:07.000 327 21244.96 368.91 43037.86 47997.25 2019-11-23 20:52:08.000 327 21244.97 368.91 43037.89 47997.26 2019-11-23 20:52:09.000 327 21244.96 368.93 43037.87 47997.28 2019-11-23 20:52:10.000 327 21244.98 368.93 43037.88 47997.30 2019-11-23 20:52:11.000 327 21244.97 368.94 43037.88 47997.27 2019-11-23 20:52:12.000 327 21244.95 368.96 43037.86 47997.26 2019-11-23 20:52:13.000 327 21244.95 368.97 43037.82 47997.23 2019-11-23 20:52:14.000 327 21244.94 368.99 43037.80 47997.22 2019-11-23 20:52:15.000 327 21244.92 368.99 43037.77 47997.21 2019-11-23 20:52:16.000 327 21244.89 369.03 43037.76 47997.17 2019-11-23 20:52:17.000 327 21244.89 369.06 43037.74 47997.14 2019-11-23 20:52:18.000 327 21244.90 369.05 43037.73 47997.15 2019-11-23 20:52:19.000 327 21244.86 369.08 43037.68 47997.09 2019-11-23 20:52:20.000 327 21244.88 369.09 43037.67 47997.09 2019-11-23 20:52:21.000 327 21244.89 369.09 43037.66 47997.08 2019-11-23 20:52:22.000 327 21244.84 369.14 43037.64 47997.05 2019-11-23 20:52:23.000 327 21244.82 369.19 43037.56 47997.01 2019-11-23 20:52:24.000 327 21244.83 369.21 43037.55 47996.99 2019-11-23 20:52:25.000 327 21244.84 369.23 43037.54 47996.95 2019-11-23 20:52:26.000 327 21244.84 369.23 43037.50 47996.89 2019-11-23 20:52:27.000 327 21244.81 369.21 43037.50 47996.89 2019-11-23 20:52:28.000 327 21244.86 369.20 43037.49 47996.89 2019-11-23 20:52:29.000 327 21244.87 369.18 43037.46 47996.87 2019-11-23 20:52:30.000 327 21244.86 369.15 43037.45 47996.84 2019-11-23 20:52:31.000 327 21244.86 369.13 43037.48 47996.88 2019-11-23 20:52:32.000 327 21244.86 369.11 43037.50 47996.86 2019-11-23 20:52:33.000 327 21244.87 369.09 43037.50 47996.90 2019-11-23 20:52:34.000 327 21244.87 369.04 43037.52 47996.88 2019-11-23 20:52:35.000 327 21244.87 368.99 43037.57 47996.93 2019-11-23 20:52:36.000 327 21244.88 368.96 43037.58 47996.95 2019-11-23 20:52:37.000 327 21244.90 368.93 43037.64 47997.00 2019-11-23 20:52:38.000 327 21244.92 368.93 43037.61 47997.01 2019-11-23 20:52:39.000 327 21244.97 368.93 43037.62 47997.05 2019-11-23 20:52:40.000 327 21244.94 368.95 43037.61 47997.05 2019-11-23 20:52:41.000 327 21244.96 368.94 43037.60 47997.07 2019-11-23 20:52:42.000 327 21244.98 368.95 43037.63 47997.08 2019-11-23 20:52:43.000 327 21245.00 368.96 43037.64 47997.09 2019-11-23 20:52:44.000 327 21244.99 368.97 43037.65 47997.10 2019-11-23 20:52:45.000 327 21245.00 368.95 43037.64 47997.10 2019-11-23 20:52:46.000 327 21244.99 368.98 43037.65 47997.09 2019-11-23 20:52:47.000 327 21244.99 368.99 43037.63 47997.08 2019-11-23 20:52:48.000 327 21245.03 369.00 43037.62 47997.08 2019-11-23 20:52:49.000 327 21245.08 368.98 43037.61 47997.04 2019-11-23 20:52:50.000 327 21245.07 368.98 43037.62 47997.07 2019-11-23 20:52:51.000 327 21245.08 368.98 43037.62 47997.07 2019-11-23 20:52:52.000 327 21245.06 368.98 43037.64 47997.13 2019-11-23 20:52:53.000 327 21245.06 368.96 43037.61 47997.09 2019-11-23 20:52:54.000 327 21245.07 368.97 43037.64 47997.09 2019-11-23 20:52:55.000 327 21245.05 368.98 43037.65 47997.10 2019-11-23 20:52:56.000 327 21245.03 368.99 43037.63 47997.11 2019-11-23 20:52:57.000 327 21245.06 368.97 43037.64 47997.07 2019-11-23 20:52:58.000 327 21245.07 368.96 43037.62 47997.09 2019-11-23 20:52:59.000 327 21245.06 368.92 43037.64 47997.10 2019-11-23 20:53:00.000 327 21245.08 368.91 43037.65 47997.11 2019-11-23 20:53:01.000 327 21245.11 368.89 43037.69 47997.17 2019-11-23 20:53:02.000 327 21245.12 368.89 43037.70 47997.16 2019-11-23 20:53:03.000 327 21245.11 368.93 43037.72 47997.16 2019-11-23 20:53:04.000 327 21245.09 368.97 43037.71 47997.17 2019-11-23 20:53:05.000 327 21245.10 368.98 43037.69 47997.17 2019-11-23 20:53:06.000 327 21245.09 368.99 43037.69 47997.16 2019-11-23 20:53:07.000 327 21245.09 369.00 43037.65 47997.16 2019-11-23 20:53:08.000 327 21245.10 369.03 43037.66 47997.13 2019-11-23 20:53:09.000 327 21245.08 369.03 43037.66 47997.15 2019-11-23 20:53:10.000 327 21245.10 369.03 43037.66 47997.14 2019-11-23 20:53:11.000 327 21245.08 369.04 43037.65 47997.12 2019-11-23 20:53:12.000 327 21245.08 369.05 43037.68 47997.13 2019-11-23 20:53:13.000 327 21245.11 369.06 43037.69 47997.16 2019-11-23 20:53:14.000 327 21245.12 369.04 43037.67 47997.12 2019-11-23 20:53:15.000 327 21245.09 369.06 43037.65 47997.15 2019-11-23 20:53:16.000 327 21245.09 369.07 43037.66 47997.13 2019-11-23 20:53:17.000 327 21245.09 369.09 43037.69 47997.15 2019-11-23 20:53:18.000 327 21245.14 369.08 43037.68 47997.16 2019-11-23 20:53:19.000 327 21245.14 369.06 43037.69 47997.18 2019-11-23 20:53:20.000 327 21245.17 369.03 43037.71 47997.22 2019-11-23 20:53:21.000 327 21245.19 369.04 43037.76 47997.24 2019-11-23 20:53:22.000 327 21245.21 369.03 43037.72 47997.25 2019-11-23 20:53:23.000 327 21245.26 369.03 43037.74 47997.28 2019-11-23 20:53:24.000 327 21245.25 369.02 43037.74 47997.28 2019-11-23 20:53:25.000 327 21245.27 369.01 43037.77 47997.34 2019-11-23 20:53:26.000 327 21245.33 369.01 43037.78 47997.34 2019-11-23 20:53:27.000 327 21245.34 369.02 43037.79 47997.37 2019-11-23 20:53:28.000 327 21245.37 369.05 43037.80 47997.40 2019-11-23 20:53:29.000 327 21245.41 369.07 43037.80 47997.41 2019-11-23 20:53:30.000 327 21245.44 369.07 43037.81 47997.45 2019-11-23 20:53:31.000 327 21245.47 369.06 43037.82 47997.43 2019-11-23 20:53:32.000 327 21245.50 369.08 43037.81 47997.45 2019-11-23 20:53:33.000 327 21245.50 369.09 43037.82 47997.47 2019-11-23 20:53:34.000 327 21245.53 369.08 43037.84 47997.44 2019-11-23 20:53:35.000 327 21245.53 369.07 43037.82 47997.49 2019-11-23 20:53:36.000 327 21245.54 369.06 43037.83 47997.51 2019-11-23 20:53:37.000 327 21245.54 369.04 43037.83 47997.47 2019-11-23 20:53:38.000 327 21245.58 369.08 43037.85 47997.50 2019-11-23 20:53:39.000 327 21245.63 369.07 43037.85 47997.51 2019-11-23 20:53:40.000 327 21245.62 369.04 43037.86 47997.52 2019-11-23 20:53:41.000 327 21245.63 369.04 43037.86 47997.53 2019-11-23 20:53:42.000 327 21245.67 369.02 43037.86 47997.56 2019-11-23 20:53:43.000 327 21245.68 369.04 43037.87 47997.56 2019-11-23 20:53:44.000 327 21245.73 369.05 43037.85 47997.61 2019-11-23 20:53:45.000 327 21245.74 369.09 43037.84 47997.58 2019-11-23 20:53:46.000 327 21245.76 369.08 43037.84 47997.59 2019-11-23 20:53:47.000 327 21245.77 369.06 43037.85 47997.61 2019-11-23 20:53:48.000 327 21245.78 369.05 43037.84 47997.61 2019-11-23 20:53:49.000 327 21245.74 369.05 43037.84 47997.61 2019-11-23 20:53:50.000 327 21245.76 369.04 43037.80 47997.63 2019-11-23 20:53:51.000 327 21245.77 369.01 43037.85 47997.62 2019-11-23 20:53:52.000 327 21245.76 368.98 43037.87 47997.62 2019-11-23 20:53:53.000 327 21245.77 368.98 43037.86 47997.64 2019-11-23 20:53:54.000 327 21245.81 368.98 43037.86 47997.65 2019-11-23 20:53:55.000 327 21245.84 368.96 43037.89 47997.66 2019-11-23 20:53:56.000 327 21245.82 368.94 43037.88 47997.68 2019-11-23 20:53:57.000 327 21245.86 368.92 43037.92 47997.70 2019-11-23 20:53:58.000 327 21245.88 368.89 43037.92 47997.69 2019-11-23 20:53:59.000 327 21245.90 368.91 43037.90 47997.70 2019-11-23 20:54:00.000 327 21245.91 368.91 43037.91 47997.73 2019-11-23 20:54:01.000 327 21245.92 368.94 43037.92 47997.73 2019-11-23 20:54:02.000 327 21245.96 368.94 43037.90 47997.71 2019-11-23 20:54:03.000 327 21245.96 368.93 43037.90 47997.73 2019-11-23 20:54:04.000 327 21245.96 368.90 43037.90 47997.72 2019-11-23 20:54:05.000 327 21245.93 368.88 43037.86 47997.70 2019-11-23 20:54:06.000 327 21245.92 368.86 43037.84 47997.67 2019-11-23 20:54:07.000 327 21245.92 368.82 43037.82 47997.67 2019-11-23 20:54:08.000 327 21245.93 368.77 43037.86 47997.63 2019-11-23 20:54:09.000 327 21245.94 368.74 43037.84 47997.63 2019-11-23 20:54:10.000 327 21245.95 368.73 43037.83 47997.66 2019-11-23 20:54:11.000 327 21245.99 368.72 43037.83 47997.64 2019-11-23 20:54:12.000 327 21246.01 368.71 43037.84 47997.68 2019-11-23 20:54:13.000 327 21246.02 368.70 43037.89 47997.68 2019-11-23 20:54:14.000 327 21246.05 368.68 43037.88 47997.71 2019-11-23 20:54:15.000 327 21246.04 368.67 43037.83 47997.70 2019-11-23 20:54:16.000 327 21246.05 368.67 43037.85 47997.72 2019-11-23 20:54:17.000 327 21246.04 368.69 43037.82 47997.69 2019-11-23 20:54:18.000 327 21246.04 368.70 43037.80 47997.71 2019-11-23 20:54:19.000 327 21246.03 368.75 43037.79 47997.70 2019-11-23 20:54:20.000 327 21245.98 368.81 43037.77 47997.69 2019-11-23 20:54:21.000 327 21245.93 368.88 43037.72 47997.63 2019-11-23 20:54:22.000 327 21245.95 368.91 43037.66 47997.58 2019-11-23 20:54:23.000 327 21245.95 368.93 43037.60 47997.54 2019-11-23 20:54:24.000 327 21245.90 368.95 43037.57 47997.51 2019-11-23 20:54:25.000 327 21245.89 369.00 43037.55 47997.45 2019-11-23 20:54:26.000 327 21245.86 369.02 43037.52 47997.39 2019-11-23 20:54:27.000 327 21245.89 369.00 43037.48 47997.34 2019-11-23 20:54:28.000 327 21245.86 368.99 43037.45 47997.33 2019-11-23 20:54:29.000 327 21245.87 368.99 43037.41 47997.29 2019-11-23 20:54:30.000 327 21245.86 369.00 43037.40 47997.26 2019-11-23 20:54:31.000 327 21245.81 369.03 43037.37 47997.24 2019-11-23 20:54:32.000 327 21245.82 369.04 43037.35 47997.22 2019-11-23 20:54:33.000 327 21245.79 369.07 43037.35 47997.19 2019-11-23 20:54:34.000 327 21245.76 369.10 43037.30 47997.16 2019-11-23 20:54:35.000 327 21245.74 369.16 43037.29 47997.12 2019-11-23 20:54:36.000 327 21245.75 369.17 43037.29 47997.09 2019-11-23 20:54:37.000 327 21245.76 369.22 43037.26 47997.11 2019-11-23 20:54:38.000 327 21245.77 369.27 43037.22 47997.06 2019-11-23 20:54:39.000 327 21245.80 369.24 43037.21 47997.03 2019-11-23 20:54:40.000 327 21245.81 369.25 43037.16 47997.03 2019-11-23 20:54:41.000 327 21245.85 369.20 43037.15 47997.04 2019-11-23 20:54:42.000 327 21245.87 369.20 43037.16 47997.04 2019-11-23 20:54:43.000 327 21245.90 369.19 43037.17 47997.04 2019-11-23 20:54:44.000 327 21245.90 369.16 43037.18 47997.05 2019-11-23 20:54:45.000 327 21245.92 369.11 43037.16 47997.06 2019-11-23 20:54:46.000 327 21245.98 369.10 43037.18 47997.07 2019-11-23 20:54:47.000 327 21245.97 369.14 43037.19 47997.10 2019-11-23 20:54:48.000 327 21245.96 369.19 43037.21 47997.11 2019-11-23 20:54:49.000 327 21245.96 369.23 43037.19 47997.10 2019-11-23 20:54:50.000 327 21246.03 369.23 43037.18 47997.12 2019-11-23 20:54:51.000 327 21245.99 369.23 43037.15 47997.09 2019-11-23 20:54:52.000 327 21245.98 369.25 43037.13 47997.10 2019-11-23 20:54:53.000 327 21246.00 369.28 43037.16 47997.10 2019-11-23 20:54:54.000 327 21246.04 369.32 43037.13 47997.08 2019-11-23 20:54:55.000 327 21246.11 369.41 43037.10 47997.08 2019-11-23 20:54:56.000 327 21246.16 369.44 43037.08 47997.11 2019-11-23 20:54:57.000 327 21246.22 369.40 43037.06 47997.12 2019-11-23 20:54:58.000 327 21246.27 369.39 43037.06 47997.11 2019-11-23 20:54:59.000 327 21246.28 369.40 43037.09 47997.11 2019-11-23 20:55:00.000 327 21246.29 369.37 43037.11 47997.15 2019-11-23 20:55:01.000 327 21246.31 369.33 43037.11 47997.16 2019-11-23 20:55:02.000 327 21246.33 369.34 43037.11 47997.19 2019-11-23 20:55:03.000 327 21246.32 369.33 43037.10 47997.18 2019-11-23 20:55:04.000 327 21246.33 369.28 43037.13 47997.20 2019-11-23 20:55:05.000 327 21246.31 369.27 43037.13 47997.21 2019-11-23 20:55:06.000 327 21246.33 369.23 43037.16 47997.26 2019-11-23 20:55:07.000 327 21246.35 369.18 43037.21 47997.26 2019-11-23 20:55:08.000 327 21246.37 369.16 43037.23 47997.31 2019-11-23 20:55:09.000 327 21246.37 369.12 43037.23 47997.33 2019-11-23 20:55:10.000 327 21246.39 369.11 43037.27 47997.32 2019-11-23 20:55:11.000 327 21246.43 369.08 43037.28 47997.40 2019-11-23 20:55:12.000 327 21246.45 369.02 43037.31 47997.41 2019-11-23 20:55:13.000 327 21246.43 368.97 43037.33 47997.44 2019-11-23 20:55:14.000 327 21246.46 368.93 43037.36 47997.48 2019-11-23 20:55:15.000 327 21246.49 368.93 43037.37 47997.48 2019-11-23 20:55:16.000 327 21246.47 368.92 43037.36 47997.49 2019-11-23 20:55:17.000 327 21246.48 368.89 43037.40 47997.51 2019-11-23 20:55:18.000 327 21246.51 368.89 43037.41 47997.56 2019-11-23 20:55:19.000 327 21246.52 368.85 43037.44 47997.54 2019-11-23 20:55:20.000 327 21246.52 368.82 43037.44 47997.54 2019-11-23 20:55:21.000 327 21246.56 368.78 43037.48 47997.60 2019-11-23 20:55:22.000 327 21246.63 368.72 43037.48 47997.61 2019-11-23 20:55:23.000 327 21246.72 368.64 43037.52 47997.65 2019-11-23 20:55:24.000 327 21246.84 368.51 43037.59 47997.71 2019-11-23 20:55:25.000 327 21246.88 368.47 43037.62 47997.79 2019-11-23 20:55:26.000 327 21246.89 368.47 43037.68 47997.89 2019-11-23 20:55:27.000 327 21246.92 368.48 43037.71 47997.95 2019-11-23 20:55:28.000 327 21246.95 368.46 43037.70 47998.01 2019-11-23 20:55:29.000 327 21246.99 368.46 43037.70 47998.01 2019-11-23 20:55:30.000 327 21247.03 368.47 43037.71 47998.04 2019-11-23 20:55:31.000 327 21247.02 368.45 43037.71 47998.05 2019-11-23 20:55:32.000 327 21247.03 368.45 43037.73 47998.04 2019-11-23 20:55:33.000 327 21247.07 368.45 43037.73 47998.07 2019-11-23 20:55:34.000 327 21247.09 368.43 43037.75 47998.09 2019-11-23 20:55:35.000 327 21247.12 368.44 43037.77 47998.10 2019-11-23 20:55:36.000 327 21247.11 368.41 43037.79 47998.11 2019-11-23 20:55:37.000 327 21247.15 368.39 43037.83 47998.16 2019-11-23 20:55:38.000 327 21247.14 368.40 43037.80 47998.17 2019-11-23 20:55:39.000 327 21247.13 368.39 43037.78 47998.14 2019-11-23 20:55:40.000 327 21247.10 368.43 43037.76 47998.16 2019-11-23 20:55:41.000 327 21247.03 368.46 43037.74 47998.10 2019-11-23 20:55:42.000 327 21246.96 368.50 43037.68 47998.09 2019-11-23 20:55:43.000 327 21246.87 368.53 43037.66 47998.03 2019-11-23 20:55:44.000 327 21246.89 368.52 43037.65 47997.97 2019-11-23 20:55:45.000 327 21246.88 368.54 43037.65 47997.95 2019-11-23 20:55:46.000 327 21246.83 368.56 43037.61 47997.91 2019-11-23 20:55:47.000 327 21246.82 368.59 43037.60 47997.87 2019-11-23 20:55:48.000 327 21246.80 368.58 43037.58 47997.87 2019-11-23 20:55:49.000 327 21246.78 368.59 43037.52 47997.80 2019-11-23 20:55:50.000 327 21246.78 368.61 43037.52 47997.79 2019-11-23 20:55:51.000 327 21246.77 368.63 43037.52 47997.79 2019-11-23 20:55:52.000 327 21246.74 368.64 43037.51 47997.76 2019-11-23 20:55:53.000 327 21246.71 368.63 43037.49 47997.74 2019-11-23 20:55:54.000 327 21246.73 368.67 43037.47 47997.74 2019-11-23 20:55:55.000 327 21246.71 368.69 43037.44 47997.69 2019-11-23 20:55:56.000 327 21246.70 368.68 43037.44 47997.70 2019-11-23 20:55:57.000 327 21246.65 368.73 43037.41 47997.65 2019-11-23 20:55:58.000 327 21246.63 368.74 43037.39 47997.65 2019-11-23 20:55:59.000 327 21246.63 368.73 43037.37 47997.64 2019-11-23 20:56:00.000 327 21246.63 368.73 43037.39 47997.60 2019-11-23 20:56:01.000 327 21246.67 368.70 43037.38 47997.57 2019-11-23 20:56:02.000 327 21246.68 368.67 43037.34 47997.58 2019-11-23 20:56:03.000 327 21246.64 368.67 43037.31 47997.57 2019-11-23 20:56:04.000 327 21246.57 368.72 43037.30 47997.54 2019-11-23 20:56:05.000 327 21246.54 368.77 43037.25 47997.49 2019-11-23 20:56:06.000 327 21246.53 368.79 43037.19 47997.44 2019-11-23 20:56:07.000 327 21246.52 368.79 43037.15 47997.36 2019-11-23 20:56:08.000 327 21246.52 368.76 43037.09 47997.31 2019-11-23 20:56:09.000 327 21246.51 368.74 43037.08 47997.27 2019-11-23 20:56:10.000 327 21246.54 368.72 43037.08 47997.26 2019-11-23 20:56:11.000 327 21246.55 368.67 43037.07 47997.29 2019-11-23 20:56:12.000 327 21246.67 368.56 43037.09 47997.28 2019-11-23 20:56:13.000 327 21246.77 368.47 43037.14 47997.35 2019-11-23 20:56:14.000 327 21246.86 368.41 43037.18 47997.42 2019-11-23 20:56:15.000 327 21246.93 368.40 43037.20 47997.55 2019-11-23 20:56:16.000 327 21246.97 368.41 43037.24 47997.58 2019-11-23 20:56:17.000 327 21247.00 368.43 43037.25 47997.63 2019-11-23 20:56:18.000 327 21247.02 368.40 43037.26 47997.62 2019-11-23 20:56:19.000 327 21247.09 368.40 43037.30 47997.66 2019-11-23 20:56:20.000 327 21247.11 368.42 43037.29 47997.69 2019-11-23 20:56:21.000 327 21247.05 368.45 43037.28 47997.75 2019-11-23 20:56:22.000 327 21247.00 368.53 43037.26 47997.67 2019-11-23 20:56:23.000 327 21246.89 368.57 43037.24 47997.65 2019-11-23 20:56:24.000 327 21246.88 368.60 43037.24 47997.60 2019-11-23 20:56:25.000 327 21246.87 368.55 43037.21 47997.61 2019-11-23 20:56:26.000 327 21246.87 368.50 43037.23 47997.56 2019-11-23 20:56:27.000 327 21246.85 368.49 43037.21 47997.58 2019-11-23 20:56:28.000 327 21246.86 368.45 43037.27 47997.58 2019-11-23 20:56:29.000 327 21246.86 368.46 43037.28 47997.57 2019-11-23 20:56:30.000 327 21246.87 368.45 43037.23 47997.59 2019-11-23 20:56:31.000 327 21246.86 368.42 43037.24 47997.59 2019-11-23 20:56:32.000 327 21246.88 368.39 43037.26 47997.62 2019-11-23 20:56:33.000 327 21246.89 368.34 43037.28 47997.62 2019-11-23 20:56:34.000 327 21246.90 368.28 43037.31 47997.66 2019-11-23 20:56:35.000 327 21247.00 368.14 43037.40 47997.69 2019-11-23 20:56:36.000 327 21247.10 368.03 43037.45 47997.77 2019-11-23 20:56:37.000 327 21247.12 367.97 43037.51 47997.87 2019-11-23 20:56:38.000 327 21247.18 367.93 43037.54 47997.96 2019-11-23 20:56:39.000 327 21247.18 367.94 43037.58 47998.00 2019-11-23 20:56:40.000 327 21247.19 367.93 43037.60 47998.04 2019-11-23 20:56:41.000 327 21247.20 367.88 43037.62 47998.06 2019-11-23 20:56:42.000 327 21247.21 367.85 43037.65 47998.06 2019-11-23 20:56:43.000 327 21247.21 367.84 43037.64 47998.05 2019-11-23 20:56:44.000 327 21247.23 367.79 43037.69 47998.10 2019-11-23 20:56:45.000 327 21247.23 367.78 43037.70 47998.12 2019-11-23 20:56:46.000 327 21247.23 367.79 43037.70 47998.11 2019-11-23 20:56:47.000 327 21247.23 367.77 43037.69 47998.12 2019-11-23 20:56:48.000 327 21247.21 367.74 43037.72 47998.15 2019-11-23 20:56:49.000 327 21247.21 367.74 43037.73 47998.15 2019-11-23 20:56:50.000 327 21247.19 367.75 43037.72 47998.12 2019-11-23 20:56:51.000 327 21247.17 367.73 43037.69 47998.13 2019-11-23 20:56:52.000 327 21247.15 367.73 43037.74 47998.14 2019-11-23 20:56:53.000 327 21247.15 367.73 43037.73 47998.15 2019-11-23 20:56:54.000 327 21247.14 367.74 43037.68 47998.10 2019-11-23 20:56:55.000 327 21247.14 367.71 43037.72 47998.09 2019-11-23 20:56:56.000 327 21247.10 367.70 43037.68 47998.11 2019-11-23 20:56:57.000 327 21247.12 367.69 43037.68 47998.08 2019-11-23 20:56:58.000 327 21247.11 367.67 43037.72 47998.09 2019-11-23 20:56:59.000 327 21247.11 367.70 43037.70 47998.04 2019-11-23 20:57:00.000 327 21247.11 367.71 43037.70 47998.04 2019-11-23 20:57:01.000 327 21247.12 367.71 43037.67 47998.01 2019-11-23 20:57:02.000 327 21247.09 367.71 43037.66 47998.03 2019-11-23 20:57:03.000 327 21247.09 367.72 43037.65 47998.03 2019-11-23 20:57:04.000 327 21247.12 367.68 43037.62 47997.99 2019-11-23 20:57:05.000 327 21247.09 367.68 43037.64 47998.01 2019-11-23 20:57:06.000 327 21247.10 367.70 43037.63 47998.00 2019-11-23 20:57:07.000 327 21247.09 367.72 43037.61 47998.00 2019-11-23 20:57:08.000 327 21247.08 367.72 43037.61 47997.98 2019-11-23 20:57:09.000 327 21247.10 367.70 43037.59 47998.01 2019-11-23 20:57:10.000 327 21247.09 367.69 43037.58 47997.98 2019-11-23 20:57:11.000 327 21247.10 367.69 43037.59 47997.99 2019-11-23 20:57:12.000 327 21247.11 367.70 43037.59 47997.99 2019-11-23 20:57:13.000 327 21247.10 367.70 43037.60 47997.99 2019-11-23 20:57:14.000 327 21247.12 367.71 43037.63 47998.00 2019-11-23 20:57:15.000 327 21247.13 367.69 43037.62 47998.00 2019-11-23 20:57:16.000 327 21247.08 367.73 43037.60 47997.99 2019-11-23 20:57:17.000 327 21247.12 367.70 43037.63 47998.02 2019-11-23 20:57:18.000 327 21247.11 367.70 43037.64 47998.00 2019-11-23 20:57:19.000 327 21247.08 367.71 43037.66 47998.03 2019-11-23 20:57:20.000 327 21247.09 367.73 43037.67 47998.05 2019-11-23 20:57:21.000 327 21247.08 367.74 43037.67 47998.02 2019-11-23 20:57:22.000 327 21247.07 367.75 43037.66 47998.01 2019-11-23 20:57:23.000 327 21247.08 367.73 43037.66 47998.04 2019-11-23 20:57:24.000 327 21247.04 367.77 43037.62 47998.04 2019-11-23 20:57:25.000 327 21247.07 367.79 43037.62 47998.01 2019-11-23 20:57:26.000 327 21247.07 367.79 43037.62 47997.99 2019-11-23 20:57:27.000 327 21247.07 367.79 43037.59 47998.02 2019-11-23 20:57:28.000 327 21247.10 367.83 43037.61 47997.98 2019-11-23 20:57:29.000 327 21247.10 367.82 43037.63 47998.00 2019-11-23 20:57:30.000 327 21247.09 367.83 43037.62 47997.98 2019-11-23 20:57:31.000 327 21247.08 367.83 43037.59 47997.98 2019-11-23 20:57:32.000 327 21247.06 367.85 43037.61 47998.01 2019-11-23 20:57:33.000 327 21247.05 367.78 43037.64 47997.97 2019-11-23 20:57:34.000 327 21247.03 367.75 43037.66 47997.96 2019-11-23 20:57:35.000 327 21246.99 367.80 43037.66 47997.97 2019-11-23 20:57:36.000 327 21246.96 367.79 43037.66 47997.99 2019-11-23 20:57:37.000 327 21246.94 367.80 43037.68 47997.96 2019-11-23 20:57:38.000 327 21246.96 367.80 43037.66 47997.97 2019-11-23 20:57:39.000 327 21246.95 367.82 43037.66 47997.96 2019-11-23 20:57:40.000 327 21246.89 367.83 43037.63 47997.94 2019-11-23 20:57:41.000 327 21246.92 367.85 43037.63 47997.93 2019-11-23 20:57:42.000 327 21246.93 367.87 43037.56 47997.92 2019-11-23 20:57:43.000 327 21246.88 367.89 43037.56 47997.92 2019-11-23 20:57:44.000 327 21246.87 367.89 43037.57 47997.85 2019-11-23 20:57:45.000 327 21246.85 367.93 43037.55 47997.84 2019-11-23 20:57:46.000 327 21246.85 367.96 43037.53 47997.84 2019-11-23 20:57:47.000 327 21246.81 367.97 43037.51 47997.77 2019-11-23 20:57:48.000 327 21246.75 367.95 43037.48 47997.77 2019-11-23 20:57:49.000 327 21246.65 367.93 43037.48 47997.71 2019-11-23 20:57:50.000 327 21246.54 367.98 43037.46 47997.65 2019-11-23 20:57:51.000 327 21246.47 368.00 43037.41 47997.59 2019-11-23 20:57:52.000 327 21246.46 367.98 43037.40 47997.53 2019-11-23 20:57:53.000 327 21246.41 367.97 43037.42 47997.49 2019-11-23 20:57:54.000 327 21246.39 367.99 43037.41 47997.48 2019-11-23 20:57:55.000 327 21246.36 367.99 43037.38 47997.46 2019-11-23 20:57:56.000 327 21246.34 368.00 43037.36 47997.43 2019-11-23 20:57:57.000 327 21246.32 368.04 43037.33 47997.40 2019-11-23 20:57:58.000 327 21246.30 368.07 43037.31 47997.38 2019-11-23 20:57:59.000 327 21246.29 368.08 43037.28 47997.37 2019-11-23 20:58:00.000 327 21246.27 368.07 43037.26 47997.32 2019-11-23 20:58:01.000 327 21246.26 368.07 43037.26 47997.33 2019-11-23 20:58:02.000 327 21246.25 368.05 43037.28 47997.34 2019-11-23 20:58:03.000 327 21246.29 368.04 43037.30 47997.34 2019-11-23 20:58:04.000 327 21246.28 368.04 43037.31 47997.37 2019-11-23 20:58:05.000 327 21246.27 367.99 43037.36 47997.39 2019-11-23 20:58:06.000 327 21246.28 367.97 43037.38 47997.40 2019-11-23 20:58:07.000 327 21246.31 367.96 43037.41 47997.43 2019-11-23 20:58:08.000 327 21246.33 367.95 43037.45 47997.46 2019-11-23 20:58:09.000 327 21246.34 367.96 43037.49 47997.52 2019-11-23 20:58:10.000 327 21246.35 367.99 43037.50 47997.51 2019-11-23 20:58:11.000 327 21246.37 367.97 43037.54 47997.53 2019-11-23 20:58:12.000 327 21246.35 367.96 43037.55 47997.57 2019-11-23 20:58:13.000 327 21246.37 367.96 43037.57 47997.60 2019-11-23 20:58:14.000 327 21246.37 368.00 43037.58 47997.62 2019-11-23 20:58:15.000 327 21246.41 367.97 43037.58 47997.62 2019-11-23 20:58:16.000 327 21246.42 367.98 43037.58 47997.63 2019-11-23 20:58:17.000 327 21246.39 368.00 43037.60 47997.65 2019-11-23 20:58:18.000 327 21246.36 368.00 43037.60 47997.66 2019-11-23 20:58:19.000 327 21246.35 368.00 43037.59 47997.67 2019-11-23 20:58:20.000 327 21246.34 368.00 43037.61 47997.66 2019-11-23 20:58:21.000 327 21246.37 368.01 43037.61 47997.63 2019-11-23 20:58:22.000 327 21246.35 368.02 43037.58 47997.65 2019-11-23 20:58:23.000 327 21246.32 368.05 43037.58 47997.63 2019-11-23 20:58:24.000 327 21246.27 368.07 43037.58 47997.62 2019-11-23 20:58:25.000 327 21246.23 368.09 43037.55 47997.60 2019-11-23 20:58:26.000 327 21246.23 368.09 43037.51 47997.56 2019-11-23 20:58:27.000 327 21246.21 368.11 43037.54 47997.55 2019-11-23 20:58:28.000 327 21246.17 368.13 43037.55 47997.55 2019-11-23 20:58:29.000 327 21246.19 368.15 43037.53 47997.51 2019-11-23 20:58:30.000 327 21246.19 368.15 43037.50 47997.54 2019-11-23 20:58:31.000 327 21246.14 368.17 43037.50 47997.51 2019-11-23 20:58:32.000 327 21246.17 368.16 43037.51 47997.51 2019-11-23 20:58:33.000 327 21246.17 368.19 43037.47 47997.49 2019-11-23 20:58:34.000 327 21246.18 368.21 43037.43 47997.47 2019-11-23 20:58:35.000 327 21246.15 368.27 43037.40 47997.47 2019-11-23 20:58:36.000 327 21246.15 368.25 43037.39 47997.43 2019-11-23 20:58:37.000 327 21246.17 368.24 43037.37 47997.40 2019-11-23 20:58:38.000 327 21246.18 368.21 43037.38 47997.38 2019-11-23 20:58:39.000 327 21246.16 368.18 43037.41 47997.38 2019-11-23 20:58:40.000 327 21246.16 368.15 43037.45 47997.43 2019-11-23 20:58:41.000 327 21246.14 368.16 43037.47 47997.43 2019-11-23 20:58:42.000 327 21246.11 368.17 43037.49 47997.42 2019-11-23 20:58:43.000 327 21246.12 368.17 43037.50 47997.44 2019-11-23 20:58:44.000 327 21246.11 368.19 43037.48 47997.45 2019-11-23 20:58:45.000 327 21246.11 368.17 43037.45 47997.43 2019-11-23 20:58:46.000 327 21246.06 368.19 43037.44 47997.42 2019-11-23 20:58:47.000 327 21246.04 368.22 43037.44 47997.39 2019-11-23 20:58:48.000 327 21246.00 368.24 43037.45 47997.40 2019-11-23 20:58:49.000 327 21245.99 368.20 43037.44 47997.35 2019-11-23 20:58:50.000 327 21245.98 368.21 43037.43 47997.31 2019-11-23 20:58:51.000 327 21245.96 368.21 43037.39 47997.34 2019-11-23 20:58:52.000 327 21245.95 368.22 43037.41 47997.29 2019-11-23 20:58:53.000 327 21245.90 368.19 43037.43 47997.31 2019-11-23 20:58:54.000 327 21245.87 368.17 43037.47 47997.29 2019-11-23 20:58:55.000 327 21245.87 368.22 43037.47 47997.33 2019-11-23 20:58:56.000 327 21245.84 368.22 43037.44 47997.27 2019-11-23 20:58:57.000 327 21245.84 368.22 43037.39 47997.24 2019-11-23 20:58:58.000 327 21245.82 368.18 43037.42 47997.24 2019-11-23 20:58:59.000 327 21245.81 368.15 43037.44 47997.26 2019-11-23 20:59:00.000 327 21245.77 368.16 43037.46 47997.24 2019-11-23 20:59:01.000 327 21245.80 368.14 43037.50 47997.26 2019-11-23 20:59:02.000 327 21245.78 368.15 43037.49 47997.25 2019-11-23 20:59:03.000 327 21245.77 368.17 43037.50 47997.29 2019-11-23 20:59:04.000 327 21245.77 368.17 43037.49 47997.27 2019-11-23 20:59:05.000 327 21245.73 368.16 43037.48 47997.27 2019-11-23 20:59:06.000 327 21245.72 368.21 43037.44 47997.24 2019-11-23 20:59:07.000 327 21245.71 368.25 43037.40 47997.22 2019-11-23 20:59:08.000 327 21245.68 368.26 43037.40 47997.22 2019-11-23 20:59:09.000 327 21245.70 368.23 43037.42 47997.18 2019-11-23 20:59:10.000 327 21245.73 368.19 43037.41 47997.18 2019-11-23 20:59:11.000 327 21245.73 368.18 43037.45 47997.15 2019-11-23 20:59:12.000 327 21245.77 368.11 43037.43 47997.22 2019-11-23 20:59:13.000 327 21245.82 368.07 43037.48 47997.23 2019-11-23 20:59:14.000 327 21245.86 368.03 43037.52 47997.28 2019-11-23 20:59:15.000 327 21245.87 368.01 43037.57 47997.30 2019-11-23 20:59:16.000 327 21245.87 368.00 43037.58 47997.34 2019-11-23 20:59:17.000 327 21245.86 368.00 43037.56 47997.39 2019-11-23 20:59:18.000 327 21245.87 367.98 43037.58 47997.39 2019-11-23 20:59:19.000 327 21245.86 367.97 43037.59 47997.41 2019-11-23 20:59:20.000 327 21245.85 367.99 43037.62 47997.44 2019-11-23 20:59:21.000 327 21245.86 368.00 43037.63 47997.44 2019-11-23 20:59:22.000 327 21245.84 368.03 43037.61 47997.42 2019-11-23 20:59:23.000 327 21245.82 368.07 43037.62 47997.42 2019-11-23 20:59:24.000 327 21245.84 368.10 43037.59 47997.38 2019-11-23 20:59:25.000 327 21245.81 368.13 43037.55 47997.39 2019-11-23 20:59:26.000 327 21245.79 368.11 43037.57 47997.33 2019-11-23 20:59:27.000 327 21245.76 368.16 43037.55 47997.32 2019-11-23 20:59:28.000 327 21245.76 368.17 43037.52 47997.32 2019-11-23 20:59:29.000 327 21245.76 368.15 43037.54 47997.33 2019-11-23 20:59:30.000 327 21245.76 368.16 43037.53 47997.30 2019-11-23 20:59:31.000 327 21245.77 368.18 43037.52 47997.31 2019-11-23 20:59:32.000 327 21245.75 368.19 43037.52 47997.31 2019-11-23 20:59:33.000 327 21245.73 368.20 43037.55 47997.32 2019-11-23 20:59:34.000 327 21245.77 368.19 43037.51 47997.30 2019-11-23 20:59:35.000 327 21245.84 368.17 43037.55 47997.30 2019-11-23 20:59:36.000 327 21245.88 368.12 43037.57 47997.36 2019-11-23 20:59:37.000 327 21245.94 368.10 43037.58 47997.40 2019-11-23 20:59:38.000 327 21245.95 368.12 43037.57 47997.42 2019-11-23 20:59:39.000 327 21245.93 368.10 43037.63 47997.44 2019-11-23 20:59:40.000 327 21245.92 368.11 43037.61 47997.45 2019-11-23 20:59:41.000 327 21245.90 368.14 43037.60 47997.45 2019-11-23 20:59:42.000 327 21245.88 368.18 43037.56 47997.42 2019-11-23 20:59:43.000 327 21245.77 368.28 43037.55 47997.40 2019-11-23 20:59:44.000 327 21245.67 368.34 43037.53 47997.37 2019-11-23 20:59:45.000 327 21245.67 368.35 43037.52 47997.28 2019-11-23 20:59:46.000 327 21245.69 368.38 43037.49 47997.25 2019-11-23 20:59:47.000 327 21245.68 368.38 43037.50 47997.22 2019-11-23 20:59:48.000 327 21245.68 368.36 43037.46 47997.21 2019-11-23 20:59:49.000 327 21245.68 368.34 43037.45 47997.18 2019-11-23 20:59:50.000 327 21245.65 368.35 43037.43 47997.22 2019-11-23 20:59:51.000 327 21245.66 368.35 43037.46 47997.19 2019-11-23 20:59:52.000 327 21245.66 368.36 43037.47 47997.21 2019-11-23 20:59:53.000 327 21245.65 368.36 43037.45 47997.19 2019-11-23 20:59:54.000 327 21245.62 368.33 43037.47 47997.21 2019-11-23 20:59:55.000 327 21245.58 368.31 43037.44 47997.19 2019-11-23 20:59:56.000 327 21245.57 368.31 43037.42 47997.17 2019-11-23 20:59:57.000 327 21245.53 368.32 43037.48 47997.18 2019-11-23 20:59:58.000 327 21245.51 368.32 43037.49 47997.16 2019-11-23 20:59:59.000 327 21245.48 368.36 43037.49 47997.15 2019-11-23 21:00:00.000 327 21245.48 368.35 43037.46 47997.15 2019-11-23 21:00:01.000 327 21245.50 368.33 43037.45 47997.13 2019-11-23 21:00:02.000 327 21245.50 368.29 43037.49 47997.17 2019-11-23 21:00:03.000 327 21245.49 368.25 43037.51 47997.17 2019-11-23 21:00:04.000 327 21245.44 368.19 43037.54 47997.18 2019-11-23 21:00:05.000 327 21245.43 368.13 43037.54 47997.19 2019-11-23 21:00:06.000 327 21245.37 368.09 43037.56 47997.19 2019-11-23 21:00:07.000 327 21245.34 368.08 43037.56 47997.16 2019-11-23 21:00:08.000 327 21245.31 368.05 43037.52 47997.11 2019-11-23 21:00:09.000 327 21245.30 368.05 43037.53 47997.09 2019-11-23 21:00:10.000 327 21245.30 368.03 43037.54 47997.11 2019-11-23 21:00:11.000 327 21245.30 368.01 43037.50 47997.08 2019-11-23 21:00:12.000 327 21245.24 368.04 43037.52 47997.10 2019-11-23 21:00:13.000 327 21245.24 368.06 43037.51 47997.08 2019-11-23 21:00:14.000 327 21245.20 368.11 43037.45 47997.02 2019-11-23 21:00:15.000 327 21245.17 368.18 43037.39 47996.96 2019-11-23 21:00:16.000 327 21245.18 368.23 43037.36 47996.92 2019-11-23 21:00:17.000 327 21245.16 368.24 43037.32 47996.87 2019-11-23 21:00:18.000 327 21245.14 368.26 43037.30 47996.83 2019-11-23 21:00:19.000 327 21245.13 368.27 43037.26 47996.80 2019-11-23 21:00:20.000 327 21245.15 368.24 43037.23 47996.76 2019-11-23 21:00:21.000 327 21245.15 368.26 43037.20 47996.76 2019-11-23 21:00:22.000 327 21245.14 368.26 43037.19 47996.77 2019-11-23 21:00:23.000 327 21245.13 368.28 43037.20 47996.71 2019-11-23 21:00:24.000 327 21245.13 368.29 43037.18 47996.73 2019-11-23 21:00:25.000 327 21245.16 368.24 43037.15 47996.75 2019-11-23 21:00:26.000 327 21245.20 368.17 43037.17 47996.74 2019-11-23 21:00:27.000 327 21245.23 368.13 43037.22 47996.74 2019-11-23 21:00:28.000 327 21245.26 368.11 43037.24 47996.77 2019-11-23 21:00:29.000 327 21245.26 368.08 43037.24 47996.82 2019-11-23 21:00:30.000 327 21245.27 368.10 43037.26 47996.82 2019-11-23 21:00:31.000 327 21245.24 368.17 43037.28 47996.86 2019-11-23 21:00:32.000 327 21245.21 368.26 43037.27 47996.82 2019-11-23 21:00:33.000 327 21245.14 368.31 43037.22 47996.86 2019-11-23 21:00:34.000 327 21245.11 368.32 43037.21 47996.79 2019-11-23 21:00:35.000 327 21245.12 368.35 43037.22 47996.75 2019-11-23 21:00:36.000 327 21245.07 368.32 43037.19 47996.72 2019-11-23 21:00:37.000 327 21245.11 368.29 43037.20 47996.72 2019-11-23 21:00:38.000 327 21245.11 368.27 43037.19 47996.71 2019-11-23 21:00:39.000 327 21245.14 368.29 43037.19 47996.70 2019-11-23 21:00:40.000 327 21245.14 368.26 43037.20 47996.72 2019-11-23 21:00:41.000 327 21245.15 368.27 43037.21 47996.72 2019-11-23 21:00:42.000 327 21245.14 368.32 43037.21 47996.76 2019-11-23 21:00:43.000 327 21245.12 368.28 43037.21 47996.77 2019-11-23 21:00:44.000 327 21245.11 368.24 43037.21 47996.76 2019-11-23 21:00:45.000 327 21245.10 368.21 43037.22 47996.73 2019-11-23 21:00:46.000 327 21245.10 368.18 43037.17 47996.74 2019-11-23 21:00:47.000 327 21245.09 368.17 43037.19 47996.71 2019-11-23 21:00:48.000 327 21245.09 368.17 43037.18 47996.68 2019-11-23 21:00:49.000 327 21245.06 368.17 43037.18 47996.70 2019-11-23 21:00:50.000 327 21245.02 368.16 43037.20 47996.69 2019-11-23 21:00:51.000 327 21245.02 368.15 43037.19 47996.68 2019-11-23 21:00:52.000 327 21245.00 368.15 43037.17 47996.66 2019-11-23 21:00:53.000 327 21245.02 368.13 43037.18 47996.64 2019-11-23 21:00:54.000 327 21245.01 368.11 43037.14 47996.64 2019-11-23 21:00:55.000 327 21245.01 368.14 43037.13 47996.63 2019-11-23 21:00:56.000 327 21245.00 368.11 43037.15 47996.66 2019-11-23 21:00:57.000 327 21245.00 368.12 43037.15 47996.63 2019-11-23 21:00:58.000 327 21244.98 368.14 43037.13 47996.62 2019-11-23 21:00:59.000 327 21244.97 368.15 43037.13 47996.62 2019-11-23 21:01:00.000 327 21244.97 368.16 43037.11 47996.62 2019-11-23 21:01:01.000 327 21244.98 368.16 43037.11 47996.57 2019-11-23 21:01:02.000 327 21245.00 368.17 43037.11 47996.61 2019-11-23 21:01:03.000 327 21244.98 368.20 43037.08 47996.56 2019-11-23 21:01:04.000 327 21244.98 368.21 43037.09 47996.59 2019-11-23 21:01:05.000 327 21244.94 368.22 43037.11 47996.58 2019-11-23 21:01:06.000 327 21244.93 368.26 43037.08 47996.54 2019-11-23 21:01:07.000 327 21244.94 368.26 43037.04 47996.54 2019-11-23 21:01:08.000 327 21244.96 368.21 43037.07 47996.55 2019-11-23 21:01:09.000 327 21244.94 368.21 43037.09 47996.55 2019-11-23 21:01:10.000 327 21244.95 368.20 43037.07 47996.54 2019-11-23 21:01:11.000 327 21244.92 368.17 43037.05 47996.53 2019-11-23 21:01:12.000 327 21244.91 368.15 43037.05 47996.54 2019-11-23 21:01:13.000 327 21244.88 368.16 43037.05 47996.50 2019-11-23 21:01:14.000 327 21244.87 368.16 43037.06 47996.53 2019-11-23 21:01:15.000 327 21244.89 368.16 43037.05 47996.53 2019-11-23 21:01:16.000 327 21244.87 368.17 43037.05 47996.49 2019-11-23 21:01:17.000 327 21244.87 368.17 43037.03 47996.51 2019-11-23 21:01:18.000 327 21244.90 368.15 43037.04 47996.50 2019-11-23 21:01:19.000 327 21244.91 368.12 43037.05 47996.49 2019-11-23 21:01:20.000 327 21244.89 368.13 43037.04 47996.51 2019-11-23 21:01:21.000 327 21244.90 368.14 43037.07 47996.53 2019-11-23 21:01:22.000 327 21244.90 368.15 43037.09 47996.53 2019-11-23 21:01:23.000 327 21244.88 368.13 43037.07 47996.53 2019-11-23 21:01:24.000 327 21244.85 368.15 43037.06 47996.53 2019-11-23 21:01:25.000 327 21244.84 368.16 43037.05 47996.51 2019-11-23 21:01:26.000 327 21244.80 368.18 43037.07 47996.51 2019-11-23 21:01:27.000 327 21244.80 368.17 43037.04 47996.49 2019-11-23 21:01:28.000 327 21244.79 368.16 43037.02 47996.47 2019-11-23 21:01:29.000 327 21244.82 368.14 43037.02 47996.45 2019-11-23 21:01:30.000 327 21244.83 368.11 43037.04 47996.47 2019-11-23 21:01:31.000 327 21244.79 368.12 43037.04 47996.46 2019-11-23 21:01:32.000 327 21244.80 368.13 43037.03 47996.45 2019-11-23 21:01:33.000 327 21244.81 368.12 43037.05 47996.48 2019-11-23 21:01:34.000 327 21244.84 368.11 43037.04 47996.47 2019-11-23 21:01:35.000 327 21244.84 368.12 43037.04 47996.45 2019-11-23 21:01:36.000 327 21244.85 368.11 43037.05 47996.47 2019-11-23 21:01:37.000 327 21244.83 368.09 43037.05 47996.47 2019-11-23 21:01:38.000 327 21244.83 368.12 43037.04 47996.48 2019-11-23 21:01:39.000 327 21244.83 368.10 43037.02 47996.44 2019-11-23 21:01:40.000 327 21244.83 368.13 43037.02 47996.49 2019-11-23 21:01:41.000 327 21244.85 368.15 43036.99 47996.48 2019-11-23 21:01:42.000 327 21244.81 368.20 43037.01 47996.44 2019-11-23 21:01:43.000 327 21244.79 368.19 43037.04 47996.45 2019-11-23 21:01:44.000 327 21244.81 368.20 43037.04 47996.42 2019-11-23 21:01:45.000 327 21244.81 368.23 43036.99 47996.44 2019-11-23 21:01:46.000 327 21244.83 368.22 43036.98 47996.41 2019-11-23 21:01:47.000 327 21244.87 368.20 43037.01 47996.44 2019-11-23 21:01:48.000 327 21244.87 368.21 43037.03 47996.45 2019-11-23 21:01:49.000 327 21244.88 368.23 43037.05 47996.48 2019-11-23 21:01:50.000 327 21244.92 368.20 43037.10 47996.52 2019-11-23 21:01:51.000 327 21244.91 368.15 43037.10 47996.54 2019-11-23 21:01:52.000 327 21244.91 368.10 43037.13 47996.55 2019-11-23 21:01:53.000 327 21244.93 368.08 43037.18 47996.61 2019-11-23 21:01:54.000 327 21244.94 368.06 43037.20 47996.61 2019-11-23 21:01:55.000 327 21244.91 368.03 43037.20 47996.64 2019-11-23 21:01:56.000 327 21244.91 367.99 43037.22 47996.66 2019-11-23 21:01:57.000 327 21244.89 367.93 43037.25 47996.65 2019-11-23 21:01:58.000 327 21244.92 367.89 43037.28 47996.67 2019-11-23 21:01:59.000 327 21244.93 367.90 43037.28 47996.69 2019-11-23 21:02:00.000 327 21244.90 367.84 43037.28 47996.71 2019-11-23 21:02:01.000 327 21244.92 367.79 43037.28 47996.73 2019-11-23 21:02:02.000 327 21244.94 367.74 43037.30 47996.73 2019-11-23 21:02:03.000 327 21244.95 367.73 43037.28 47996.73 2019-11-23 21:02:04.000 327 21245.00 367.71 43037.30 47996.75 2019-11-23 21:02:05.000 327 21245.04 367.70 43037.29 47996.75 2019-11-23 21:02:06.000 327 21245.08 367.65 43037.28 47996.76 2019-11-23 21:02:07.000 327 21245.09 367.62 43037.29 47996.80 2019-11-23 21:02:08.000 327 21245.11 367.61 43037.29 47996.80 2019-11-23 21:02:09.000 327 21245.11 367.61 43037.32 47996.82 2019-11-23 21:02:10.000 327 21245.13 367.63 43037.31 47996.82 2019-11-23 21:02:11.000 327 21245.13 367.63 43037.32 47996.81 2019-11-23 21:02:12.000 327 21245.13 367.67 43037.28 47996.83 2019-11-23 21:02:13.000 327 21245.15 367.67 43037.30 47996.83 2019-11-23 21:02:14.000 327 21245.17 367.68 43037.27 47996.83 2019-11-23 21:02:15.000 327 21245.16 367.66 43037.26 47996.81 2019-11-23 21:02:16.000 327 21245.16 367.64 43037.25 47996.82 2019-11-23 21:02:17.000 327 21245.18 367.62 43037.24 47996.79 2019-11-23 21:02:18.000 327 21245.21 367.60 43037.23 47996.81 2019-11-23 21:02:19.000 327 21245.18 367.57 43037.25 47996.82 2019-11-23 21:02:20.000 327 21245.20 367.56 43037.28 47996.83 2019-11-23 21:02:21.000 327 21245.21 367.54 43037.26 47996.83 2019-11-23 21:02:22.000 327 21245.22 367.52 43037.31 47996.84 2019-11-23 21:02:23.000 327 21245.25 367.51 43037.32 47996.86 2019-11-23 21:02:24.000 327 21245.24 367.53 43037.27 47996.86 2019-11-23 21:02:25.000 327 21245.28 367.55 43037.29 47996.85 2019-11-23 21:02:26.000 327 21245.31 367.54 43037.29 47996.89 2019-11-23 21:02:27.000 327 21245.35 367.52 43037.27 47996.90 2019-11-23 21:02:28.000 327 21245.40 367.48 43037.28 47996.93 2019-11-23 21:02:29.000 327 21245.47 367.44 43037.33 47996.96 2019-11-23 21:02:30.000 327 21245.55 367.37 43037.42 47997.04 2019-11-23 21:02:31.000 327 21245.59 367.34 43037.44 47997.09 2019-11-23 21:02:32.000 327 21245.64 367.33 43037.46 47997.15 2019-11-23 21:02:33.000 327 21245.66 367.32 43037.47 47997.16 2019-11-23 21:02:34.000 327 21245.67 367.31 43037.50 47997.20 2019-11-23 21:02:35.000 327 21245.68 367.29 43037.54 47997.19 2019-11-23 21:02:36.000 327 21245.70 367.25 43037.55 47997.23 2019-11-23 21:02:37.000 327 21245.67 367.23 43037.56 47997.23 2019-11-23 21:02:38.000 327 21245.70 367.19 43037.58 47997.27 2019-11-23 21:02:39.000 327 21245.72 367.20 43037.57 47997.27 2019-11-23 21:02:40.000 327 21245.73 367.18 43037.60 47997.27 2019-11-23 21:02:41.000 327 21245.71 367.18 43037.55 47997.28 2019-11-23 21:02:42.000 327 21245.71 367.20 43037.55 47997.26 2019-11-23 21:02:43.000 327 21245.70 367.21 43037.52 47997.24 2019-11-23 21:02:44.000 327 21245.58 367.24 43037.46 47997.22 2019-11-23 21:02:45.000 327 21245.52 367.25 43037.42 47997.17 2019-11-23 21:02:46.000 327 21245.45 367.28 43037.41 47997.08 2019-11-23 21:02:47.000 327 21245.39 367.28 43037.41 47997.03 2019-11-23 21:02:48.000 327 21245.39 367.25 43037.39 47996.99 2019-11-23 21:02:49.000 327 21245.38 367.23 43037.36 47996.98 2019-11-23 21:02:50.000 327 21245.39 367.22 43037.29 47996.96 2019-11-23 21:02:51.000 327 21245.36 367.21 43037.29 47996.93 2019-11-23 21:02:52.000 327 21245.36 367.22 43037.32 47996.91 2019-11-23 21:02:53.000 327 21245.38 367.19 43037.31 47996.93 2019-11-23 21:02:54.000 327 21245.36 367.12 43037.31 47996.88 2019-11-23 21:02:55.000 327 21245.39 367.08 43037.31 47996.88 2019-11-23 21:02:56.000 327 21245.38 367.06 43037.29 47996.87 2019-11-23 21:02:57.000 327 21245.38 367.05 43037.31 47996.88 2019-11-23 21:02:58.000 327 21245.38 367.04 43037.33 47996.90 2019-11-23 21:02:59.000 327 21245.37 367.01 43037.34 47996.89 2019-11-23 21:03:00.000 327 21245.34 367.01 43037.33 47996.90 2019-11-23 21:03:01.000 327 21245.35 367.03 43037.32 47996.88 2019-11-23 21:03:02.000 327 21245.37 367.05 43037.29 47996.88 2019-11-23 21:03:03.000 327 21245.41 367.02 43037.26 47996.83 2019-11-23 21:03:04.000 327 21245.42 367.00 43037.26 47996.85 2019-11-23 21:03:05.000 327 21245.44 366.98 43037.26 47996.85 2019-11-23 21:03:06.000 327 21245.47 366.97 43037.25 47996.87 2019-11-23 21:03:07.000 327 21245.48 366.98 43037.26 47996.86 2019-11-23 21:03:08.000 327 21245.49 366.99 43037.28 47996.88 2019-11-23 21:03:09.000 327 21245.48 367.02 43037.26 47996.87 2019-11-23 21:03:10.000 327 21245.52 367.02 43037.26 47996.92 2019-11-23 21:03:11.000 327 21245.60 367.01 43037.28 47996.93 2019-11-23 21:03:12.000 327 21245.73 366.97 43037.29 47997.00 2019-11-23 21:03:13.000 327 21245.83 366.94 43037.34 47997.08 2019-11-23 21:03:14.000 327 21245.89 366.91 43037.40 47997.15 2019-11-23 21:03:15.000 327 21245.94 366.86 43037.44 47997.22 2019-11-23 21:03:16.000 327 21245.96 366.85 43037.49 47997.26 2019-11-23 21:03:17.000 327 21245.97 366.89 43037.50 47997.30 2019-11-23 21:03:18.000 327 21245.98 366.86 43037.49 47997.34 2019-11-23 21:03:19.000 327 21246.00 366.83 43037.51 47997.36 2019-11-23 21:03:20.000 327 21246.01 366.82 43037.50 47997.39 2019-11-23 21:03:21.000 327 21245.99 366.81 43037.52 47997.39 2019-11-23 21:03:22.000 327 21245.98 366.82 43037.53 47997.42 2019-11-23 21:03:23.000 327 21245.93 366.81 43037.55 47997.40 2019-11-23 21:03:24.000 327 21245.93 366.80 43037.54 47997.37 2019-11-23 21:03:25.000 327 21245.86 366.84 43037.54 47997.36 2019-11-23 21:03:26.000 327 21245.84 366.87 43037.52 47997.33 2019-11-23 21:03:27.000 327 21245.81 366.89 43037.50 47997.32 2019-11-23 21:03:28.000 327 21245.80 366.90 43037.51 47997.27 2019-11-23 21:03:29.000 327 21245.82 366.92 43037.55 47997.28 2019-11-23 21:03:30.000 327 21245.83 366.89 43037.56 47997.28 2019-11-23 21:03:31.000 327 21245.88 366.87 43037.54 47997.30 2019-11-23 21:03:32.000 327 21245.88 366.87 43037.54 47997.29 2019-11-23 21:03:33.000 327 21245.90 366.84 43037.55 47997.32 2019-11-23 21:03:34.000 327 21245.92 366.82 43037.58 47997.32 2019-11-23 21:03:35.000 327 21245.92 366.83 43037.58 47997.35 2019-11-23 21:03:36.000 327 21245.92 366.82 43037.58 47997.36 2019-11-23 21:03:37.000 327 21245.93 366.82 43037.58 47997.40 2019-11-23 21:03:38.000 327 21245.93 366.82 43037.62 47997.40 2019-11-23 21:03:39.000 327 21245.94 366.81 43037.58 47997.39 2019-11-23 21:03:40.000 327 21245.93 366.79 43037.57 47997.40 2019-11-23 21:03:41.000 327 21245.93 366.78 43037.59 47997.41 2019-11-23 21:03:42.000 327 21245.93 366.74 43037.61 47997.41 2019-11-23 21:03:43.000 327 21245.92 366.74 43037.61 47997.39 2019-11-23 21:03:44.000 327 21245.93 366.72 43037.60 47997.44 2019-11-23 21:03:45.000 327 21245.93 366.69 43037.63 47997.42 2019-11-23 21:03:46.000 327 21245.93 366.68 43037.61 47997.44 2019-11-23 21:03:47.000 327 21245.93 366.65 43037.57 47997.45 2019-11-23 21:03:48.000 327 21245.93 366.62 43037.61 47997.48 2019-11-23 21:03:49.000 327 21245.97 366.58 43037.62 47997.45 2019-11-23 21:03:50.000 327 21245.99 366.56 43037.63 47997.50 2019-11-23 21:03:51.000 327 21245.98 366.54 43037.63 47997.52 2019-11-23 21:03:52.000 327 21246.06 366.50 43037.66 47997.52 2019-11-23 21:03:53.000 327 21246.17 366.45 43037.70 47997.60 2019-11-23 21:03:54.000 327 21246.20 366.43 43037.71 47997.65 2019-11-23 21:03:55.000 327 21246.27 366.42 43037.75 47997.69 2019-11-23 21:03:56.000 327 21246.29 366.43 43037.79 47997.77 2019-11-23 21:03:57.000 327 21246.29 366.44 43037.80 47997.76 2019-11-23 21:03:58.000 327 21246.28 366.44 43037.83 47997.80 2019-11-23 21:03:59.000 327 21246.33 366.42 43037.80 47997.81 2019-11-23 21:04:00.000 327 21246.30 366.43 43037.80 47997.83 2019-11-23 21:04:01.000 327 21246.33 366.42 43037.79 47997.81 2019-11-23 21:04:02.000 327 21246.35 366.46 43037.77 47997.83 2019-11-23 21:04:03.000 327 21246.32 366.48 43037.78 47997.82 2019-11-23 21:04:04.000 327 21246.24 366.52 43037.79 47997.80 2019-11-23 21:04:05.000 327 21246.15 366.55 43037.79 47997.76 2019-11-23 21:04:06.000 327 21246.11 366.56 43037.77 47997.72 2019-11-23 21:04:07.000 327 21246.11 366.57 43037.72 47997.67 2019-11-23 21:04:08.000 327 21246.07 366.54 43037.66 47997.62 2019-11-23 21:04:09.000 327 21246.03 366.52 43037.70 47997.59 2019-11-23 21:04:10.000 327 21246.05 366.52 43037.69 47997.55 2019-11-23 21:04:11.000 327 21246.06 366.49 43037.67 47997.59 2019-11-23 21:04:12.000 327 21246.05 366.47 43037.64 47997.55 2019-11-23 21:04:13.000 327 21246.08 366.45 43037.65 47997.56 2019-11-23 21:04:14.000 327 21246.05 366.45 43037.68 47997.57 2019-11-23 21:04:15.000 327 21246.00 366.40 43037.65 47997.54 2019-11-23 21:04:16.000 327 21246.01 366.39 43037.64 47997.53 2019-11-23 21:04:17.000 327 21245.97 366.40 43037.65 47997.52 2019-11-23 21:04:18.000 327 21245.93 366.37 43037.64 47997.50 2019-11-23 21:04:19.000 327 21245.85 366.34 43037.62 47997.47 2019-11-23 21:04:20.000 327 21245.82 366.29 43037.63 47997.45 2019-11-23 21:04:21.000 327 21245.79 366.29 43037.63 47997.40 2019-11-23 21:04:22.000 327 21245.76 366.29 43037.63 47997.42 2019-11-23 21:04:23.000 327 21245.74 366.26 43037.60 47997.36 2019-11-23 21:04:24.000 327 21245.72 366.25 43037.58 47997.39 2019-11-23 21:04:25.000 327 21245.69 366.27 43037.56 47997.36 2019-11-23 21:04:26.000 327 21245.66 366.28 43037.56 47997.34 2019-11-23 21:04:27.000 327 21245.69 366.31 43037.57 47997.31 2019-11-23 21:04:28.000 327 21245.72 366.34 43037.56 47997.32 2019-11-23 21:04:29.000 327 21245.67 366.36 43037.50 47997.28 2019-11-23 21:04:30.000 327 21245.69 366.35 43037.48 47997.26 2019-11-23 21:04:31.000 327 21245.70 366.37 43037.46 47997.25 2019-11-23 21:04:32.000 327 21245.70 366.39 43037.45 47997.24 2019-11-23 21:04:33.000 327 21245.69 366.42 43037.43 47997.21 2019-11-23 21:04:34.000 327 21245.72 366.43 43037.41 47997.18 2019-11-23 21:04:35.000 327 21245.70 366.44 43037.42 47997.19 2019-11-23 21:04:36.000 327 21245.72 366.46 43037.39 47997.19 2019-11-23 21:04:37.000 327 21245.73 366.48 43037.37 47997.18 2019-11-23 21:04:38.000 327 21245.75 366.48 43037.39 47997.17 2019-11-23 21:04:39.000 327 21245.76 366.51 43037.35 47997.14 2019-11-23 21:04:40.000 327 21245.77 366.49 43037.38 47997.17 2019-11-23 21:04:41.000 327 21245.78 366.49 43037.37 47997.16 2019-11-23 21:04:42.000 327 21245.79 366.49 43037.34 47997.15 2019-11-23 21:04:43.000 327 21245.84 366.45 43037.33 47997.15 2019-11-23 21:04:44.000 327 21245.88 366.42 43037.36 47997.18 2019-11-23 21:04:45.000 327 21245.93 366.37 43037.40 47997.20 2019-11-23 21:04:46.000 327 21245.97 366.37 43037.42 47997.24 2019-11-23 21:04:47.000 327 21245.99 366.36 43037.45 47997.29 2019-11-23 21:04:48.000 327 21245.99 366.34 43037.46 47997.34 2019-11-23 21:04:49.000 327 21246.00 366.32 43037.47 47997.33 2019-11-23 21:04:50.000 327 21246.01 366.28 43037.51 47997.36 2019-11-23 21:04:51.000 327 21246.04 366.25 43037.49 47997.36 2019-11-23 21:04:52.000 327 21246.06 366.25 43037.53 47997.39 2019-11-23 21:04:53.000 327 21246.06 366.22 43037.55 47997.41 2019-11-23 21:04:54.000 327 21246.05 366.20 43037.52 47997.43 2019-11-23 21:04:55.000 327 21246.03 366.20 43037.51 47997.42 2019-11-23 21:04:56.000 327 21246.01 366.19 43037.51 47997.45 2019-11-23 21:04:57.000 327 21246.03 366.15 43037.51 47997.42 2019-11-23 21:04:58.000 327 21246.02 366.14 43037.55 47997.43 2019-11-23 21:04:59.000 327 21246.05 366.11 43037.52 47997.43 2019-11-23 21:05:00.000 327 21246.14 366.09 43037.55 47997.46 2019-11-23 21:05:01.000 327 21246.26 366.06 43037.56 47997.47 2019-11-23 21:05:02.000 327 21246.37 365.99 43037.59 47997.57 2019-11-23 21:05:03.000 327 21246.44 365.96 43037.61 47997.62 2019-11-23 21:05:04.000 327 21246.45 365.99 43037.63 47997.68 2019-11-23 21:05:05.000 327 21246.48 365.96 43037.63 47997.72 2019-11-23 21:05:06.000 327 21246.51 365.98 43037.62 47997.73 2019-11-23 21:05:07.000 327 21246.51 366.00 43037.62 47997.74 2019-11-23 21:05:08.000 327 21246.53 366.02 43037.63 47997.76 2019-11-23 21:05:09.000 327 21246.56 366.03 43037.64 47997.79 2019-11-23 21:05:10.000 327 21246.57 366.06 43037.63 47997.76 2019-11-23 21:05:11.000 327 21246.61 366.07 43037.64 47997.80 2019-11-23 21:05:12.000 327 21246.62 366.08 43037.65 47997.80 2019-11-23 21:05:13.000 327 21246.62 366.07 43037.68 47997.80 2019-11-23 21:05:14.000 327 21246.63 366.08 43037.67 47997.77 2019-11-23 21:05:15.000 327 21246.62 366.10 43037.69 47997.81 2019-11-23 21:05:16.000 327 21246.64 366.09 43037.68 47997.82 2019-11-23 21:05:17.000 327 21246.62 366.10 43037.68 47997.81 2019-11-23 21:05:18.000 327 21246.61 366.12 43037.62 47997.80 2019-11-23 21:05:19.000 327 21246.59 366.15 43037.64 47997.78 2019-11-23 21:05:20.000 327 21246.58 366.12 43037.62 47997.77 2019-11-23 21:05:21.000 327 21246.59 366.12 43037.63 47997.78 2019-11-23 21:05:22.000 327 21246.60 366.11 43037.64 47997.75 2019-11-23 21:05:23.000 327 21246.58 366.11 43037.63 47997.75 2019-11-23 21:05:24.000 327 21246.53 366.15 43037.61 47997.76 2019-11-23 21:05:25.000 327 21246.50 366.19 43037.58 47997.74 2019-11-23 21:05:26.000 327 21246.43 366.22 43037.56 47997.68 2019-11-23 21:05:27.000 327 21246.39 366.25 43037.55 47997.62 2019-11-23 21:05:28.000 327 21246.35 366.24 43037.53 47997.59 2019-11-23 21:05:29.000 327 21246.27 366.23 43037.52 47997.57 2019-11-23 21:05:30.000 327 21246.25 366.22 43037.50 47997.52 2019-11-23 21:05:31.000 327 21246.19 366.24 43037.47 47997.49 2019-11-23 21:05:32.000 327 21246.18 366.24 43037.44 47997.48 2019-11-23 21:05:33.000 327 21246.17 366.25 43037.47 47997.42 2019-11-23 21:05:34.000 327 21246.14 366.28 43037.47 47997.42 2019-11-23 21:05:35.000 327 21246.13 366.30 43037.45 47997.42 2019-11-23 21:05:36.000 327 21246.18 366.28 43037.42 47997.42 2019-11-23 21:05:37.000 327 21246.16 366.26 43037.43 47997.39 2019-11-23 21:05:38.000 327 21246.19 366.24 43037.46 47997.41 2019-11-23 21:05:39.000 327 21246.22 366.21 43037.50 47997.44 2019-11-23 21:05:40.000 327 21246.18 366.26 43037.51 47997.48 2019-11-23 21:05:41.000 327 21246.20 366.31 43037.52 47997.47 2019-11-23 21:05:42.000 327 21246.22 366.36 43037.52 47997.51 2019-11-23 21:05:43.000 327 21246.27 366.37 43037.52 47997.48 2019-11-23 21:05:44.000 327 21246.28 366.40 43037.52 47997.53 2019-11-23 21:05:45.000 327 21246.25 366.43 43037.51 47997.51 2019-11-23 21:05:46.000 327 21246.25 366.41 43037.54 47997.53 2019-11-23 21:05:47.000 327 21246.24 366.38 43037.56 47997.51 2019-11-23 21:05:48.000 327 21246.21 366.35 43037.56 47997.53 2019-11-23 21:05:49.000 327 21246.19 366.34 43037.60 47997.52 2019-11-23 21:05:50.000 327 21246.21 366.31 43037.61 47997.53 2019-11-23 21:05:51.000 327 21246.20 366.29 43037.60 47997.53 2019-11-23 21:05:52.000 327 21246.19 366.31 43037.56 47997.55 2019-11-23 21:05:53.000 327 21246.16 366.30 43037.58 47997.54 2019-11-23 21:05:54.000 327 21246.12 366.28 43037.59 47997.53 2019-11-23 21:05:55.000 327 21246.10 366.26 43037.60 47997.52 2019-11-23 21:05:56.000 327 21246.12 366.24 43037.62 47997.53 2019-11-23 21:05:57.000 327 21246.11 366.23 43037.61 47997.50 2019-11-23 21:05:58.000 327 21246.17 366.23 43037.60 47997.50 2019-11-23 21:05:59.000 327 21246.14 366.24 43037.56 47997.52 2019-11-23 21:06:00.000 327 21246.09 366.18 43037.56 47997.49 2019-11-23 21:06:01.000 327 21246.08 366.14 43037.53 47997.45 2019-11-23 21:06:02.000 327 21246.04 366.12 43037.51 47997.44 2019-11-23 21:06:03.000 327 21246.00 366.10 43037.49 47997.42 2019-11-23 21:06:04.000 327 21245.99 366.07 43037.51 47997.40 2019-11-23 21:06:05.000 327 21246.00 366.05 43037.50 47997.36 2019-11-23 21:06:06.000 327 21245.99 366.08 43037.47 47997.35 2019-11-23 21:06:07.000 327 21245.97 366.08 43037.44 47997.34 2019-11-23 21:06:08.000 327 21245.90 366.04 43037.45 47997.35 2019-11-23 21:06:09.000 327 21245.86 366.00 43037.46 47997.29 2019-11-23 21:06:10.000 327 21245.86 365.99 43037.43 47997.27 2019-11-23 21:06:11.000 327 21245.82 365.98 43037.45 47997.28 2019-11-23 21:06:12.000 327 21245.83 365.95 43037.47 47997.25 2019-11-23 21:06:13.000 327 21245.85 365.98 43037.45 47997.29 2019-11-23 21:06:14.000 327 21245.88 365.98 43037.47 47997.31 2019-11-23 21:06:15.000 327 21245.87 365.99 43037.47 47997.32 2019-11-23 21:06:16.000 327 21245.90 365.99 43037.45 47997.32 2019-11-23 21:06:17.000 327 21245.91 365.99 43037.47 47997.33 2019-11-23 21:06:18.000 327 21245.93 365.99 43037.51 47997.33 2019-11-23 21:06:19.000 327 21245.88 366.00 43037.51 47997.33 2019-11-23 21:06:20.000 327 21245.86 366.03 43037.49 47997.35 2019-11-23 21:06:21.000 327 21245.90 366.07 43037.48 47997.32 2019-11-23 21:06:22.000 327 21246.05 366.15 43037.50 47997.34 2019-11-23 21:06:23.000 327 21246.25 366.18 43037.46 47997.40 2019-11-23 21:06:24.000 327 21246.42 366.16 43037.44 47997.46 2019-11-23 21:06:25.000 327 21246.53 366.17 43037.46 47997.54 2019-11-23 21:06:26.000 327 21246.58 366.24 43037.46 47997.58 2019-11-23 21:06:27.000 327 21246.61 366.24 43037.42 47997.61 2019-11-23 21:06:28.000 327 21246.67 366.25 43037.44 47997.60 2019-11-23 21:06:29.000 327 21246.66 366.26 43037.41 47997.59 2019-11-23 21:06:30.000 327 21246.64 366.30 43037.40 47997.59 2019-11-23 21:06:31.000 327 21246.62 366.33 43037.37 47997.58 2019-11-23 21:06:32.000 327 21246.62 366.37 43037.37 47997.55 2019-11-23 21:06:33.000 327 21246.62 366.36 43037.39 47997.53 2019-11-23 21:06:34.000 327 21246.64 366.36 43037.33 47997.52 2019-11-23 21:06:35.000 327 21246.60 366.36 43037.32 47997.51 2019-11-23 21:06:36.000 327 21246.60 366.34 43037.33 47997.53 2019-11-23 21:06:37.000 327 21246.60 366.31 43037.31 47997.48 2019-11-23 21:06:38.000 327 21246.62 366.31 43037.32 47997.53 2019-11-23 21:06:39.000 327 21246.64 366.31 43037.33 47997.51 2019-11-23 21:06:40.000 327 21246.63 366.30 43037.30 47997.53 2019-11-23 21:06:41.000 327 21246.62 366.29 43037.37 47997.56 2019-11-23 21:06:42.000 327 21246.57 366.34 43037.34 47997.52 2019-11-23 21:06:43.000 327 21246.52 366.36 43037.34 47997.48 2019-11-23 21:06:44.000 327 21246.47 366.35 43037.32 47997.48 2019-11-23 21:06:45.000 327 21246.45 366.36 43037.32 47997.45 2019-11-23 21:06:46.000 327 21246.42 366.35 43037.32 47997.45 2019-11-23 21:06:47.000 327 21246.40 366.36 43037.31 47997.41 2019-11-23 21:06:48.000 327 21246.44 366.32 43037.28 47997.42 2019-11-23 21:06:49.000 327 21246.48 366.29 43037.28 47997.42 2019-11-23 21:06:50.000 327 21246.48 366.28 43037.32 47997.44 2019-11-23 21:06:51.000 327 21246.47 366.30 43037.33 47997.43 2019-11-23 21:06:52.000 327 21246.50 366.30 43037.34 47997.45 2019-11-23 21:06:53.000 327 21246.52 366.27 43037.31 47997.45 2019-11-23 21:06:54.000 327 21246.53 366.26 43037.29 47997.46 2019-11-23 21:06:55.000 327 21246.54 366.23 43037.34 47997.47 2019-11-23 21:06:56.000 327 21246.55 366.22 43037.35 47997.48 2019-11-23 21:06:57.000 327 21246.51 366.24 43037.32 47997.51 2019-11-23 21:06:58.000 327 21246.52 366.25 43037.34 47997.49 2019-11-23 21:06:59.000 327 21246.50 366.25 43037.35 47997.51 2019-11-23 21:07:00.000 327 21246.49 366.24 43037.37 47997.51 2019-11-23 21:07:01.000 327 21246.49 366.28 43037.36 47997.48 2019-11-23 21:07:02.000 327 21246.49 366.29 43037.36 47997.47 2019-11-23 21:07:03.000 327 21246.50 366.30 43037.32 47997.45 2019-11-23 21:07:04.000 327 21246.49 366.30 43037.30 47997.45 2019-11-23 21:07:05.000 327 21246.55 366.29 43037.32 47997.49 2019-11-23 21:07:06.000 327 21246.57 366.32 43037.31 47997.49 2019-11-23 21:07:07.000 327 21246.60 366.33 43037.30 47997.49 2019-11-23 21:07:08.000 327 21246.62 366.33 43037.33 47997.53 2019-11-23 21:07:09.000 327 21246.64 366.40 43037.35 47997.56 2019-11-23 21:07:10.000 327 21246.64 366.44 43037.36 47997.56 2019-11-23 21:07:11.000 327 21246.65 366.48 43037.38 47997.59 2019-11-23 21:07:12.000 327 21246.64 366.49 43037.37 47997.60 2019-11-23 21:07:13.000 327 21246.63 366.46 43037.41 47997.57 2019-11-23 21:07:14.000 327 21246.61 366.44 43037.42 47997.57 2019-11-23 21:07:15.000 327 21246.59 366.43 43037.41 47997.56 2019-11-23 21:07:16.000 327 21246.58 366.41 43037.41 47997.54 2019-11-23 21:07:17.000 327 21246.58 366.41 43037.39 47997.57 2019-11-23 21:07:18.000 327 21246.61 366.38 43037.38 47997.56 2019-11-23 21:07:19.000 327 21246.60 366.39 43037.36 47997.52 2019-11-23 21:07:20.000 327 21246.61 366.38 43037.40 47997.54 2019-11-23 21:07:21.000 327 21246.65 366.34 43037.41 47997.55 2019-11-23 21:07:22.000 327 21246.66 366.33 43037.41 47997.52 2019-11-23 21:07:23.000 327 21246.63 366.33 43037.41 47997.55 2019-11-23 21:07:24.000 327 21246.64 366.33 43037.41 47997.54 2019-11-23 21:07:25.000 327 21246.65 366.30 43037.42 47997.53 2019-11-23 21:07:26.000 327 21246.66 366.28 43037.43 47997.55 2019-11-23 21:07:27.000 327 21246.67 366.28 43037.40 47997.57 2019-11-23 21:07:28.000 327 21246.71 366.26 43037.38 47997.55 2019-11-23 21:07:29.000 327 21246.70 366.27 43037.39 47997.58 2019-11-23 21:07:30.000 327 21246.69 366.27 43037.37 47997.58 2019-11-23 21:07:31.000 327 21246.70 366.25 43037.39 47997.57 2019-11-23 21:07:32.000 327 21246.73 366.24 43037.40 47997.57 2019-11-23 21:07:33.000 327 21246.73 366.24 43037.36 47997.56 2019-11-23 21:07:34.000 327 21246.70 366.24 43037.33 47997.58 2019-11-23 21:07:35.000 327 21246.72 366.24 43037.35 47997.57 2019-11-23 21:07:36.000 327 21246.73 366.25 43037.37 47997.57 2019-11-23 21:07:37.000 327 21246.75 366.28 43037.37 47997.58 2019-11-23 21:07:38.000 327 21246.79 366.31 43037.39 47997.59 2019-11-23 21:07:39.000 327 21246.79 366.35 43037.40 47997.62 2019-11-23 21:07:40.000 327 21246.84 366.38 43037.40 47997.63 2019-11-23 21:07:41.000 327 21246.85 366.41 43037.43 47997.65 2019-11-23 21:07:42.000 327 21246.84 366.44 43037.42 47997.66 2019-11-23 21:07:43.000 327 21246.86 366.46 43037.42 47997.69 2019-11-23 21:07:44.000 327 21246.95 366.44 43037.45 47997.71 2019-11-23 21:07:45.000 327 21246.94 366.48 43037.45 47997.71 2019-11-23 21:07:46.000 327 21246.92 366.47 43037.47 47997.71 2019-11-23 21:07:47.000 327 21246.90 366.48 43037.44 47997.74 2019-11-23 21:07:48.000 327 21246.87 366.47 43037.45 47997.78 2019-11-23 21:07:49.000 327 21246.76 366.44 43037.47 47997.75 2019-11-23 21:07:50.000 327 21246.69 366.40 43037.50 47997.74 2019-11-23 21:07:51.000 327 21246.62 366.36 43037.51 47997.71 2019-11-23 21:07:52.000 327 21246.58 366.30 43037.56 47997.71 2019-11-23 21:07:53.000 327 21246.56 366.26 43037.59 47997.68 2019-11-23 21:07:54.000 327 21246.53 366.21 43037.60 47997.67 2019-11-23 21:07:55.000 327 21246.51 366.22 43037.62 47997.69 2019-11-23 21:07:56.000 327 21246.49 366.19 43037.64 47997.68 2019-11-23 21:07:57.000 327 21246.46 366.18 43037.65 47997.70 2019-11-23 21:07:58.000 327 21246.44 366.18 43037.67 47997.70 2019-11-23 21:07:59.000 327 21246.47 366.21 43037.63 47997.68 2019-11-23 21:08:00.000 327 21246.47 366.24 43037.64 47997.72 2019-11-23 21:08:01.000 327 21246.46 366.25 43037.65 47997.68 2019-11-23 21:08:02.000 327 21246.47 366.24 43037.64 47997.69 2019-11-23 21:08:03.000 327 21246.48 366.24 43037.61 47997.70 2019-11-23 21:08:04.000 327 21246.46 366.26 43037.59 47997.68 2019-11-23 21:08:05.000 327 21246.46 366.26 43037.56 47997.70 2019-11-23 21:08:06.000 327 21246.47 366.26 43037.61 47997.66 2019-11-23 21:08:07.000 327 21246.45 366.26 43037.59 47997.68 2019-11-23 21:08:08.000 327 21246.48 366.24 43037.57 47997.66 2019-11-23 21:08:09.000 327 21246.51 366.25 43037.57 47997.65 2019-11-23 21:08:10.000 327 21246.49 366.27 43037.56 47997.66 2019-11-23 21:08:11.000 327 21246.53 366.26 43037.56 47997.64 2019-11-23 21:08:12.000 327 21246.52 366.26 43037.54 47997.64 2019-11-23 21:08:13.000 327 21246.51 366.27 43037.54 47997.68 2019-11-23 21:08:14.000 327 21246.51 366.27 43037.55 47997.68 2019-11-23 21:08:15.000 327 21246.50 366.26 43037.55 47997.66 2019-11-23 21:08:16.000 327 21246.49 366.25 43037.58 47997.64 2019-11-23 21:08:17.000 327 21246.56 366.27 43037.54 47997.66 2019-11-23 21:08:18.000 327 21246.60 366.28 43037.51 47997.66 2019-11-23 21:08:19.000 327 21246.61 366.27 43037.47 47997.66 2019-11-23 21:08:20.000 327 21246.57 366.26 43037.46 47997.62 2019-11-23 21:08:21.000 327 21246.51 366.23 43037.44 47997.61 2019-11-23 21:08:22.000 327 21246.49 366.17 43037.44 47997.59 2019-11-23 21:08:23.000 327 21246.45 366.14 43037.47 47997.55 2019-11-23 21:08:24.000 327 21246.43 366.09 43037.43 47997.52 2019-11-23 21:08:25.000 327 21246.42 366.04 43037.43 47997.48 2019-11-23 21:08:26.000 327 21246.43 366.01 43037.41 47997.52 2019-11-23 21:08:27.000 327 21246.42 366.00 43037.43 47997.51 2019-11-23 21:08:28.000 327 21246.39 365.97 43037.41 47997.50 2019-11-23 21:08:29.000 327 21246.42 365.98 43037.40 47997.51 2019-11-23 21:08:30.000 327 21246.43 365.94 43037.44 47997.51 2019-11-23 21:08:31.000 327 21246.41 365.95 43037.43 47997.54 2019-11-23 21:08:32.000 327 21246.47 365.98 43037.43 47997.55 2019-11-23 21:08:33.000 327 21246.58 366.03 43037.43 47997.58 2019-11-23 21:08:34.000 327 21246.65 366.09 43037.41 47997.57 2019-11-23 21:08:35.000 327 21246.67 366.13 43037.37 47997.60 2019-11-23 21:08:36.000 327 21246.66 366.12 43037.34 47997.58 2019-11-23 21:08:37.000 327 21246.69 366.10 43037.33 47997.58 2019-11-23 21:08:38.000 327 21246.70 366.12 43037.36 47997.57 2019-11-23 21:08:39.000 327 21246.74 366.14 43037.31 47997.53 2019-11-23 21:08:40.000 327 21246.72 366.15 43037.32 47997.55 2019-11-23 21:08:41.000 327 21246.73 366.12 43037.34 47997.54 2019-11-23 21:08:42.000 327 21246.71 366.11 43037.36 47997.52 2019-11-23 21:08:43.000 327 21246.69 366.09 43037.35 47997.55 2019-11-23 21:08:44.000 327 21246.68 366.09 43037.34 47997.55 2019-11-23 21:08:45.000 327 21246.69 366.08 43037.40 47997.57 2019-11-23 21:08:46.000 327 21246.72 366.06 43037.41 47997.59 2019-11-23 21:08:47.000 327 21246.71 366.06 43037.38 47997.61 2019-11-23 21:08:48.000 327 21246.72 366.07 43037.41 47997.60 2019-11-23 21:08:49.000 327 21246.77 366.05 43037.42 47997.67 2019-11-23 21:08:50.000 327 21246.78 366.03 43037.43 47997.65 2019-11-23 21:08:51.000 327 21246.74 366.03 43037.47 47997.68 2019-11-23 21:08:52.000 327 21246.79 366.01 43037.49 47997.69 2019-11-23 21:08:53.000 327 21246.78 365.97 43037.47 47997.73 2019-11-23 21:08:54.000 327 21246.78 365.95 43037.52 47997.74 2019-11-23 21:08:55.000 327 21246.77 365.93 43037.54 47997.74 2019-11-23 21:08:56.000 327 21246.77 365.92 43037.51 47997.77 2019-11-23 21:08:57.000 327 21246.82 365.89 43037.52 47997.78 2019-11-23 21:08:58.000 327 21246.82 365.86 43037.53 47997.75 2019-11-23 21:08:59.000 327 21246.82 365.85 43037.54 47997.76 2019-11-23 21:09:00.000 327 21246.80 365.82 43037.55 47997.78 2019-11-23 21:09:01.000 327 21246.76 365.80 43037.54 47997.74 2019-11-23 21:09:02.000 327 21246.77 365.78 43037.50 47997.75 2019-11-23 21:09:03.000 327 21246.74 365.75 43037.49 47997.74 2019-11-23 21:09:04.000 327 21246.76 365.74 43037.52 47997.69 2019-11-23 21:09:05.000 327 21246.70 365.73 43037.52 47997.71 2019-11-23 21:09:06.000 327 21246.69 365.68 43037.51 47997.69 2019-11-23 21:09:07.000 327 21246.66 365.70 43037.48 47997.68 2019-11-23 21:09:08.000 327 21246.67 365.72 43037.48 47997.69 2019-11-23 21:09:09.000 327 21246.70 365.70 43037.48 47997.66 2019-11-23 21:09:10.000 327 21246.68 365.68 43037.47 47997.65 2019-11-23 21:09:11.000 327 21246.68 365.71 43037.45 47997.63 2019-11-23 21:09:12.000 327 21246.70 365.71 43037.41 47997.64 2019-11-23 21:09:13.000 327 21246.66 365.75 43037.39 47997.64 2019-11-23 21:09:14.000 327 21246.66 365.72 43037.43 47997.61 2019-11-23 21:09:15.000 327 21246.67 365.68 43037.44 47997.61 2019-11-23 21:09:16.000 327 21246.63 365.70 43037.41 47997.63 2019-11-23 21:09:17.000 327 21246.64 365.72 43037.42 47997.59 2019-11-23 21:09:18.000 327 21246.76 365.77 43037.41 47997.60 2019-11-23 21:09:19.000 327 21246.94 365.78 43037.38 47997.66 2019-11-23 21:09:20.000 327 21247.03 365.78 43037.38 47997.71 2019-11-23 21:09:21.000 327 21247.11 365.78 43037.37 47997.76 2019-11-23 21:09:22.000 327 21247.11 365.77 43037.36 47997.76 2019-11-23 21:09:23.000 327 21247.14 365.75 43037.35 47997.80 2019-11-23 21:09:24.000 327 21247.17 365.74 43037.34 47997.78 2019-11-23 21:09:25.000 327 21247.16 365.76 43037.34 47997.79 2019-11-23 21:09:26.000 327 21247.12 365.75 43037.33 47997.80 2019-11-23 21:09:27.000 327 21247.03 365.77 43037.30 47997.74 2019-11-23 21:09:28.000 327 21247.01 365.73 43037.34 47997.72 2019-11-23 21:09:29.000 327 21246.97 365.72 43037.34 47997.67 2019-11-23 21:09:30.000 327 21246.91 365.69 43037.35 47997.69 2019-11-23 21:09:31.000 327 21246.82 365.69 43037.34 47997.62 2019-11-23 21:09:32.000 327 21246.75 365.66 43037.35 47997.61 2019-11-23 21:09:33.000 327 21246.70 365.65 43037.36 47997.56 2019-11-23 21:09:34.000 327 21246.62 365.65 43037.34 47997.52 2019-11-23 21:09:35.000 327 21246.54 365.65 43037.35 47997.51 2019-11-23 21:09:36.000 327 21246.53 365.60 43037.33 47997.49 2019-11-23 21:09:37.000 327 21246.55 365.57 43037.35 47997.49 2019-11-23 21:09:38.000 327 21246.56 365.54 43037.36 47997.50 2019-11-23 21:09:39.000 327 21246.54 365.56 43037.37 47997.49 2019-11-23 21:09:40.000 327 21246.53 365.60 43037.36 47997.51 2019-11-23 21:09:41.000 327 21246.51 365.63 43037.37 47997.52 2019-11-23 21:09:42.000 327 21246.51 365.64 43037.40 47997.48 2019-11-23 21:09:43.000 327 21246.48 365.67 43037.36 47997.49 2019-11-23 21:09:44.000 327 21246.48 365.68 43037.34 47997.46 2019-11-23 21:09:45.000 327 21246.45 365.65 43037.33 47997.44 2019-11-23 21:09:46.000 327 21246.46 365.65 43037.33 47997.42 2019-11-23 21:09:47.000 327 21246.47 365.69 43037.31 47997.42 2019-11-23 21:09:48.000 327 21246.48 365.71 43037.28 47997.43 2019-11-23 21:09:49.000 327 21246.46 365.72 43037.28 47997.42 2019-11-23 21:09:50.000 327 21246.44 365.75 43037.29 47997.39 2019-11-23 21:09:51.000 327 21246.46 365.75 43037.27 47997.40 2019-11-23 21:09:52.000 327 21246.45 365.77 43037.25 47997.37 2019-11-23 21:09:53.000 327 21246.49 365.77 43037.22 47997.41 2019-11-23 21:09:54.000 327 21246.53 365.74 43037.24 47997.37 2019-11-23 21:09:55.000 327 21246.56 365.70 43037.27 47997.42 2019-11-23 21:09:56.000 327 21246.60 365.71 43037.34 47997.47 2019-11-23 21:09:57.000 327 21246.65 365.69 43037.36 47997.52 2019-11-23 21:09:58.000 327 21246.66 365.69 43037.36 47997.55 2019-11-23 21:09:59.000 327 21246.69 365.74 43037.37 47997.57 2019-11-23 21:10:00.000 327 21246.71 365.74 43037.39 47997.60 2019-11-23 21:10:01.000 327 21246.69 365.70 43037.39 47997.59 2019-11-23 21:10:02.000 327 21246.65 365.63 43037.36 47997.62 2019-11-23 21:10:03.000 327 21246.66 365.60 43037.37 47997.58 2019-11-23 21:10:04.000 327 21246.75 365.60 43037.40 47997.58 2019-11-23 21:10:05.000 327 21246.86 365.62 43037.33 47997.60 2019-11-23 21:10:06.000 327 21246.91 365.62 43037.31 47997.62 2019-11-23 21:10:07.000 327 21246.92 365.61 43037.28 47997.64 2019-11-23 21:10:08.000 327 21246.95 365.60 43037.28 47997.63 2019-11-23 21:10:09.000 327 21246.94 365.59 43037.26 47997.61 2019-11-23 21:10:10.000 327 21247.00 365.62 43037.27 47997.61 2019-11-23 21:10:11.000 327 21247.04 365.62 43037.23 47997.59 2019-11-23 21:10:12.000 327 21247.03 365.61 43037.22 47997.63 2019-11-23 21:10:13.000 327 21247.05 365.58 43037.24 47997.60 2019-11-23 21:10:14.000 327 21247.01 365.56 43037.23 47997.62 2019-11-23 21:10:15.000 327 21246.96 365.54 43037.24 47997.62 2019-11-23 21:10:16.000 327 21246.96 365.54 43037.26 47997.59 2019-11-23 21:10:17.000 327 21246.98 365.53 43037.29 47997.67 2019-11-23 21:10:18.000 327 21246.99 365.54 43037.34 47997.67 2019-11-23 21:10:19.000 327 21246.96 365.53 43037.37 47997.66 2019-11-23 21:10:20.000 327 21246.97 365.51 43037.35 47997.72 2019-11-23 21:10:21.000 327 21246.98 365.50 43037.38 47997.72 2019-11-23 21:10:22.000 327 21246.96 365.48 43037.44 47997.75 2019-11-23 21:10:23.000 327 21246.83 365.43 43037.43 47997.76 2019-11-23 21:10:24.000 327 21246.74 365.39 43037.50 47997.70 2019-11-23 21:10:25.000 327 21246.73 365.38 43037.50 47997.70 2019-11-23 21:10:26.000 327 21246.69 365.38 43037.49 47997.72 2019-11-23 21:10:27.000 327 21246.65 365.36 43037.52 47997.69 2019-11-23 21:10:28.000 327 21246.62 365.34 43037.52 47997.71 2019-11-23 21:10:29.000 327 21246.59 365.33 43037.50 47997.66 2019-11-23 21:10:30.000 327 21246.56 365.34 43037.51 47997.66 2019-11-23 21:10:31.000 327 21246.54 365.36 43037.52 47997.67 2019-11-23 21:10:32.000 327 21246.55 365.38 43037.50 47997.67 2019-11-23 21:10:33.000 327 21246.58 365.37 43037.52 47997.67 2019-11-23 21:10:34.000 327 21246.58 365.33 43037.53 47997.69 2019-11-23 21:10:35.000 327 21246.61 365.27 43037.49 47997.66 2019-11-23 21:10:36.000 327 21246.62 365.22 43037.52 47997.67 2019-11-23 21:10:37.000 327 21246.58 365.22 43037.52 47997.67 2019-11-23 21:10:38.000 327 21246.61 365.19 43037.50 47997.68 2019-11-23 21:10:39.000 327 21246.69 365.17 43037.52 47997.70 2019-11-23 21:10:40.000 327 21246.72 365.16 43037.52 47997.72 2019-11-23 21:10:41.000 327 21246.77 365.14 43037.55 47997.76 2019-11-23 21:10:42.000 327 21246.79 365.12 43037.52 47997.73 2019-11-23 21:10:43.000 327 21246.78 365.10 43037.52 47997.77 2019-11-23 21:10:44.000 327 21246.75 365.08 43037.53 47997.76 2019-11-23 21:10:45.000 327 21246.74 365.08 43037.57 47997.75 2019-11-23 21:10:46.000 327 21246.76 365.10 43037.54 47997.76 2019-11-23 21:10:47.000 327 21246.77 365.12 43037.50 47997.74 2019-11-23 21:10:48.000 327 21246.78 365.16 43037.50 47997.76 2019-11-23 21:10:49.000 327 21246.76 365.21 43037.48 47997.73 2019-11-23 21:10:50.000 327 21246.78 365.22 43037.47 47997.71 2019-11-23 21:10:51.000 327 21246.79 365.20 43037.47 47997.70 2019-11-23 21:10:52.000 327 21246.78 365.20 43037.43 47997.68 2019-11-23 21:10:53.000 327 21246.80 365.20 43037.42 47997.70 2019-11-23 21:10:54.000 327 21246.77 365.18 43037.40 47997.67 2019-11-23 21:10:55.000 327 21246.78 365.18 43037.40 47997.65 2019-11-23 21:10:56.000 327 21246.73 365.21 43037.38 47997.67 2019-11-23 21:10:57.000 327 21246.72 365.18 43037.38 47997.63 2019-11-23 21:10:58.000 327 21246.71 365.14 43037.36 47997.61 2019-11-23 21:10:59.000 327 21246.68 365.13 43037.36 47997.59 2019-11-23 21:11:00.000 327 21246.65 365.12 43037.36 47997.57 2019-11-23 21:11:01.000 327 21246.62 365.09 43037.33 47997.56 2019-11-23 21:11:02.000 327 21246.59 365.06 43037.29 47997.52 2019-11-23 21:11:03.000 327 21246.58 365.07 43037.29 47997.49 2019-11-23 21:11:04.000 327 21246.60 365.05 43037.30 47997.49 2019-11-23 21:11:05.000 327 21246.61 365.04 43037.30 47997.46 2019-11-23 21:11:06.000 327 21246.59 365.03 43037.23 47997.45 2019-11-23 21:11:07.000 327 21246.59 365.04 43037.23 47997.45 2019-11-23 21:11:08.000 327 21246.57 365.04 43037.25 47997.38 2019-11-23 21:11:09.000 327 21246.56 365.07 43037.23 47997.39 2019-11-23 21:11:10.000 327 21246.54 365.11 43037.21 47997.34 2019-11-23 21:11:11.000 327 21246.53 365.12 43037.18 47997.37 2019-11-23 21:11:12.000 327 21246.54 365.10 43037.17 47997.35 2019-11-23 21:11:13.000 327 21246.56 365.11 43037.18 47997.32 2019-11-23 21:11:14.000 327 21246.55 365.10 43037.18 47997.35 2019-11-23 21:11:15.000 327 21246.54 365.13 43037.19 47997.33 2019-11-23 21:11:16.000 327 21246.56 365.11 43037.19 47997.33 2019-11-23 21:11:17.000 327 21246.58 365.13 43037.19 47997.33 2019-11-23 21:11:18.000 327 21246.61 365.14 43037.17 47997.35 2019-11-23 21:11:19.000 327 21246.60 365.14 43037.18 47997.34 2019-11-23 21:11:20.000 327 21246.58 365.13 43037.18 47997.33 2019-11-23 21:11:21.000 327 21246.60 365.12 43037.18 47997.35 2019-11-23 21:11:22.000 327 21246.58 365.12 43037.19 47997.35 2019-11-23 21:11:23.000 327 21246.55 365.11 43037.20 47997.36 2019-11-23 21:11:24.000 327 21246.48 365.14 43037.21 47997.35 2019-11-23 21:11:25.000 327 21246.44 365.15 43037.19 47997.30 2019-11-23 21:11:26.000 327 21246.45 365.16 43037.17 47997.29 2019-11-23 21:11:27.000 327 21246.44 365.20 43037.15 47997.30 2019-11-23 21:11:28.000 327 21246.43 365.22 43037.13 47997.30 2019-11-23 21:11:29.000 327 21246.41 365.20 43037.12 47997.26 2019-11-23 21:11:30.000 327 21246.42 365.21 43037.14 47997.26 2019-11-23 21:11:31.000 327 21246.41 365.25 43037.15 47997.26 2019-11-23 21:11:32.000 327 21246.44 365.21 43037.14 47997.23 2019-11-23 21:11:33.000 327 21246.39 365.22 43037.16 47997.26 2019-11-23 21:11:34.000 327 21246.34 365.24 43037.16 47997.23 2019-11-23 21:11:35.000 327 21246.33 365.28 43037.13 47997.22 2019-11-23 21:11:36.000 327 21246.32 365.31 43037.07 47997.18 2019-11-23 21:11:37.000 327 21246.25 365.32 43037.10 47997.18 2019-11-23 21:11:38.000 327 21246.28 365.33 43037.11 47997.17 2019-11-23 21:11:39.000 327 21246.35 365.32 43037.11 47997.16 2019-11-23 21:11:40.000 327 21246.44 365.30 43037.09 47997.18 2019-11-23 21:11:41.000 327 21246.44 365.26 43037.07 47997.20 2019-11-23 21:11:42.000 327 21246.39 365.22 43037.09 47997.20 2019-11-23 21:11:43.000 327 21246.37 365.19 43037.14 47997.21 2019-11-23 21:11:44.000 327 21246.33 365.17 43037.15 47997.21 2019-11-23 21:11:45.000 327 21246.34 365.14 43037.15 47997.24 2019-11-23 21:11:46.000 327 21246.32 365.15 43037.14 47997.22 2019-11-23 21:11:47.000 327 21246.34 365.17 43037.16 47997.23 2019-11-23 21:11:48.000 327 21246.34 365.20 43037.14 47997.23 2019-11-23 21:11:49.000 327 21246.35 365.19 43037.15 47997.24 2019-11-23 21:11:50.000 327 21246.37 365.17 43037.16 47997.22 2019-11-23 21:11:51.000 327 21246.39 365.15 43037.17 47997.24 2019-11-23 21:11:52.000 327 21246.38 365.10 43037.16 47997.26 2019-11-23 21:11:53.000 327 21246.37 365.07 43037.17 47997.27 2019-11-23 21:11:54.000 327 21246.36 365.05 43037.15 47997.29 2019-11-23 21:11:55.000 327 21246.35 365.04 43037.18 47997.29 2019-11-23 21:11:56.000 327 21246.35 365.03 43037.19 47997.28 2019-11-23 21:11:57.000 327 21246.34 365.01 43037.20 47997.30 2019-11-23 21:11:58.000 327 21246.31 365.00 43037.23 47997.32 2019-11-23 21:11:59.000 327 21246.33 364.99 43037.25 47997.32 2019-11-23 21:12:00.000 327 21246.32 365.00 43037.28 47997.34 2019-11-23 21:12:01.000 327 21246.33 365.01 43037.28 47997.35 2019-11-23 21:12:02.000 327 21246.33 365.03 43037.29 47997.37 2019-11-23 21:12:03.000 327 21246.36 365.03 43037.31 47997.36 2019-11-23 21:12:04.000 327 21246.35 365.01 43037.31 47997.34 2019-11-23 21:12:05.000 327 21246.35 365.02 43037.30 47997.39 2019-11-23 21:12:06.000 327 21246.34 365.06 43037.30 47997.35 2019-11-23 21:12:07.000 327 21246.32 365.08 43037.26 47997.36 2019-11-23 21:12:08.000 327 21246.34 365.08 43037.22 47997.33 2019-11-23 21:12:09.000 327 21246.31 365.08 43037.23 47997.32 2019-11-23 21:12:10.000 327 21246.30 365.08 43037.21 47997.29 2019-11-23 21:12:11.000 327 21246.29 365.07 43037.23 47997.31 2019-11-23 21:12:12.000 327 21246.29 365.05 43037.23 47997.30 2019-11-23 21:12:13.000 327 21246.28 365.03 43037.27 47997.31 2019-11-23 21:12:14.000 327 21246.27 365.03 43037.25 47997.29 2019-11-23 21:12:15.000 327 21246.31 365.07 43037.24 47997.29 2019-11-23 21:12:16.000 327 21246.41 365.05 43037.24 47997.33 2019-11-23 21:12:17.000 327 21246.50 365.04 43037.25 47997.37 2019-11-23 21:12:18.000 327 21246.56 365.01 43037.27 47997.40 2019-11-23 21:12:19.000 327 21246.56 364.98 43037.26 47997.43 2019-11-23 21:12:20.000 327 21246.54 364.96 43037.26 47997.43 2019-11-23 21:12:21.000 327 21246.54 364.96 43037.30 47997.46 2019-11-23 21:12:22.000 327 21246.52 364.97 43037.30 47997.46 2019-11-23 21:12:23.000 327 21246.53 364.95 43037.33 47997.47 2019-11-23 21:12:24.000 327 21246.52 364.92 43037.36 47997.50 2019-11-23 21:12:25.000 327 21246.54 364.90 43037.39 47997.53 2019-11-23 21:12:26.000 327 21246.53 364.91 43037.37 47997.53 2019-11-23 21:12:27.000 327 21246.51 364.88 43037.40 47997.54 2019-11-23 21:12:28.000 327 21246.53 364.86 43037.44 47997.57 2019-11-23 21:12:29.000 327 21246.52 364.87 43037.47 47997.56 2019-11-23 21:12:30.000 327 21246.51 364.89 43037.44 47997.57 2019-11-23 21:12:31.000 327 21246.49 364.90 43037.42 47997.60 2019-11-23 21:12:32.000 327 21246.47 364.89 43037.46 47997.59 2019-11-23 21:12:33.000 327 21246.49 364.90 43037.49 47997.63 2019-11-23 21:12:34.000 327 21246.52 364.87 43037.51 47997.62 2019-11-23 21:12:35.000 327 21246.50 364.89 43037.48 47997.63 2019-11-23 21:12:36.000 327 21246.51 364.90 43037.50 47997.64 2019-11-23 21:12:37.000 327 21246.51 364.93 43037.48 47997.64 2019-11-23 21:12:38.000 327 21246.55 364.95 43037.52 47997.66 2019-11-23 21:12:39.000 327 21246.59 364.98 43037.51 47997.67 2019-11-23 21:12:40.000 327 21246.59 365.04 43037.48 47997.64 2019-11-23 21:12:41.000 327 21246.58 365.03 43037.48 47997.67 2019-11-23 21:12:42.000 327 21246.51 365.05 43037.49 47997.60 2019-11-23 21:12:43.000 327 21246.47 365.10 43037.44 47997.60 2019-11-23 21:12:44.000 327 21246.48 365.11 43037.42 47997.57 2019-11-23 21:12:45.000 327 21246.45 365.12 43037.47 47997.55 2019-11-23 21:12:46.000 327 21246.45 365.11 43037.46 47997.56 2019-11-23 21:12:47.000 327 21246.43 365.13 43037.43 47997.57 2019-11-23 21:12:48.000 327 21246.44 365.14 43037.44 47997.57 2019-11-23 21:12:49.000 327 21246.47 365.12 43037.48 47997.55 2019-11-23 21:12:50.000 327 21246.45 365.12 43037.47 47997.56 2019-11-23 21:12:51.000 327 21246.45 365.09 43037.48 47997.59 2019-11-23 21:12:52.000 327 21246.44 365.08 43037.48 47997.53 2019-11-23 21:12:53.000 327 21246.48 365.08 43037.46 47997.58 2019-11-23 21:12:54.000 327 21246.53 365.09 43037.44 47997.56 2019-11-23 21:12:55.000 327 21246.55 365.08 43037.43 47997.61 2019-11-23 21:12:56.000 327 21246.54 365.06 43037.44 47997.60 2019-11-23 21:12:57.000 327 21246.58 365.07 43037.48 47997.62 2019-11-23 21:12:58.000 327 21246.59 365.08 43037.51 47997.64 2019-11-23 21:12:59.000 327 21246.54 365.06 43037.50 47997.61 2019-11-23 21:13:00.000 327 21246.48 365.08 43037.47 47997.61 2019-11-23 21:13:01.000 327 21246.42 365.06 43037.44 47997.56 2019-11-23 21:13:02.000 327 21246.39 365.09 43037.43 47997.56 2019-11-23 21:13:03.000 327 21246.33 365.12 43037.41 47997.54 2019-11-23 21:13:04.000 327 21246.35 365.13 43037.37 47997.51 2019-11-23 21:13:05.000 327 21246.35 365.13 43037.35 47997.48 2019-11-23 21:13:06.000 327 21246.37 365.09 43037.38 47997.50 2019-11-23 21:13:07.000 327 21246.33 365.08 43037.38 47997.47 2019-11-23 21:13:08.000 327 21246.34 365.09 43037.38 47997.45 2019-11-23 21:13:09.000 327 21246.33 365.08 43037.37 47997.45 2019-11-23 21:13:10.000 327 21246.31 365.08 43037.37 47997.47 2019-11-23 21:13:11.000 327 21246.28 365.08 43037.39 47997.45 2019-11-23 21:13:12.000 327 21246.28 365.09 43037.38 47997.47 2019-11-23 21:13:13.000 327 21246.26 365.09 43037.36 47997.43 2019-11-23 21:13:14.000 327 21246.25 365.08 43037.39 47997.42 2019-11-23 21:13:15.000 327 21246.23 365.08 43037.39 47997.44 2019-11-23 21:13:16.000 327 21246.25 365.08 43037.38 47997.45 2019-11-23 21:13:17.000 327 21246.30 365.07 43037.39 47997.43 2019-11-23 21:13:18.000 327 21246.30 365.05 43037.41 47997.43 2019-11-23 21:13:19.000 327 21246.33 365.04 43037.42 47997.47 2019-11-23 21:13:20.000 327 21246.33 365.05 43037.40 47997.44 2019-11-23 21:13:21.000 327 21246.36 365.05 43037.43 47997.50 2019-11-23 21:13:22.000 327 21246.37 365.07 43037.41 47997.50 2019-11-23 21:13:23.000 327 21246.37 365.06 43037.40 47997.50 2019-11-23 21:13:24.000 327 21246.36 365.05 43037.43 47997.49 2019-11-23 21:13:25.000 327 21246.36 365.03 43037.39 47997.50 2019-11-23 21:13:26.000 327 21246.35 365.01 43037.38 47997.46 2019-11-23 21:13:27.000 327 21246.35 364.97 43037.37 47997.47 2019-11-23 21:13:28.000 327 21246.37 364.97 43037.39 47997.48 2019-11-23 21:13:29.000 327 21246.34 364.99 43037.38 47997.49 2019-11-23 21:13:30.000 327 21246.33 364.98 43037.37 47997.52 2019-11-23 21:13:31.000 327 21246.35 364.99 43037.38 47997.51 2019-11-23 21:13:32.000 327 21246.38 364.99 43037.37 47997.48 2019-11-23 21:13:33.000 327 21246.37 364.97 43037.35 47997.48 2019-11-23 21:13:34.000 327 21246.37 364.97 43037.33 47997.48 2019-11-23 21:13:35.000 327 21246.35 364.97 43037.34 47997.45 2019-11-23 21:13:36.000 327 21246.32 364.98 43037.36 47997.44 2019-11-23 21:13:37.000 327 21246.30 364.98 43037.32 47997.39 2019-11-23 21:13:38.000 327 21246.28 364.97 43037.31 47997.38 2019-11-23 21:13:39.000 327 21246.26 364.96 43037.28 47997.39 2019-11-23 21:13:40.000 327 21246.25 364.94 43037.25 47997.36 2019-11-23 21:13:41.000 327 21246.23 364.94 43037.27 47997.31 2019-11-23 21:13:42.000 327 21246.19 364.92 43037.29 47997.31 2019-11-23 21:13:43.000 327 21246.14 364.94 43037.27 47997.28 2019-11-23 21:13:44.000 327 21246.11 364.92 43037.27 47997.25 2019-11-23 21:13:45.000 327 21246.07 364.93 43037.24 47997.21 2019-11-23 21:13:46.000 327 21246.08 364.91 43037.23 47997.18 2019-11-23 21:13:47.000 327 21246.08 364.87 43037.23 47997.19 2019-11-23 21:13:48.000 327 21246.08 364.86 43037.21 47997.16 2019-11-23 21:13:49.000 327 21246.11 364.88 43037.22 47997.15 2019-11-23 21:13:50.000 327 21246.15 364.83 43037.22 47997.20 2019-11-23 21:13:51.000 327 21246.19 364.83 43037.24 47997.21 2019-11-23 21:13:52.000 327 21246.26 364.83 43037.24 47997.24 2019-11-23 21:13:53.000 327 21246.30 364.84 43037.21 47997.26 2019-11-23 21:13:54.000 327 21246.29 364.86 43037.23 47997.25 2019-11-23 21:13:55.000 327 21246.32 364.84 43037.23 47997.25 2019-11-23 21:13:56.000 327 21246.31 364.84 43037.20 47997.28 2019-11-23 21:13:57.000 327 21246.31 364.85 43037.20 47997.27 2019-11-23 21:13:58.000 327 21246.30 364.85 43037.21 47997.27 2019-11-23 21:13:59.000 327 21246.31 364.88 43037.22 47997.26 2019-11-23 21:14:00.000 327 21246.35 364.90 43037.26 47997.30 2019-11-23 21:14:01.000 327 21246.38 364.91 43037.27 47997.30 2019-11-23 21:14:02.000 327 21246.36 364.90 43037.26 47997.31 2019-11-23 21:14:03.000 327 21246.37 364.92 43037.29 47997.31 2019-11-23 21:14:04.000 327 21246.35 364.93 43037.27 47997.31 2019-11-23 21:14:05.000 327 21246.32 364.91 43037.29 47997.30 2019-11-23 21:14:06.000 327 21246.32 364.89 43037.31 47997.30 2019-11-23 21:14:07.000 327 21246.33 364.92 43037.31 47997.29 2019-11-23 21:14:08.000 327 21246.34 364.94 43037.25 47997.30 2019-11-23 21:14:09.000 327 21246.38 364.98 43037.22 47997.32 2019-11-23 21:14:10.000 327 21246.41 365.02 43037.18 47997.30 2019-11-23 21:14:11.000 327 21246.44 365.01 43037.22 47997.31 2019-11-23 21:14:12.000 327 21246.44 365.03 43037.20 47997.30 2019-11-23 21:14:13.000 327 21246.47 365.05 43037.18 47997.29 2019-11-23 21:14:14.000 327 21246.45 365.05 43037.18 47997.30 2019-11-23 21:14:15.000 327 21246.45 365.01 43037.18 47997.32 2019-11-23 21:14:16.000 327 21246.44 365.05 43037.19 47997.32 2019-11-23 21:14:17.000 327 21246.43 365.10 43037.17 47997.32 2019-11-23 21:14:18.000 327 21246.41 365.12 43037.16 47997.30 2019-11-23 21:14:19.000 327 21246.38 365.12 43037.18 47997.28 2019-11-23 21:14:20.000 327 21246.32 365.15 43037.18 47997.26 2019-11-23 21:14:21.000 327 21246.32 365.16 43037.20 47997.24 2019-11-23 21:14:22.000 327 21246.28 365.15 43037.19 47997.23 2019-11-23 21:14:23.000 327 21246.26 365.16 43037.21 47997.23 2019-11-23 21:14:24.000 327 21246.26 365.16 43037.19 47997.21 2019-11-23 21:14:25.000 327 21246.22 365.17 43037.19 47997.21 2019-11-23 21:14:26.000 327 21246.23 365.17 43037.19 47997.21 2019-11-23 21:14:27.000 327 21246.23 365.14 43037.17 47997.21 2019-11-23 21:14:28.000 327 21246.24 365.12 43037.15 47997.24 2019-11-23 21:14:29.000 327 21246.28 365.12 43037.16 47997.21 2019-11-23 21:14:30.000 327 21246.30 365.13 43037.16 47997.22 2019-11-23 21:14:31.000 327 21246.30 365.12 43037.17 47997.25 2019-11-23 21:14:32.000 327 21246.30 365.12 43037.21 47997.24 2019-11-23 21:14:33.000 327 21246.30 365.12 43037.22 47997.27 2019-11-23 21:14:34.000 327 21246.29 365.06 43037.20 47997.26 2019-11-23 21:14:35.000 327 21246.31 365.04 43037.22 47997.29 2019-11-23 21:14:36.000 327 21246.30 364.99 43037.24 47997.30 2019-11-23 21:14:37.000 327 21246.30 364.98 43037.25 47997.31 2019-11-23 21:14:38.000 327 21246.30 364.97 43037.24 47997.34 2019-11-23 21:14:39.000 327 21246.30 364.97 43037.24 47997.31 2019-11-23 21:14:40.000 327 21246.29 364.97 43037.22 47997.29 2019-11-23 21:14:41.000 327 21246.25 364.98 43037.24 47997.32 2019-11-23 21:14:42.000 327 21246.21 364.98 43037.25 47997.32 2019-11-23 21:14:43.000 327 21246.21 364.97 43037.24 47997.30 2019-11-23 21:14:44.000 327 21246.16 364.98 43037.24 47997.27 2019-11-23 21:14:45.000 327 21246.16 364.97 43037.21 47997.26 2019-11-23 21:14:46.000 327 21246.14 364.96 43037.21 47997.22 2019-11-23 21:14:47.000 327 21246.17 364.91 43037.19 47997.23 2019-11-23 21:14:48.000 327 21246.21 364.89 43037.23 47997.22 2019-11-23 21:14:49.000 327 21246.21 364.90 43037.25 47997.27 2019-11-23 21:14:50.000 327 21246.19 364.88 43037.23 47997.25 2019-11-23 21:14:51.000 327 21246.19 364.86 43037.22 47997.26 2019-11-23 21:14:52.000 327 21246.18 364.85 43037.25 47997.24 2019-11-23 21:14:53.000 327 21246.19 364.86 43037.26 47997.30 2019-11-23 21:14:54.000 327 21246.17 364.87 43037.23 47997.28 2019-11-23 21:14:55.000 327 21246.17 364.87 43037.26 47997.30 2019-11-23 21:14:56.000 327 21246.15 364.87 43037.24 47997.27 2019-11-23 21:14:57.000 327 21246.08 364.89 43037.22 47997.24 2019-11-23 21:14:58.000 327 21246.08 364.88 43037.21 47997.24 2019-11-23 21:14:59.000 327 21246.05 364.87 43037.23 47997.23 2019-11-23 21:15:00.000 327 21246.07 364.86 43037.25 47997.23 2019-11-23 21:15:01.000 327 21246.08 364.88 43037.27 47997.24 2019-11-23 21:15:02.000 327 21246.08 364.86 43037.25 47997.21 2019-11-23 21:15:03.000 327 21246.06 364.87 43037.24 47997.22 2019-11-23 21:15:04.000 327 21246.04 364.88 43037.24 47997.22 2019-11-23 21:15:05.000 327 21246.04 364.88 43037.23 47997.21 2019-11-23 21:15:06.000 327 21246.00 364.90 43037.22 47997.20 2019-11-23 21:15:07.000 327 21245.97 364.91 43037.21 47997.16 2019-11-23 21:15:08.000 327 21245.94 364.93 43037.21 47997.17 2019-11-23 21:15:09.000 327 21245.95 364.94 43037.18 47997.16 2019-11-23 21:15:10.000 327 21245.97 364.97 43037.16 47997.15 2019-11-23 21:15:11.000 327 21246.01 364.96 43037.18 47997.13 2019-11-23 21:15:12.000 327 21246.06 364.95 43037.18 47997.13 2019-11-23 21:15:13.000 327 21246.09 364.94 43037.15 47997.16 2019-11-23 21:15:14.000 327 21246.10 364.93 43037.16 47997.14 2019-11-23 21:15:15.000 327 21246.10 364.91 43037.20 47997.17 2019-11-23 21:15:16.000 327 21246.15 364.92 43037.20 47997.20 2019-11-23 21:15:17.000 327 21246.13 364.90 43037.22 47997.20 2019-11-23 21:15:18.000 327 21246.17 364.88 43037.24 47997.22 2019-11-23 21:15:19.000 327 21246.14 364.88 43037.22 47997.24 2019-11-23 21:15:20.000 327 21246.13 364.86 43037.24 47997.24 2019-11-23 21:15:21.000 327 21246.11 364.85 43037.23 47997.29 2019-11-23 21:15:22.000 327 21246.16 364.85 43037.27 47997.27 2019-11-23 21:15:23.000 327 21246.17 364.85 43037.29 47997.27 2019-11-23 21:15:24.000 327 21246.17 364.86 43037.27 47997.29 2019-11-23 21:15:25.000 327 21246.15 364.91 43037.27 47997.29 2019-11-23 21:15:26.000 327 21246.14 364.92 43037.29 47997.32 2019-11-23 21:15:27.000 327 21246.17 364.91 43037.28 47997.27 2019-11-23 21:15:28.000 327 21246.19 364.93 43037.28 47997.31 2019-11-23 21:15:29.000 327 21246.20 364.92 43037.30 47997.30 2019-11-23 21:15:30.000 327 21246.17 364.93 43037.29 47997.30 2019-11-23 21:15:31.000 327 21246.16 364.91 43037.29 47997.29 2019-11-23 21:15:32.000 327 21246.17 364.90 43037.28 47997.30 2019-11-23 21:15:33.000 327 21246.18 364.90 43037.28 47997.32 2019-11-23 21:15:34.000 327 21246.20 364.90 43037.31 47997.31 2019-11-23 21:15:35.000 327 21246.20 364.92 43037.30 47997.30 2019-11-23 21:15:36.000 327 21246.24 364.94 43037.30 47997.32 2019-11-23 21:15:37.000 327 21246.27 364.94 43037.28 47997.33 2019-11-23 21:15:38.000 327 21246.24 364.97 43037.32 47997.33 2019-11-23 21:15:39.000 327 21246.22 364.96 43037.30 47997.34 2019-11-23 21:15:40.000 327 21246.20 364.97 43037.29 47997.31 2019-11-23 21:15:41.000 327 21246.22 364.94 43037.33 47997.33 2019-11-23 21:15:42.000 327 21246.22 364.94 43037.31 47997.32 2019-11-23 21:15:43.000 327 21246.19 364.96 43037.34 47997.36 2019-11-23 21:15:44.000 327 21246.20 364.94 43037.29 47997.31 2019-11-23 21:15:45.000 327 21246.20 364.95 43037.28 47997.31 2019-11-23 21:15:46.000 327 21246.22 364.96 43037.31 47997.34 2019-11-23 21:15:47.000 327 21246.21 364.98 43037.31 47997.33 2019-11-23 21:15:48.000 327 21246.24 364.96 43037.32 47997.33 2019-11-23 21:15:49.000 327 21246.24 364.97 43037.32 47997.34 2019-11-23 21:15:50.000 327 21246.21 365.02 43037.32 47997.33 2019-11-23 21:15:51.000 327 21246.24 365.03 43037.28 47997.32 2019-11-23 21:15:52.000 327 21246.25 365.02 43037.28 47997.31 2019-11-23 21:15:53.000 327 21246.23 365.02 43037.27 47997.33 2019-11-23 21:15:54.000 327 21246.24 365.03 43037.30 47997.29 2019-11-23 21:15:55.000 327 21246.24 365.03 43037.27 47997.30 2019-11-23 21:15:56.000 327 21246.25 365.04 43037.24 47997.30 2019-11-23 21:15:57.000 327 21246.24 365.07 43037.26 47997.28 2019-11-23 21:15:58.000 327 21246.21 365.09 43037.27 47997.29 2019-11-23 21:15:59.000 327 21246.24 365.07 43037.25 47997.28 2019-11-23 21:16:00.000 327 21246.23 365.08 43037.22 47997.27 2019-11-23 21:16:01.000 327 21246.27 365.08 43037.23 47997.31 2019-11-23 21:16:02.000 327 21246.27 365.11 43037.24 47997.24 2019-11-23 21:16:03.000 327 21246.31 365.15 43037.19 47997.26 2019-11-23 21:16:04.000 327 21246.33 365.16 43037.19 47997.29 2019-11-23 21:16:05.000 327 21246.35 365.17 43037.18 47997.29 2019-11-23 21:16:06.000 327 21246.33 365.20 43037.13 47997.27 2019-11-23 21:16:07.000 327 21246.33 365.22 43037.11 47997.25 2019-11-23 21:16:08.000 327 21246.31 365.24 43037.11 47997.24 2019-11-23 21:16:09.000 327 21246.29 365.26 43037.09 47997.17 2019-11-23 21:16:10.000 327 21246.26 365.28 43037.04 47997.15 2019-11-23 21:16:11.000 327 21246.25 365.31 43037.00 47997.14 2019-11-23 21:16:12.000 327 21246.28 365.33 43036.97 47997.07 2019-11-23 21:16:13.000 327 21246.24 365.31 43036.97 47997.10 2019-11-23 21:16:14.000 327 21246.25 365.30 43036.97 47997.09 2019-11-23 21:16:15.000 327 21246.23 365.27 43036.99 47997.06 2019-11-23 21:16:16.000 327 21246.21 365.27 43036.96 47997.05 2019-11-23 21:16:17.000 327 21246.22 365.24 43036.98 47997.05 2019-11-23 21:16:18.000 327 21246.21 365.25 43036.96 47997.01 2019-11-23 21:16:19.000 327 21246.21 365.22 43036.94 47997.04 2019-11-23 21:16:20.000 327 21246.18 365.21 43036.96 47997.04 2019-11-23 21:16:21.000 327 21246.18 365.22 43036.97 47997.06 2019-11-23 21:16:22.000 327 21246.18 365.21 43037.04 47997.02 2019-11-23 21:16:23.000 327 21246.17 365.20 43037.02 47997.04 2019-11-23 21:16:24.000 327 21246.17 365.21 43037.01 47997.04 2019-11-23 21:16:25.000 327 21246.23 365.17 43037.01 47997.07 2019-11-23 21:16:26.000 327 21246.25 365.18 43036.98 47997.07 2019-11-23 21:16:27.000 327 21246.23 365.19 43036.96 47997.07 2019-11-23 21:16:28.000 327 21246.22 365.20 43036.99 47997.10 2019-11-23 21:16:29.000 327 21246.18 365.20 43036.98 47997.05 2019-11-23 21:16:30.000 327 21246.18 365.21 43036.98 47997.03 2019-11-23 21:16:31.000 327 21246.17 365.17 43036.98 47997.04 2019-11-23 21:16:32.000 327 21246.17 365.18 43037.00 47997.03 2019-11-23 21:16:33.000 327 21246.20 365.17 43036.97 47997.06 2019-11-23 21:16:34.000 327 21246.22 365.15 43037.02 47997.05 2019-11-23 21:16:35.000 327 21246.27 365.16 43037.03 47997.06 2019-11-23 21:16:36.000 327 21246.29 365.15 43037.01 47997.10 2019-11-23 21:16:37.000 327 21246.32 365.17 43037.04 47997.11 2019-11-23 21:16:38.000 327 21246.31 365.17 43037.02 47997.15 2019-11-23 21:16:39.000 327 21246.36 365.16 43037.05 47997.15 2019-11-23 21:16:40.000 327 21246.34 365.19 43037.05 47997.16 2019-11-23 21:16:41.000 327 21246.34 365.21 43037.04 47997.19 2019-11-23 21:16:42.000 327 21246.37 365.21 43037.08 47997.15 2019-11-23 21:16:43.000 327 21246.36 365.22 43037.04 47997.18 2019-11-23 21:16:44.000 327 21246.37 365.23 43037.04 47997.19 2019-11-23 21:16:45.000 327 21246.38 365.25 43037.06 47997.17 2019-11-23 21:16:46.000 327 21246.40 365.26 43037.07 47997.21 2019-11-23 21:16:47.000 327 21246.40 365.30 43037.06 47997.21 2019-11-23 21:16:48.000 327 21246.45 365.28 43037.05 47997.21 2019-11-23 21:16:49.000 327 21246.50 365.27 43037.04 47997.26 2019-11-23 21:16:50.000 327 21246.51 365.30 43037.10 47997.27 2019-11-23 21:16:51.000 327 21246.55 365.28 43037.12 47997.28 2019-11-23 21:16:52.000 327 21246.56 365.27 43037.11 47997.29 2019-11-23 21:16:53.000 327 21246.59 365.24 43037.13 47997.31 2019-11-23 21:16:54.000 327 21246.62 365.24 43037.15 47997.35 2019-11-23 21:16:55.000 327 21246.62 365.26 43037.19 47997.36 2019-11-23 21:16:56.000 327 21246.66 365.23 43037.21 47997.40 2019-11-23 21:16:57.000 327 21246.67 365.21 43037.23 47997.44 2019-11-23 21:16:58.000 327 21246.70 365.23 43037.23 47997.46 2019-11-23 21:16:59.000 327 21246.70 365.24 43037.25 47997.47 2019-11-23 21:17:00.000 327 21246.74 365.21 43037.27 47997.49 2019-11-23 21:17:01.000 327 21246.76 365.21 43037.24 47997.52 2019-11-23 21:17:02.000 327 21246.75 365.24 43037.26 47997.53 2019-11-23 21:17:03.000 327 21246.73 365.29 43037.26 47997.51 2019-11-23 21:17:04.000 327 21246.74 365.29 43037.26 47997.52 2019-11-23 21:17:05.000 327 21246.73 365.29 43037.24 47997.52 2019-11-23 21:17:06.000 327 21246.78 365.32 43037.23 47997.54 2019-11-23 21:17:07.000 327 21246.80 365.37 43037.22 47997.51 2019-11-23 21:17:08.000 327 21246.83 365.40 43037.21 47997.55 2019-11-23 21:17:09.000 327 21246.85 365.44 43037.21 47997.53 2019-11-23 21:17:10.000 327 21246.89 365.45 43037.16 47997.55 2019-11-23 21:17:11.000 327 21246.90 365.47 43037.17 47997.53 2019-11-23 21:17:12.000 327 21246.94 365.48 43037.16 47997.53 2019-11-23 21:17:13.000 327 21246.93 365.51 43037.15 47997.55 2019-11-23 21:17:14.000 327 21246.95 365.49 43037.16 47997.54 2019-11-23 21:17:15.000 327 21246.94 365.49 43037.19 47997.52 2019-11-23 21:17:16.000 327 21246.89 365.52 43037.17 47997.52 2019-11-23 21:17:17.000 327 21246.91 365.52 43037.17 47997.52 2019-11-23 21:17:18.000 327 21246.92 365.54 43037.18 47997.47 2019-11-23 21:17:19.000 327 21246.91 365.52 43037.17 47997.48 2019-11-23 21:17:20.000 327 21246.92 365.52 43037.16 47997.51 2019-11-23 21:17:21.000 327 21246.94 365.55 43037.18 47997.52 2019-11-23 21:17:22.000 327 21246.97 365.55 43037.16 47997.51 2019-11-23 21:17:23.000 327 21246.99 365.59 43037.13 47997.51 2019-11-23 21:17:24.000 327 21247.00 365.59 43037.11 47997.52 2019-11-23 21:17:25.000 327 21247.00 365.60 43037.08 47997.51 2019-11-23 21:17:26.000 327 21247.02 365.58 43037.11 47997.54 2019-11-23 21:17:27.000 327 21247.01 365.57 43037.13 47997.52 2019-11-23 21:17:28.000 327 21246.99 365.57 43037.10 47997.52 2019-11-23 21:17:29.000 327 21246.94 365.58 43037.12 47997.52 2019-11-23 21:17:30.000 327 21246.89 365.56 43037.13 47997.53 2019-11-23 21:17:31.000 327 21246.88 365.58 43037.15 47997.50 2019-11-23 21:17:32.000 327 21246.89 365.61 43037.14 47997.52 2019-11-23 21:17:33.000 327 21246.88 365.61 43037.12 47997.50 2019-11-23 21:17:34.000 327 21246.91 365.64 43037.11 47997.50 2019-11-23 21:17:35.000 327 21246.91 365.66 43037.11 47997.46 2019-11-23 21:17:36.000 327 21246.92 365.67 43037.09 47997.49 2019-11-23 21:17:37.000 327 21246.93 365.66 43037.08 47997.49 2019-11-23 21:17:38.000 327 21246.92 365.67 43037.05 47997.50 2019-11-23 21:17:39.000 327 21246.90 365.66 43037.07 47997.47 2019-11-23 21:17:40.000 327 21246.85 365.69 43037.05 47997.46 2019-11-23 21:17:41.000 327 21246.81 365.70 43037.05 47997.42 2019-11-23 21:17:42.000 327 21246.80 365.68 43037.07 47997.39 2019-11-23 21:17:43.000 327 21246.75 365.67 43037.06 47997.41 2019-11-23 21:17:44.000 327 21246.77 365.69 43037.04 47997.40 2019-11-23 21:17:45.000 327 21246.76 365.70 43037.03 47997.36 2019-11-23 21:17:46.000 327 21246.76 365.73 43037.04 47997.36 2019-11-23 21:17:47.000 327 21246.79 365.74 43037.00 47997.37 2019-11-23 21:17:48.000 327 21246.80 365.72 43036.98 47997.36 2019-11-23 21:17:49.000 327 21246.81 365.71 43037.01 47997.34 2019-11-23 21:17:50.000 327 21246.79 365.72 43037.02 47997.33 2019-11-23 21:17:51.000 327 21246.82 365.74 43037.01 47997.33 2019-11-23 21:17:52.000 327 21246.83 365.77 43037.01 47997.32 2019-11-23 21:17:53.000 327 21246.83 365.80 43037.00 47997.33 2019-11-23 21:17:54.000 327 21246.86 365.83 43036.94 47997.32 2019-11-23 21:17:55.000 327 21246.86 365.82 43036.92 47997.33 2019-11-23 21:17:56.000 327 21246.87 365.81 43036.94 47997.30 2019-11-23 21:17:57.000 327 21246.86 365.81 43036.95 47997.30 2019-11-23 21:17:58.000 327 21246.81 365.84 43036.94 47997.31 2019-11-23 21:17:59.000 327 21246.81 365.83 43036.93 47997.32 2019-11-23 21:18:00.000 327 21246.78 365.84 43036.88 47997.30 2019-11-23 21:18:01.000 327 21246.79 365.83 43036.91 47997.28 2019-11-23 21:18:02.000 327 21246.77 365.84 43036.89 47997.26 2019-11-23 21:18:03.000 327 21246.77 365.84 43036.90 47997.27 2019-11-23 21:18:04.000 327 21246.73 365.84 43036.90 47997.24 2019-11-23 21:18:05.000 327 21246.81 365.83 43036.94 47997.22 2019-11-23 21:18:06.000 327 21246.96 365.82 43036.94 47997.29 2019-11-23 21:18:07.000 327 21247.07 365.76 43036.94 47997.36 2019-11-23 21:18:08.000 327 21247.11 365.74 43036.97 47997.43 2019-11-23 21:18:09.000 327 21247.14 365.69 43037.00 47997.48 2019-11-23 21:18:10.000 327 21247.15 365.70 43037.02 47997.53 2019-11-23 21:18:11.000 327 21247.17 365.72 43037.02 47997.53 2019-11-23 21:18:12.000 327 21247.18 365.74 43037.03 47997.56 2019-11-23 21:18:13.000 327 21247.21 365.73 43037.04 47997.57 2019-11-23 21:18:14.000 327 21247.23 365.73 43037.04 47997.60 2019-11-23 21:18:15.000 327 21247.26 365.75 43037.01 47997.59 2019-11-23 21:18:16.000 327 21247.29 365.75 43037.00 47997.62 2019-11-23 21:18:17.000 327 21247.39 365.79 43037.03 47997.61 2019-11-23 21:18:18.000 327 21247.49 365.86 43037.03 47997.65 2019-11-23 21:18:19.000 327 21247.58 365.88 43037.00 47997.67 2019-11-23 21:18:20.000 327 21247.62 365.84 43036.95 47997.69 2019-11-23 21:18:21.000 327 21247.64 365.84 43036.96 47997.67 2019-11-23 21:18:22.000 327 21247.64 365.84 43036.96 47997.69 2019-11-23 21:18:23.000 327 21247.68 365.86 43036.94 47997.69 2019-11-23 21:18:24.000 327 21247.69 365.91 43036.97 47997.71 2019-11-23 21:18:25.000 327 21247.67 365.94 43036.96 47997.66 2019-11-23 21:18:26.000 327 21247.68 365.95 43036.90 47997.66 2019-11-23 21:18:27.000 327 21247.62 365.92 43036.90 47997.63 2019-11-23 21:18:28.000 327 21247.56 365.87 43036.89 47997.61 2019-11-23 21:18:29.000 327 21247.48 365.86 43036.91 47997.59 2019-11-23 21:18:30.000 327 21247.43 365.86 43036.92 47997.56 2019-11-23 21:18:31.000 327 21247.39 365.87 43036.92 47997.54 2019-11-23 21:18:32.000 327 21247.38 365.86 43036.92 47997.56 2019-11-23 21:18:33.000 327 21247.34 365.88 43036.93 47997.56 2019-11-23 21:18:34.000 327 21247.31 365.93 43036.89 47997.52 2019-11-23 21:18:35.000 327 21247.32 365.92 43036.88 47997.49 2019-11-23 21:18:36.000 327 21247.30 365.97 43036.87 47997.49 2019-11-23 21:18:37.000 327 21247.32 365.97 43036.87 47997.49 2019-11-23 21:18:38.000 327 21247.32 365.95 43036.84 47997.49 2019-11-23 21:18:39.000 327 21247.31 365.96 43036.83 47997.45 2019-11-23 21:18:40.000 327 21247.32 365.95 43036.82 47997.46 2019-11-23 21:18:41.000 327 21247.35 365.97 43036.84 47997.41 2019-11-23 21:18:42.000 327 21247.35 365.96 43036.84 47997.48 2019-11-23 21:18:43.000 327 21247.39 365.95 43036.83 47997.48 2019-11-23 21:18:44.000 327 21247.39 365.96 43036.85 47997.46 2019-11-23 21:18:45.000 327 21247.42 365.95 43036.87 47997.49 2019-11-23 21:18:46.000 327 21247.38 365.95 43036.85 47997.49 2019-11-23 21:18:47.000 327 21247.28 365.94 43036.87 47997.47 2019-11-23 21:18:48.000 327 21247.18 365.92 43036.86 47997.43 2019-11-23 21:18:49.000 327 21247.07 365.90 43036.87 47997.40 2019-11-23 21:18:50.000 327 21247.04 365.88 43036.88 47997.40 2019-11-23 21:18:51.000 327 21247.03 365.91 43036.83 47997.33 2019-11-23 21:18:52.000 327 21247.14 365.93 43036.87 47997.38 2019-11-23 21:18:53.000 327 21247.25 365.92 43036.87 47997.40 2019-11-23 21:18:54.000 327 21247.31 365.89 43036.86 47997.43 2019-11-23 21:18:55.000 327 21247.29 365.91 43036.87 47997.47 2019-11-23 21:18:56.000 327 21247.27 365.93 43036.85 47997.47 2019-11-23 21:18:57.000 327 21247.28 365.87 43036.89 47997.47 2019-11-23 21:18:58.000 327 21247.28 365.85 43036.91 47997.48 2019-11-23 21:18:59.000 327 21247.27 365.87 43036.92 47997.47 2019-11-23 21:19:00.000 327 21247.27 365.93 43036.91 47997.53 2019-11-23 21:19:01.000 327 21247.28 365.97 43036.84 47997.49 2019-11-23 21:19:02.000 327 21247.29 365.97 43036.83 47997.46 2019-11-23 21:19:03.000 327 21247.22 365.95 43036.84 47997.42 2019-11-23 21:19:04.000 327 21247.21 365.97 43036.85 47997.42 2019-11-23 21:19:05.000 327 21247.22 365.93 43036.86 47997.40 2019-11-23 21:19:06.000 327 21247.20 365.93 43036.82 47997.37 2019-11-23 21:19:07.000 327 21247.21 365.93 43036.82 47997.35 2019-11-23 21:19:08.000 327 21247.22 365.93 43036.82 47997.37 2019-11-23 21:19:09.000 327 21247.25 365.94 43036.82 47997.36 2019-11-23 21:19:10.000 327 21247.24 365.94 43036.82 47997.35 2019-11-23 21:19:11.000 327 21247.25 365.94 43036.79 47997.35 2019-11-23 21:19:12.000 327 21247.24 365.93 43036.76 47997.34 2019-11-23 21:19:13.000 327 21247.22 365.93 43036.79 47997.37 2019-11-23 21:19:14.000 327 21247.23 365.89 43036.83 47997.37 2019-11-23 21:19:15.000 327 21247.22 365.92 43036.84 47997.37 2019-11-23 21:19:16.000 327 21247.25 365.92 43036.84 47997.41 2019-11-23 21:19:17.000 327 21247.23 365.92 43036.86 47997.36 2019-11-23 21:19:18.000 327 21247.24 365.90 43036.86 47997.40 2019-11-23 21:19:19.000 327 21247.25 365.91 43036.86 47997.41 2019-11-23 21:19:20.000 327 21247.25 365.91 43036.85 47997.42 2019-11-23 21:19:21.000 327 21247.27 365.92 43036.87 47997.39 2019-11-23 21:19:22.000 327 21247.27 365.92 43036.86 47997.41 2019-11-23 21:19:23.000 327 21247.26 365.94 43036.87 47997.41 2019-11-23 21:19:24.000 327 21247.30 365.95 43036.85 47997.40 2019-11-23 21:19:25.000 327 21247.28 365.94 43036.88 47997.42 2019-11-23 21:19:26.000 327 21247.29 365.95 43036.89 47997.46 2019-11-23 21:19:27.000 327 21247.29 365.98 43036.90 47997.41 2019-11-23 21:19:28.000 327 21247.30 366.00 43036.83 47997.42 2019-11-23 21:19:29.000 327 21247.36 366.01 43036.85 47997.45 2019-11-23 21:19:30.000 327 21247.34 366.03 43036.85 47997.45 2019-11-23 21:19:31.000 327 21247.33 366.07 43036.84 47997.46 2019-11-23 21:19:32.000 327 21247.35 366.09 43036.84 47997.45 2019-11-23 21:19:33.000 327 21247.35 366.10 43036.86 47997.45 2019-11-23 21:19:34.000 327 21247.34 366.10 43036.85 47997.45 2019-11-23 21:19:35.000 327 21247.35 366.11 43036.82 47997.46 2019-11-23 21:19:36.000 327 21247.36 366.12 43036.84 47997.45 2019-11-23 21:19:37.000 327 21247.37 366.12 43036.82 47997.47 2019-11-23 21:19:38.000 327 21247.37 366.10 43036.85 47997.44 2019-11-23 21:19:39.000 327 21247.37 366.10 43036.84 47997.46 2019-11-23 21:19:40.000 327 21247.39 366.08 43036.83 47997.48 2019-11-23 21:19:41.000 327 21247.39 366.07 43036.85 47997.47 2019-11-23 21:19:42.000 327 21247.40 366.06 43036.83 47997.47 2019-11-23 21:19:43.000 327 21247.41 366.05 43036.83 47997.48 2019-11-23 21:19:44.000 327 21247.46 366.06 43036.80 47997.48 2019-11-23 21:19:45.000 327 21247.48 366.10 43036.81 47997.52 2019-11-23 21:19:46.000 327 21247.47 366.13 43036.79 47997.51 2019-11-23 21:19:47.000 327 21247.43 366.14 43036.81 47997.50 2019-11-23 21:19:48.000 327 21247.37 366.16 43036.79 47997.45 2019-11-23 21:19:49.000 327 21247.38 366.19 43036.78 47997.41 2019-11-23 21:19:50.000 327 21247.34 366.17 43036.81 47997.42 2019-11-23 21:19:51.000 327 21247.31 366.17 43036.80 47997.40 2019-11-23 21:19:52.000 327 21247.31 366.17 43036.79 47997.40 2019-11-23 21:19:53.000 327 21247.35 366.18 43036.77 47997.40 2019-11-23 21:19:54.000 327 21247.40 366.19 43036.76 47997.37 2019-11-23 21:19:55.000 327 21247.38 366.17 43036.78 47997.41 2019-11-23 21:19:56.000 327 21247.36 366.18 43036.76 47997.39 2019-11-23 21:19:57.000 327 21247.36 366.20 43036.77 47997.38 2019-11-23 21:19:58.000 327 21247.38 366.20 43036.75 47997.39 2019-11-23 21:19:59.000 327 21247.33 366.21 43036.76 47997.38 2019-11-23 21:20:00.000 327 21247.38 366.19 43036.80 47997.37 2019-11-23 21:20:01.000 327 21247.41 366.21 43036.77 47997.40 2019-11-23 21:20:02.000 327 21247.40 366.20 43036.75 47997.40 2019-11-23 21:20:03.000 327 21247.38 366.22 43036.79 47997.42 2019-11-23 21:20:04.000 327 21247.40 366.28 43036.77 47997.42 2019-11-23 21:20:05.000 327 21247.44 366.33 43036.75 47997.42 2019-11-23 21:20:06.000 327 21247.46 366.33 43036.72 47997.40 2019-11-23 21:20:07.000 327 21247.45 366.34 43036.71 47997.42 2019-11-23 21:20:08.000 327 21247.47 366.38 43036.70 47997.41 2019-11-23 21:20:09.000 327 21247.52 366.37 43036.71 47997.41 2019-11-23 21:20:10.000 327 21247.56 366.38 43036.72 47997.43 2019-11-23 21:20:11.000 327 21247.57 366.39 43036.72 47997.42 2019-11-23 21:20:12.000 327 21247.58 366.41 43036.70 47997.44 2019-11-23 21:20:13.000 327 21247.59 366.40 43036.72 47997.42 2019-11-23 21:20:14.000 327 21247.59 366.42 43036.73 47997.45 2019-11-23 21:20:15.000 327 21247.59 366.43 43036.72 47997.46 2019-11-23 21:20:16.000 327 21247.60 366.40 43036.71 47997.43 2019-11-23 21:20:17.000 327 21247.60 366.42 43036.75 47997.46 2019-11-23 21:20:18.000 327 21247.62 366.43 43036.75 47997.45 2019-11-23 21:20:19.000 327 21247.65 366.41 43036.73 47997.48 2019-11-23 21:20:20.000 327 21247.64 366.45 43036.73 47997.48 2019-11-23 21:20:21.000 327 21247.65 366.48 43036.71 47997.46 2019-11-23 21:20:22.000 327 21247.70 366.52 43036.70 47997.49 2019-11-23 21:20:23.000 327 21247.73 366.53 43036.70 47997.46 2019-11-23 21:20:24.000 327 21247.73 366.51 43036.65 47997.48 2019-11-23 21:20:25.000 327 21247.74 366.50 43036.69 47997.44 2019-11-23 21:20:26.000 327 21247.77 366.51 43036.71 47997.50 2019-11-23 21:20:27.000 327 21247.78 366.51 43036.68 47997.50 2019-11-23 21:20:28.000 327 21247.75 366.51 43036.69 47997.50 2019-11-23 21:20:29.000 327 21247.78 366.52 43036.74 47997.52 2019-11-23 21:20:30.000 327 21247.77 366.56 43036.74 47997.53 2019-11-23 21:20:31.000 327 21247.74 366.60 43036.72 47997.48 2019-11-23 21:20:32.000 327 21247.74 366.64 43036.72 47997.51 2019-11-23 21:20:33.000 327 21247.74 366.62 43036.71 47997.49 2019-11-23 21:20:34.000 327 21247.74 366.58 43036.71 47997.50 2019-11-23 21:20:35.000 327 21247.71 366.55 43036.72 47997.52 2019-11-23 21:20:36.000 327 21247.69 366.54 43036.77 47997.52 2019-11-23 21:20:37.000 327 21247.72 366.54 43036.76 47997.52 2019-11-23 21:20:38.000 327 21247.87 366.52 43036.78 47997.57 2019-11-23 21:20:39.000 327 21247.98 366.51 43036.84 47997.65 2019-11-23 21:20:40.000 327 21248.04 366.49 43036.87 47997.67 2019-11-23 21:20:41.000 327 21248.06 366.48 43036.90 47997.74 2019-11-23 21:20:42.000 327 21248.09 366.47 43036.86 47997.79 2019-11-23 21:20:43.000 327 21248.10 366.48 43036.90 47997.79 2019-11-23 21:20:44.000 327 21248.11 366.45 43036.89 47997.82 2019-11-23 21:20:45.000 327 21248.07 366.43 43036.90 47997.82 2019-11-23 21:20:46.000 327 21248.10 366.38 43036.93 47997.82 2019-11-23 21:20:47.000 327 21248.08 366.40 43036.91 47997.86 2019-11-23 21:20:48.000 327 21248.09 366.42 43036.93 47997.86 2019-11-23 21:20:49.000 327 21248.10 366.42 43036.93 47997.87 2019-11-23 21:20:50.000 327 21248.12 366.42 43036.93 47997.87 2019-11-23 21:20:51.000 327 21248.13 366.43 43036.91 47997.86 2019-11-23 21:20:52.000 327 21248.11 366.41 43036.91 47997.86 2019-11-23 21:20:53.000 327 21248.08 366.40 43036.90 47997.87 2019-11-23 21:20:54.000 327 21248.07 366.41 43036.94 47997.86 2019-11-23 21:20:55.000 327 21248.07 366.41 43036.95 47997.86 2019-11-23 21:20:56.000 327 21248.05 366.39 43036.95 47997.86 2019-11-23 21:20:57.000 327 21248.03 366.38 43036.93 47997.88 2019-11-23 21:20:58.000 327 21248.04 366.36 43036.96 47997.86 2019-11-23 21:20:59.000 327 21248.05 366.36 43036.96 47997.90 2019-11-23 21:21:00.000 327 21248.06 366.37 43036.95 47997.88 2019-11-23 21:21:01.000 327 21248.08 366.37 43037.01 47997.90 2019-11-23 21:21:02.000 327 21248.11 366.39 43037.02 47997.92 2019-11-23 21:21:03.000 327 21248.10 366.41 43036.99 47997.91 2019-11-23 21:21:04.000 327 21248.10 366.40 43036.99 47997.91 2019-11-23 21:21:05.000 327 21248.11 366.41 43037.01 47997.93 2019-11-23 21:21:06.000 327 21248.14 366.41 43037.00 47997.93 2019-11-23 21:21:07.000 327 21248.13 366.41 43036.98 47997.92 2019-11-23 21:21:08.000 327 21248.15 366.40 43036.99 47997.94 2019-11-23 21:21:09.000 327 21248.14 366.39 43037.00 47997.94 2019-11-23 21:21:10.000 327 21248.13 366.40 43037.03 47997.97 2019-11-23 21:21:11.000 327 21248.15 366.39 43037.03 47997.98 2019-11-23 21:21:12.000 327 21248.15 366.39 43037.03 47997.97 2019-11-23 21:21:13.000 327 21248.14 366.40 43037.03 47997.97 2019-11-23 21:21:14.000 327 21248.15 366.38 43037.04 47997.96 2019-11-23 21:21:15.000 327 21248.14 366.39 43037.08 47997.98 2019-11-23 21:21:16.000 327 21248.20 366.45 43037.04 47997.98 2019-11-23 21:21:17.000 327 21248.27 366.49 43037.01 47998.02 2019-11-23 21:21:18.000 327 21248.30 366.56 43036.97 47998.04 2019-11-23 21:21:19.000 327 21248.38 366.62 43036.95 47998.02 2019-11-23 21:21:20.000 327 21248.40 366.63 43036.90 47998.01 2019-11-23 21:21:21.000 327 21248.42 366.62 43036.85 47997.99 2019-11-23 21:21:22.000 327 21248.43 366.62 43036.87 47997.98 2019-11-23 21:21:23.000 327 21248.41 366.63 43036.86 47997.96 2019-11-23 21:21:24.000 327 21248.41 366.59 43036.86 47997.96 2019-11-23 21:21:25.000 327 21248.43 366.62 43036.84 47997.97 2019-11-23 21:21:26.000 327 21248.44 366.63 43036.84 47997.95 2019-11-23 21:21:27.000 327 21248.42 366.67 43036.84 47997.96 2019-11-23 21:21:28.000 327 21248.40 366.69 43036.82 47997.96 2019-11-23 21:21:29.000 327 21248.41 366.74 43036.82 47997.97 2019-11-23 21:21:30.000 327 21248.43 366.79 43036.78 47997.93 2019-11-23 21:21:31.000 327 21248.46 366.80 43036.75 47997.96 2019-11-23 21:21:32.000 327 21248.49 366.82 43036.77 47997.93 2019-11-23 21:21:33.000 327 21248.47 366.83 43036.77 47997.94 2019-11-23 21:21:34.000 327 21248.50 366.82 43036.76 47997.94 2019-11-23 21:21:35.000 327 21248.55 366.85 43036.77 47997.95 2019-11-23 21:21:36.000 327 21248.54 366.82 43036.79 47997.94 2019-11-23 21:21:37.000 327 21248.51 366.76 43036.78 47997.95 2019-11-23 21:21:38.000 327 21248.46 366.73 43036.83 47997.97 2019-11-23 21:21:39.000 327 21248.41 366.71 43036.83 47997.94 2019-11-23 21:21:40.000 327 21248.36 366.69 43036.82 47997.94 2019-11-23 21:21:41.000 327 21248.38 366.70 43036.84 47997.95 2019-11-23 21:21:42.000 327 21248.37 366.69 43036.86 47997.93 2019-11-23 21:21:43.000 327 21248.41 366.69 43036.83 47997.93 2019-11-23 21:21:44.000 327 21248.37 366.70 43036.82 47997.98 2019-11-23 21:21:45.000 327 21248.40 366.69 43036.82 47997.94 2019-11-23 21:21:46.000 327 21248.43 366.71 43036.82 47997.99 2019-11-23 21:21:47.000 327 21248.45 366.70 43036.84 47997.97 2019-11-23 21:21:48.000 327 21248.44 366.69 43036.85 47997.98 2019-11-23 21:21:49.000 327 21248.45 366.71 43036.85 47998.01 2019-11-23 21:21:50.000 327 21248.47 366.73 43036.84 47997.99 2019-11-23 21:21:51.000 327 21248.48 366.74 43036.81 47997.99 2019-11-23 21:21:52.000 327 21248.45 366.78 43036.81 47997.98 2019-11-23 21:21:53.000 327 21248.42 366.85 43036.79 47997.94 2019-11-23 21:21:54.000 327 21248.39 366.90 43036.77 47997.88 2019-11-23 21:21:55.000 327 21248.32 366.97 43036.69 47997.86 2019-11-23 21:21:56.000 327 21248.30 367.00 43036.64 47997.77 2019-11-23 21:21:57.000 327 21248.31 366.97 43036.62 47997.75 2019-11-23 21:21:58.000 327 21248.38 366.88 43036.64 47997.73 2019-11-23 21:21:59.000 327 21248.39 366.84 43036.68 47997.72 2019-11-23 21:22:00.000 327 21248.41 366.79 43036.72 47997.78 2019-11-23 21:22:01.000 327 21248.39 366.75 43036.71 47997.83 2019-11-23 21:22:02.000 327 21248.43 366.73 43036.75 47997.84 2019-11-23 21:22:03.000 327 21248.45 366.72 43036.79 47997.87 2019-11-23 21:22:04.000 327 21248.48 366.70 43036.82 47997.91 2019-11-23 21:22:05.000 327 21248.48 366.74 43036.80 47997.92 2019-11-23 21:22:06.000 327 21248.53 366.78 43036.79 47997.95 2019-11-23 21:22:07.000 327 21248.61 366.78 43036.77 47997.96 2019-11-23 21:22:08.000 327 21248.61 366.81 43036.76 47997.95 2019-11-23 21:22:09.000 327 21248.63 366.85 43036.71 47997.94 2019-11-23 21:22:10.000 327 21248.66 366.86 43036.69 47997.93 2019-11-23 21:22:11.000 327 21248.64 366.88 43036.66 47997.94 2019-11-23 21:22:12.000 327 21248.64 366.85 43036.67 47997.92 2019-11-23 21:22:13.000 327 21248.65 366.87 43036.67 47997.92 2019-11-23 21:22:14.000 327 21248.60 366.99 43036.65 47997.90 2019-11-23 21:22:15.000 327 21248.57 367.11 43036.57 47997.86 2019-11-23 21:22:16.000 327 21248.55 367.15 43036.48 47997.76 2019-11-23 21:22:17.000 327 21248.52 367.15 43036.42 47997.68 2019-11-23 21:22:18.000 327 21248.53 367.14 43036.42 47997.63 2019-11-23 21:22:19.000 327 21248.54 367.08 43036.41 47997.62 2019-11-23 21:22:20.000 327 21248.51 367.06 43036.36 47997.58 2019-11-23 21:22:21.000 327 21248.57 366.98 43036.38 47997.58 2019-11-23 21:22:22.000 327 21248.60 366.90 43036.41 47997.62 2019-11-23 21:22:23.000 327 21248.58 366.78 43036.48 47997.65 2019-11-23 21:22:24.000 327 21248.56 366.69 43036.55 47997.68 2019-11-23 21:22:25.000 327 21248.49 366.65 43036.61 47997.74 2019-11-23 21:22:26.000 327 21248.50 366.65 43036.65 47997.77 2019-11-23 21:22:27.000 327 21248.48 366.66 43036.65 47997.83 2019-11-23 21:22:28.000 327 21248.51 366.64 43036.69 47997.82 2019-11-23 21:22:29.000 327 21248.52 366.64 43036.68 47997.86 2019-11-23 21:22:30.000 327 21248.51 366.71 43036.67 47997.84 2019-11-23 21:22:31.000 327 21248.51 366.75 43036.66 47997.83 2019-11-23 21:22:32.000 327 21248.50 366.79 43036.64 47997.82 2019-11-23 21:22:33.000 327 21248.49 366.80 43036.62 47997.77 2019-11-23 21:22:34.000 327 21248.49 366.76 43036.59 47997.79 2019-11-23 21:22:35.000 327 21248.55 366.72 43036.60 47997.79 2019-11-23 21:22:36.000 327 21248.58 366.68 43036.62 47997.82 2019-11-23 21:22:37.000 327 21248.54 366.67 43036.70 47997.81 2019-11-23 21:22:38.000 327 21248.55 366.65 43036.69 47997.88 2019-11-23 21:22:39.000 327 21248.54 366.63 43036.70 47997.87 2019-11-23 21:22:40.000 327 21248.53 366.66 43036.68 47997.89 2019-11-23 21:22:41.000 327 21248.52 366.68 43036.70 47997.89 2019-11-23 21:22:42.000 327 21248.51 366.68 43036.71 47997.89 2019-11-23 21:22:43.000 327 21248.50 366.67 43036.75 47997.87 2019-11-23 21:22:44.000 327 21248.50 366.69 43036.74 47997.89 2019-11-23 21:22:45.000 327 21248.48 366.68 43036.74 47997.89 2019-11-23 21:22:46.000 327 21248.50 366.68 43036.73 47997.88 2019-11-23 21:22:47.000 327 21248.52 366.72 43036.70 47997.89 2019-11-23 21:22:48.000 327 21248.55 366.73 43036.71 47997.90 2019-11-23 21:22:49.000 327 21248.56 366.77 43036.68 47997.88 2019-11-23 21:22:50.000 327 21248.57 366.75 43036.69 47997.89 2019-11-23 21:22:51.000 327 21248.59 366.72 43036.71 47997.85 2019-11-23 21:22:52.000 327 21248.59 366.73 43036.70 47997.90 2019-11-23 21:22:53.000 327 21248.57 366.72 43036.72 47997.90 2019-11-23 21:22:54.000 327 21248.62 366.70 43036.73 47997.89 2019-11-23 21:22:55.000 327 21248.61 366.69 43036.73 47997.92 2019-11-23 21:22:56.000 327 21248.59 366.69 43036.72 47997.93 2019-11-23 21:22:57.000 327 21248.59 366.70 43036.72 47997.92 2019-11-23 21:22:58.000 327 21248.58 366.72 43036.76 47997.92 2019-11-23 21:22:59.000 327 21248.58 366.71 43036.74 47997.93 2019-11-23 21:23:00.000 327 21248.59 366.70 43036.75 47997.93 2019-11-23 21:23:01.000 327 21248.61 366.70 43036.76 47997.91 2019-11-23 21:23:02.000 327 21248.60 366.67 43036.73 47997.91 2019-11-23 21:23:03.000 327 21248.59 366.69 43036.71 47997.93 2019-11-23 21:23:04.000 327 21248.57 366.71 43036.75 47997.94 2019-11-23 21:23:05.000 327 21248.59 366.72 43036.75 47997.93 2019-11-23 21:23:06.000 327 21248.62 366.69 43036.73 47997.96 2019-11-23 21:23:07.000 327 21248.63 366.68 43036.72 47997.94 2019-11-23 21:23:08.000 327 21248.66 366.68 43036.75 47997.98 2019-11-23 21:23:09.000 327 21248.71 366.64 43036.78 47997.98 2019-11-23 21:23:10.000 327 21248.73 366.65 43036.77 47998.01 2019-11-23 21:23:11.000 327 21248.81 366.62 43036.82 47998.03 2019-11-23 21:23:12.000 327 21248.82 366.63 43036.80 47998.05 2019-11-23 21:23:13.000 327 21248.84 366.60 43036.79 47998.08 2019-11-23 21:23:14.000 327 21248.84 366.59 43036.80 47998.08 2019-11-23 21:23:15.000 327 21248.88 366.60 43036.83 47998.09 2019-11-23 21:23:16.000 327 21248.89 366.59 43036.83 47998.11 2019-11-23 21:23:17.000 327 21248.89 366.59 43036.84 47998.14 2019-11-23 21:23:18.000 327 21248.89 366.59 43036.84 47998.13 2019-11-23 21:23:19.000 327 21248.93 366.55 43036.87 47998.16 2019-11-23 21:23:20.000 327 21248.94 366.54 43036.89 47998.17 2019-11-23 21:23:21.000 327 21248.98 366.55 43036.87 47998.18 2019-11-23 21:23:22.000 327 21248.96 366.57 43036.87 47998.20 2019-11-23 21:23:23.000 327 21248.94 366.57 43036.90 47998.19 2019-11-23 21:23:24.000 327 21248.96 366.58 43036.87 47998.19 2019-11-23 21:23:25.000 327 21248.94 366.60 43036.86 47998.21 2019-11-23 21:23:26.000 327 21248.94 366.61 43036.85 47998.21 2019-11-23 21:23:27.000 327 21248.92 366.65 43036.85 47998.18 2019-11-23 21:23:28.000 327 21248.97 366.66 43036.84 47998.17 2019-11-23 21:23:29.000 327 21248.99 366.66 43036.81 47998.17 2019-11-23 21:23:30.000 327 21249.00 366.67 43036.81 47998.18 2019-11-23 21:23:31.000 327 21249.01 366.68 43036.81 47998.16 2019-11-23 21:23:32.000 327 21249.02 366.66 43036.80 47998.16 2019-11-23 21:23:33.000 327 21249.00 366.70 43036.80 47998.16 2019-11-23 21:23:34.000 327 21249.02 366.70 43036.82 47998.17 2019-11-23 21:23:35.000 327 21249.03 366.69 43036.80 47998.17 2019-11-23 21:23:36.000 327 21249.05 366.68 43036.78 47998.19 2019-11-23 21:23:37.000 327 21249.07 366.65 43036.80 47998.19 2019-11-23 21:23:38.000 327 21249.09 366.63 43036.84 47998.21 2019-11-23 21:23:39.000 327 21249.09 366.65 43036.89 47998.24 2019-11-23 21:23:40.000 327 21249.11 366.63 43036.88 47998.26 2019-11-23 21:23:41.000 327 21249.16 366.60 43036.92 47998.31 2019-11-23 21:23:42.000 327 21249.17 366.62 43036.93 47998.30 2019-11-23 21:23:43.000 327 21249.17 366.63 43036.93 47998.32 2019-11-23 21:23:44.000 327 21249.18 366.63 43036.91 47998.33 2019-11-23 21:23:45.000 327 21249.19 366.59 43036.92 47998.36 2019-11-23 21:23:46.000 327 21249.17 366.59 43036.90 47998.38 2019-11-23 21:23:47.000 327 21249.17 366.58 43036.94 47998.40 2019-11-23 21:23:48.000 327 21249.21 366.58 43036.98 47998.36 2019-11-23 21:23:49.000 327 21249.21 366.57 43036.97 47998.39 2019-11-23 21:23:50.000 327 21249.25 366.56 43036.96 47998.41 2019-11-23 21:23:51.000 327 21249.28 366.54 43036.98 47998.38 2019-11-23 21:23:52.000 327 21249.26 366.53 43036.98 47998.42 2019-11-23 21:23:53.000 327 21249.29 366.48 43037.02 47998.45 2019-11-23 21:23:54.000 327 21249.31 366.45 43037.07 47998.48 2019-11-23 21:23:55.000 327 21249.33 366.44 43037.07 47998.49 2019-11-23 21:23:56.000 327 21249.35 366.43 43037.06 47998.50 2019-11-23 21:23:57.000 327 21249.35 366.43 43037.10 47998.52 2019-11-23 21:23:58.000 327 21249.33 366.40 43037.09 47998.52 2019-11-23 21:23:59.000 327 21249.35 366.38 43037.12 47998.53 2019-11-23 21:24:00.000 327 21249.38 366.35 43037.12 47998.57 2019-11-23 21:24:01.000 327 21249.35 366.34 43037.12 47998.58 2019-11-23 21:24:02.000 327 21249.36 366.33 43037.13 47998.58 2019-11-23 21:24:03.000 327 21249.39 366.29 43037.12 47998.59 2019-11-23 21:24:04.000 327 21249.33 366.27 43037.11 47998.57 2019-11-23 21:24:05.000 327 21249.32 366.30 43037.13 47998.56 2019-11-23 21:24:06.000 327 21249.34 366.30 43037.11 47998.57 2019-11-23 21:24:07.000 327 21249.31 366.31 43037.14 47998.57 2019-11-23 21:24:08.000 327 21249.29 366.30 43037.11 47998.57 2019-11-23 21:24:09.000 327 21249.28 366.32 43037.12 47998.54 2019-11-23 21:24:10.000 327 21249.27 366.31 43037.10 47998.51 2019-11-23 21:24:11.000 327 21249.26 366.33 43037.06 47998.50 2019-11-23 21:24:12.000 327 21249.24 366.36 43037.04 47998.49 2019-11-23 21:24:13.000 327 21249.22 366.39 43037.01 47998.47 2019-11-23 21:24:14.000 327 21249.21 366.44 43036.96 47998.42 2019-11-23 21:24:15.000 327 21249.18 366.45 43036.91 47998.38 2019-11-23 21:24:16.000 327 21249.17 366.50 43036.92 47998.37 2019-11-23 21:24:17.000 327 21249.20 366.46 43036.91 47998.33 2019-11-23 21:24:18.000 327 21249.32 366.37 43036.92 47998.36 2019-11-23 21:24:19.000 327 21249.42 366.33 43036.97 47998.40 2019-11-23 21:24:20.000 327 21249.48 366.30 43036.99 47998.43 2019-11-23 21:24:21.000 327 21249.50 366.29 43037.00 47998.51 2019-11-23 21:24:22.000 327 21249.54 366.25 43037.02 47998.56 2019-11-23 21:24:23.000 327 21249.56 366.26 43037.02 47998.55 2019-11-23 21:24:24.000 327 21249.57 366.28 43037.03 47998.60 2019-11-23 21:24:25.000 327 21249.59 366.28 43037.05 47998.60 2019-11-23 21:24:26.000 327 21249.61 366.27 43037.04 47998.62 2019-11-23 21:24:27.000 327 21249.60 366.27 43037.05 47998.64 2019-11-23 21:24:28.000 327 21249.59 366.30 43037.05 47998.66 2019-11-23 21:24:29.000 327 21249.62 366.29 43037.09 47998.61 2019-11-23 21:24:30.000 327 21249.63 366.30 43037.05 47998.64 2019-11-23 21:24:31.000 327 21249.62 366.34 43037.05 47998.66 2019-11-23 21:24:32.000 327 21249.64 366.32 43037.07 47998.64 2019-11-23 21:24:33.000 327 21249.67 366.30 43037.08 47998.67 2019-11-23 21:24:34.000 327 21249.68 366.30 43037.08 47998.71 2019-11-23 21:24:35.000 327 21249.66 366.30 43037.05 47998.67 2019-11-23 21:24:36.000 327 21249.72 366.28 43037.07 47998.68 2019-11-23 21:24:37.000 327 21249.70 366.27 43037.10 47998.68 2019-11-23 21:24:38.000 327 21249.70 366.28 43037.10 47998.69 2019-11-23 21:24:39.000 327 21249.73 366.29 43037.11 47998.73 2019-11-23 21:24:40.000 327 21249.77 366.28 43037.08 47998.71 2019-11-23 21:24:41.000 327 21249.78 366.25 43037.08 47998.78 2019-11-23 21:24:42.000 327 21249.78 366.24 43037.08 47998.75 2019-11-23 21:24:43.000 327 21249.80 366.22 43037.12 47998.74 2019-11-23 21:24:44.000 327 21249.79 366.20 43037.11 47998.78 2019-11-23 21:24:45.000 327 21249.80 366.20 43037.12 47998.78 2019-11-23 21:24:46.000 327 21249.81 366.20 43037.12 47998.78 2019-11-23 21:24:47.000 327 21249.79 366.23 43037.13 47998.78 2019-11-23 21:24:48.000 327 21249.84 366.23 43037.12 47998.77 2019-11-23 21:24:49.000 327 21249.84 366.21 43037.09 47998.79 2019-11-23 21:24:50.000 327 21249.80 366.22 43037.09 47998.79 2019-11-23 21:24:51.000 327 21249.81 366.20 43037.08 47998.77 2019-11-23 21:24:52.000 327 21249.82 366.20 43037.09 47998.77 2019-11-23 21:24:53.000 327 21249.83 366.17 43037.08 47998.77 2019-11-23 21:24:54.000 327 21249.84 366.16 43037.09 47998.79 2019-11-23 21:24:55.000 327 21249.83 366.15 43037.09 47998.78 2019-11-23 21:24:56.000 327 21249.83 366.15 43037.09 47998.78 2019-11-23 21:24:57.000 327 21249.85 366.18 43037.09 47998.77 2019-11-23 21:24:58.000 327 21249.87 366.18 43037.10 47998.79 2019-11-23 21:24:59.000 327 21249.86 366.21 43037.09 47998.80 2019-11-23 21:25:00.000 327 21249.88 366.17 43037.11 47998.82 2019-11-23 21:25:01.000 327 21249.90 366.17 43037.10 47998.81 2019-11-23 21:25:02.000 327 21249.89 366.16 43037.10 47998.83 2019-11-23 21:25:03.000 327 21249.89 366.17 43037.10 47998.84 2019-11-23 21:25:04.000 327 21249.91 366.18 43037.11 47998.80 2019-11-23 21:25:05.000 327 21249.94 366.18 43037.09 47998.81 2019-11-23 21:25:06.000 327 21249.93 366.21 43037.08 47998.81 2019-11-23 21:25:07.000 327 21249.95 366.22 43037.08 47998.81 2019-11-23 21:25:08.000 327 21249.97 366.20 43037.09 47998.83 2019-11-23 21:25:09.000 327 21249.96 366.17 43037.10 47998.80 2019-11-23 21:25:10.000 327 21249.96 366.21 43037.08 47998.80 2019-11-23 21:25:11.000 327 21249.97 366.21 43037.09 47998.83 2019-11-23 21:25:12.000 327 21249.97 366.22 43037.06 47998.81 2019-11-23 21:25:13.000 327 21249.95 366.23 43037.08 47998.83 2019-11-23 21:25:14.000 327 21250.00 366.22 43037.07 47998.81 2019-11-23 21:25:15.000 327 21249.95 366.20 43037.03 47998.80 2019-11-23 21:25:16.000 327 21249.93 366.20 43037.04 47998.81 2019-11-23 21:25:17.000 327 21249.94 366.19 43037.07 47998.78 2019-11-23 21:25:18.000 327 21249.97 366.19 43037.06 47998.80 2019-11-23 21:25:19.000 327 21249.97 366.19 43037.08 47998.81 2019-11-23 21:25:20.000 327 21249.97 366.19 43037.06 47998.79 2019-11-23 21:25:21.000 327 21250.01 366.17 43037.09 47998.82 2019-11-23 21:25:22.000 327 21250.03 366.16 43037.07 47998.82 2019-11-23 21:25:23.000 327 21250.03 366.15 43037.08 47998.81 2019-11-23 21:25:24.000 327 21250.08 366.20 43037.12 47998.85 2019-11-23 21:25:25.000 327 21250.09 366.21 43037.09 47998.87 2019-11-23 21:25:26.000 327 21250.12 366.17 43037.09 47998.87 2019-11-23 21:25:27.000 327 21250.14 366.19 43037.08 47998.85 2019-11-23 21:25:28.000 327 21250.12 366.19 43037.05 47998.85 2019-11-23 21:25:29.000 327 21250.12 366.19 43037.07 47998.88 2019-11-23 21:25:30.000 327 21250.13 366.19 43037.07 47998.89 2019-11-23 21:25:31.000 327 21250.13 366.18 43037.08 47998.89 2019-11-23 21:25:32.000 327 21250.13 366.18 43037.11 47998.92 2019-11-23 21:25:33.000 327 21250.17 366.18 43037.08 47998.91 2019-11-23 21:25:34.000 327 21250.17 366.19 43037.11 47998.90 2019-11-23 21:25:35.000 327 21250.18 366.18 43037.10 47998.94 2019-11-23 21:25:36.000 327 21250.20 366.18 43037.09 47998.94 2019-11-23 21:25:37.000 327 21250.21 366.18 43037.10 47998.95 2019-11-23 21:25:38.000 327 21250.22 366.19 43037.11 47998.96 2019-11-23 21:25:39.000 327 21250.19 366.20 43037.10 47998.97 2019-11-23 21:25:40.000 327 21250.20 366.21 43037.11 47998.94 2019-11-23 21:25:41.000 327 21250.18 366.23 43037.09 47998.98 2019-11-23 21:25:42.000 327 21250.14 366.26 43037.11 47998.95 2019-11-23 21:25:43.000 327 21250.17 366.26 43037.07 47998.94 2019-11-23 21:25:44.000 327 21250.18 366.25 43037.08 47998.93 2019-11-23 21:25:45.000 327 21250.20 366.25 43037.09 47998.92 2019-11-23 21:25:46.000 327 21250.22 366.26 43037.05 47998.92 2019-11-23 21:25:47.000 327 21250.20 366.25 43037.08 47998.95 2019-11-23 21:25:48.000 327 21250.21 366.26 43037.09 47998.92 2019-11-23 21:25:49.000 327 21250.17 366.28 43037.10 47998.93 2019-11-23 21:25:50.000 327 21250.20 366.26 43037.08 47998.86 2019-11-23 21:25:51.000 327 21250.20 366.27 43037.05 47998.91 2019-11-23 21:25:52.000 327 21250.18 366.26 43037.06 47998.89 2019-11-23 21:25:53.000 327 21250.21 366.26 43037.04 47998.90 2019-11-23 21:25:54.000 327 21250.22 366.25 43037.01 47998.89 2019-11-23 21:25:55.000 327 21250.22 366.22 43037.04 47998.88 2019-11-23 21:25:56.000 327 21250.22 366.20 43037.06 47998.92 2019-11-23 21:25:57.000 327 21250.20 366.18 43037.08 47998.94 2019-11-23 21:25:58.000 327 21250.23 366.17 43037.12 47998.93 2019-11-23 21:25:59.000 327 21250.25 366.17 43037.10 47998.95 2019-11-23 21:26:00.000 327 21250.25 366.21 43037.10 47998.96 2019-11-23 21:26:01.000 327 21250.24 366.24 43037.11 47998.99 2019-11-23 21:26:02.000 327 21250.25 366.25 43037.10 47998.94 2019-11-23 21:26:03.000 327 21250.26 366.27 43037.08 47998.99 2019-11-23 21:26:04.000 327 21250.30 366.29 43037.09 47998.98 2019-11-23 21:26:05.000 327 21250.32 366.30 43037.10 47999.00 2019-11-23 21:26:06.000 327 21250.34 366.29 43037.11 47999.02 2019-11-23 21:26:07.000 327 21250.37 366.30 43037.15 47999.01 2019-11-23 21:26:08.000 327 21250.35 366.33 43037.12 47999.03 2019-11-23 21:26:09.000 327 21250.37 366.34 43037.11 47999.06 2019-11-23 21:26:10.000 327 21250.41 366.31 43037.13 47999.04 2019-11-23 21:26:11.000 327 21250.42 366.32 43037.11 47999.06 2019-11-23 21:26:12.000 327 21250.47 366.32 43037.15 47999.08 2019-11-23 21:26:13.000 327 21250.49 366.34 43037.16 47999.08 2019-11-23 21:26:14.000 327 21250.51 366.36 43037.17 47999.11 2019-11-23 21:26:15.000 327 21250.55 366.39 43037.15 47999.14 2019-11-23 21:26:16.000 327 21250.57 366.37 43037.19 47999.16 2019-11-23 21:26:17.000 327 21250.56 366.35 43037.22 47999.15 2019-11-23 21:26:18.000 327 21250.58 366.35 43037.20 47999.19 2019-11-23 21:26:19.000 327 21250.57 366.31 43037.17 47999.18 2019-11-23 21:26:20.000 327 21250.56 366.29 43037.22 47999.23 2019-11-23 21:26:21.000 327 21250.57 366.27 43037.25 47999.25 2019-11-23 21:26:22.000 327 21250.55 366.28 43037.24 47999.22 2019-11-23 21:26:23.000 327 21250.57 366.27 43037.30 47999.24 2019-11-23 21:26:24.000 327 21250.58 366.24 43037.29 47999.24 2019-11-23 21:26:25.000 327 21250.58 366.25 43037.27 47999.25 2019-11-23 21:26:26.000 327 21250.62 366.26 43037.29 47999.27 2019-11-23 21:26:27.000 327 21250.62 366.28 43037.29 47999.27 2019-11-23 21:26:28.000 327 21250.64 366.26 43037.33 47999.25 2019-11-23 21:26:29.000 327 21250.66 366.27 43037.31 47999.29 2019-11-23 21:26:30.000 327 21250.66 366.29 43037.29 47999.28 2019-11-23 21:26:31.000 327 21250.68 366.28 43037.31 47999.32 2019-11-23 21:26:32.000 327 21250.68 366.28 43037.30 47999.31 2019-11-23 21:26:33.000 327 21250.68 366.28 43037.27 47999.33 2019-11-23 21:26:34.000 327 21250.70 366.29 43037.26 47999.31 2019-11-23 21:26:35.000 327 21250.68 366.34 43037.30 47999.29 2019-11-23 21:26:36.000 327 21250.72 366.39 43037.26 47999.30 2019-11-23 21:26:37.000 327 21250.70 366.44 43037.24 47999.29 2019-11-23 21:26:38.000 327 21250.74 366.47 43037.20 47999.26 2019-11-23 21:26:39.000 327 21250.69 366.53 43037.19 47999.22 2019-11-23 21:26:40.000 327 21250.70 366.54 43037.16 47999.18 2019-11-23 21:26:41.000 327 21250.73 366.52 43037.10 47999.15 2019-11-23 21:26:42.000 327 21250.72 366.51 43037.11 47999.15 2019-11-23 21:26:43.000 327 21250.72 366.50 43037.09 47999.14 2019-11-23 21:26:44.000 327 21250.71 366.50 43037.07 47999.16 2019-11-23 21:26:45.000 327 21250.69 366.50 43037.07 47999.13 2019-11-23 21:26:46.000 327 21250.71 366.50 43037.05 47999.14 2019-11-23 21:26:47.000 327 21250.70 366.48 43037.07 47999.15 2019-11-23 21:26:48.000 327 21250.66 366.49 43037.04 47999.10 2019-11-23 21:26:49.000 327 21250.67 366.53 43037.02 47999.09 2019-11-23 21:26:50.000 327 21250.66 366.49 43037.03 47999.10 2019-11-23 21:26:51.000 327 21250.68 366.48 43037.03 47999.08 2019-11-23 21:26:52.000 327 21250.65 366.48 43037.04 47999.09 2019-11-23 21:26:53.000 327 21250.63 366.51 43037.01 47999.07 2019-11-23 21:26:54.000 327 21250.62 366.49 43037.00 47999.06 2019-11-23 21:26:55.000 327 21250.61 366.47 43037.02 47999.05 2019-11-23 21:26:56.000 327 21250.61 366.46 43037.00 47999.03 2019-11-23 21:26:57.000 327 21250.57 366.44 43037.02 47999.05 2019-11-23 21:26:58.000 327 21250.57 366.44 43037.02 47999.02 2019-11-23 21:26:59.000 327 21250.59 366.42 43037.03 47999.06 2019-11-23 21:27:00.000 327 21250.62 366.40 43037.00 47999.05 2019-11-23 21:27:01.000 327 21250.59 366.37 43037.02 47999.03 2019-11-23 21:27:02.000 327 21250.56 366.37 43037.05 47999.01 2019-11-23 21:27:03.000 327 21250.53 366.37 43037.03 47999.03 2019-11-23 21:27:04.000 327 21250.54 366.37 43037.00 47999.00 2019-11-23 21:27:05.000 327 21250.53 366.37 43036.99 47998.97 2019-11-23 21:27:06.000 327 21250.54 366.38 43036.97 47998.96 2019-11-23 21:27:07.000 327 21250.52 366.39 43036.98 47998.96 2019-11-23 21:27:08.000 327 21250.51 366.43 43036.94 47998.95 2019-11-23 21:27:09.000 327 21250.41 366.55 43036.89 47998.91 2019-11-23 21:27:10.000 327 21250.33 366.69 43036.83 47998.84 2019-11-23 21:27:11.000 327 21250.29 366.76 43036.73 47998.77 2019-11-23 21:27:12.000 327 21250.28 366.87 43036.65 47998.70 2019-11-23 21:27:13.000 327 21250.24 366.98 43036.55 47998.56 2019-11-23 21:27:14.000 327 21250.22 367.02 43036.46 47998.46 2019-11-23 21:27:15.000 327 21250.19 367.00 43036.41 47998.40 2019-11-23 21:27:16.000 327 21250.22 366.94 43036.37 47998.34 2019-11-23 21:27:17.000 327 21250.24 366.85 43036.41 47998.31 2019-11-23 21:27:18.000 327 21250.24 366.82 43036.43 47998.36 2019-11-23 21:27:19.000 327 21250.22 366.78 43036.44 47998.36 2019-11-23 21:27:20.000 327 21250.24 366.76 43036.48 47998.37 2019-11-23 21:27:21.000 327 21250.28 366.72 43036.52 47998.41 2019-11-23 21:27:22.000 327 21250.30 366.72 43036.54 47998.42 2019-11-23 21:27:23.000 327 21250.31 366.74 43036.53 47998.44 2019-11-23 21:27:24.000 327 21250.32 366.73 43036.55 47998.45 2019-11-23 21:27:25.000 327 21250.33 366.71 43036.51 47998.47 2019-11-23 21:27:26.000 327 21250.32 366.71 43036.52 47998.46 2019-11-23 21:27:27.000 327 21250.36 366.72 43036.52 47998.46 2019-11-23 21:27:28.000 327 21250.39 366.70 43036.54 47998.47 2019-11-23 21:27:29.000 327 21250.41 366.66 43036.58 47998.52 2019-11-23 21:27:30.000 327 21250.42 366.64 43036.59 47998.52 2019-11-23 21:27:31.000 327 21250.46 366.64 43036.59 47998.54 2019-11-23 21:27:32.000 327 21250.51 366.63 43036.61 47998.57 2019-11-23 21:27:33.000 327 21250.49 366.60 43036.65 47998.60 2019-11-23 21:27:34.000 327 21250.51 366.58 43036.65 47998.59 2019-11-23 21:27:35.000 327 21250.51 366.58 43036.61 47998.63 2019-11-23 21:27:36.000 327 21250.50 366.61 43036.63 47998.65 2019-11-23 21:27:37.000 327 21250.49 366.62 43036.64 47998.65 2019-11-23 21:27:38.000 327 21250.49 366.58 43036.66 47998.66 2019-11-23 21:27:39.000 327 21250.47 366.55 43036.65 47998.67 2019-11-23 21:27:40.000 327 21250.48 366.50 43036.65 47998.69 2019-11-23 21:27:41.000 327 21250.49 366.45 43036.72 47998.68 2019-11-23 21:27:42.000 327 21250.47 366.40 43036.77 47998.72 2019-11-23 21:27:43.000 327 21250.50 366.36 43036.81 47998.78 2019-11-23 21:27:44.000 327 21250.51 366.31 43036.89 47998.80 2019-11-23 21:27:45.000 327 21250.49 366.29 43036.94 47998.88 2019-11-23 21:27:46.000 327 21250.50 366.26 43036.95 47998.90 2019-11-23 21:27:47.000 327 21250.51 366.27 43037.00 47998.97 2019-11-23 21:27:48.000 327 21250.54 366.40 43037.00 47998.97 2019-11-23 21:27:49.000 327 21250.55 366.49 43036.93 47998.98 2019-11-23 21:27:50.000 327 21250.61 366.49 43036.90 47998.97 2019-11-23 21:27:51.000 327 21250.63 366.45 43036.89 47998.96 2019-11-23 21:27:52.000 327 21250.65 366.39 43036.91 47998.96 2019-11-23 21:27:53.000 327 21250.68 366.41 43036.91 47998.99 2019-11-23 21:27:54.000 327 21250.69 366.41 43036.91 47999.02 2019-11-23 21:27:55.000 327 21250.67 366.45 43036.93 47999.00 2019-11-23 21:27:56.000 327 21250.66 366.38 43036.93 47999.01 2019-11-23 21:27:57.000 327 21250.61 366.34 43036.95 47998.99 2019-11-23 21:27:58.000 327 21250.60 366.31 43037.00 47998.98 2019-11-23 21:27:59.000 327 21250.56 366.29 43037.02 47999.02 2019-11-23 21:28:00.000 327 21250.59 366.28 43037.05 47999.03 2019-11-23 21:28:01.000 327 21250.58 366.28 43037.03 47999.06 2019-11-23 21:28:02.000 327 21250.57 366.31 43037.05 47999.06 2019-11-23 21:28:03.000 327 21250.58 366.33 43037.06 47999.07 2019-11-23 21:28:04.000 327 21250.57 366.33 43037.03 47999.02 2019-11-23 21:28:05.000 327 21250.56 366.35 43037.01 47999.05 2019-11-23 21:28:06.000 327 21250.51 366.34 43037.01 47999.01 2019-11-23 21:28:07.000 327 21250.52 366.30 43037.02 47998.97 2019-11-23 21:28:08.000 327 21250.51 366.30 43037.02 47999.01 2019-11-23 21:28:09.000 327 21250.52 366.33 43037.01 47998.98 2019-11-23 21:28:10.000 327 21250.53 366.32 43036.99 47999.01 2019-11-23 21:28:11.000 327 21250.54 366.30 43036.98 47998.99 2019-11-23 21:28:12.000 327 21250.54 366.29 43037.00 47998.97 2019-11-23 21:28:13.000 327 21250.53 366.25 43037.00 47998.99 2019-11-23 21:28:14.000 327 21250.51 366.25 43036.98 47998.97 2019-11-23 21:28:15.000 327 21250.48 366.24 43037.00 47998.97 2019-11-23 21:28:16.000 327 21250.52 366.24 43037.00 47998.97 2019-11-23 21:28:17.000 327 21250.53 366.22 43036.99 47998.99 2019-11-23 21:28:18.000 327 21250.55 366.23 43036.95 47998.99 2019-11-23 21:28:19.000 327 21250.54 366.19 43036.93 47998.98 2019-11-23 21:28:20.000 327 21250.55 366.16 43036.98 47998.96 2019-11-23 21:28:21.000 327 21250.52 366.16 43036.99 47999.00 2019-11-23 21:28:22.000 327 21250.52 366.15 43036.97 47998.99 2019-11-23 21:28:23.000 327 21250.52 366.11 43036.98 47998.97 2019-11-23 21:28:24.000 327 21250.50 366.09 43036.97 47998.99 2019-11-23 21:28:25.000 327 21250.49 366.06 43036.98 47998.98 2019-11-23 21:28:26.000 327 21250.49 366.06 43037.01 47998.99 2019-11-23 21:28:27.000 327 21250.47 366.08 43037.04 47998.99 2019-11-23 21:28:28.000 327 21250.45 366.10 43037.01 47999.00 2019-11-23 21:28:29.000 327 21250.42 366.11 43037.03 47998.96 2019-11-23 21:28:30.000 327 21250.42 366.12 43037.03 47999.02 2019-11-23 21:28:31.000 327 21250.44 366.12 43037.01 47998.96 2019-11-23 21:28:32.000 327 21250.43 366.07 43037.01 47998.98 2019-11-23 21:28:33.000 327 21250.42 366.01 43037.03 47998.96 2019-11-23 21:28:34.000 327 21250.40 365.96 43037.07 47998.99 2019-11-23 21:28:35.000 327 21250.40 365.95 43037.11 47999.03 2019-11-23 21:28:36.000 327 21250.42 365.91 43037.18 47999.08 2019-11-23 21:28:37.000 327 21250.42 365.91 43037.16 47999.08 2019-11-23 21:28:38.000 327 21250.42 365.91 43037.20 47999.12 2019-11-23 21:28:39.000 327 21250.43 365.91 43037.21 47999.15 2019-11-23 21:28:40.000 327 21250.42 365.87 43037.28 47999.13 2019-11-23 21:28:41.000 327 21250.44 365.85 43037.30 47999.17 2019-11-23 21:28:42.000 327 21250.42 365.86 43037.30 47999.19 2019-11-23 21:28:43.000 327 21250.41 365.83 43037.30 47999.19 2019-11-23 21:28:44.000 327 21250.45 365.82 43037.30 47999.20 2019-11-23 21:28:45.000 327 21250.47 365.81 43037.32 47999.22 2019-11-23 21:28:46.000 327 21250.51 365.79 43037.32 47999.23 2019-11-23 21:28:47.000 327 21250.53 365.77 43037.32 47999.24 2019-11-23 21:28:48.000 327 21250.52 365.78 43037.37 47999.26 2019-11-23 21:28:49.000 327 21250.53 365.80 43037.36 47999.27 2019-11-23 21:28:50.000 327 21250.53 365.87 43037.32 47999.25 2019-11-23 21:28:51.000 327 21250.56 365.89 43037.28 47999.27 2019-11-23 21:28:52.000 327 21250.57 365.90 43037.25 47999.24 2019-11-23 21:28:53.000 327 21250.56 365.89 43037.24 47999.23 2019-11-23 21:28:54.000 327 21250.56 365.91 43037.19 47999.20 2019-11-23 21:28:55.000 327 21250.58 365.90 43037.23 47999.22 2019-11-23 21:28:56.000 327 21250.56 365.88 43037.21 47999.17 2019-11-23 21:28:57.000 327 21250.57 365.90 43037.22 47999.17 2019-11-23 21:28:58.000 327 21250.59 365.90 43037.24 47999.20 2019-11-23 21:28:59.000 327 21250.56 365.90 43037.23 47999.21 2019-11-23 21:29:00.000 327 21250.60 365.91 43037.24 47999.21 2019-11-23 21:29:01.000 327 21250.61 365.91 43037.26 47999.21 2019-11-23 21:29:02.000 327 21250.64 365.87 43037.25 47999.23 2019-11-23 21:29:03.000 327 21250.63 365.83 43037.28 47999.24 2019-11-23 21:29:04.000 327 21250.64 365.77 43037.32 47999.23 2019-11-23 21:29:05.000 327 21250.63 365.78 43037.29 47999.28 2019-11-23 21:29:06.000 327 21250.67 365.79 43037.34 47999.30 2019-11-23 21:29:07.000 327 21250.66 365.83 43037.37 47999.35 2019-11-23 21:29:08.000 327 21250.69 365.86 43037.37 47999.34 2019-11-23 21:29:09.000 327 21250.72 365.87 43037.38 47999.34 2019-11-23 21:29:10.000 327 21250.72 365.87 43037.39 47999.39 2019-11-23 21:29:11.000 327 21250.71 365.86 43037.39 47999.36 2019-11-23 21:29:12.000 327 21250.73 365.83 43037.40 47999.39 2019-11-23 21:29:13.000 327 21250.70 365.84 43037.39 47999.38 2019-11-23 21:29:14.000 327 21250.70 365.85 43037.42 47999.38 2019-11-23 21:29:15.000 327 21250.70 365.88 43037.43 47999.39 2019-11-23 21:29:16.000 327 21250.70 365.86 43037.43 47999.41 2019-11-23 21:29:17.000 327 21250.69 365.87 43037.43 47999.42 2019-11-23 21:29:18.000 327 21250.67 365.90 43037.41 47999.39 2019-11-23 21:29:19.000 327 21250.66 365.96 43037.37 47999.39 2019-11-23 21:29:20.000 327 21250.66 366.00 43037.31 47999.36 2019-11-23 21:29:21.000 327 21250.66 366.03 43037.31 47999.34 2019-11-23 21:29:22.000 327 21250.67 366.02 43037.29 47999.31 2019-11-23 21:29:23.000 327 21250.69 366.03 43037.25 47999.29 2019-11-23 21:29:24.000 327 21250.71 366.01 43037.26 47999.28 2019-11-23 21:29:25.000 327 21250.71 365.98 43037.26 47999.25 2019-11-23 21:29:26.000 327 21250.69 365.96 43037.24 47999.27 2019-11-23 21:29:27.000 327 21250.66 365.97 43037.23 47999.25 2019-11-23 21:29:28.000 327 21250.65 365.95 43037.23 47999.26 2019-11-23 21:29:29.000 327 21250.62 365.92 43037.22 47999.27 2019-11-23 21:29:30.000 327 21250.58 365.90 43037.23 47999.25 2019-11-23 21:29:31.000 327 21250.54 365.88 43037.26 47999.25 2019-11-23 21:29:32.000 327 21250.51 365.84 43037.25 47999.22 2019-11-23 21:29:33.000 327 21250.49 365.85 43037.26 47999.21 2019-11-23 21:29:34.000 327 21250.47 365.88 43037.28 47999.22 2019-11-23 21:29:35.000 327 21250.48 365.90 43037.25 47999.22 2019-11-23 21:29:36.000 327 21250.50 365.88 43037.23 47999.21 2019-11-23 21:29:37.000 327 21250.51 365.90 43037.18 47999.17 2019-11-23 21:29:38.000 327 21250.48 365.88 43037.20 47999.18 2019-11-23 21:29:39.000 327 21250.46 365.86 43037.19 47999.15 2019-11-23 21:29:40.000 327 21250.46 365.82 43037.17 47999.14 2019-11-23 21:29:41.000 327 21250.44 365.86 43037.16 47999.14 2019-11-23 21:29:42.000 327 21250.43 365.84 43037.13 47999.11 2019-11-23 21:29:43.000 327 21250.42 365.85 43037.14 47999.10 2019-11-23 21:29:44.000 327 21250.45 365.86 43037.15 47999.10 2019-11-23 21:29:45.000 327 21250.46 365.87 43037.17 47999.12 2019-11-23 21:29:46.000 327 21250.46 365.87 43037.14 47999.10 2019-11-23 21:29:47.000 327 21250.42 365.85 43037.13 47999.09 2019-11-23 21:29:48.000 327 21250.42 365.87 43037.14 47999.07 2019-11-23 21:29:49.000 327 21250.43 365.90 43037.11 47999.09 2019-11-23 21:29:50.000 327 21250.42 365.94 43037.10 47999.08 2019-11-23 21:29:51.000 327 21250.38 365.95 43037.09 47999.05 2019-11-23 21:29:52.000 327 21250.37 365.96 43037.07 47999.07 2019-11-23 21:29:53.000 327 21250.33 365.97 43037.09 47998.99 2019-11-23 21:29:54.000 327 21250.31 365.97 43037.08 47998.97 2019-11-23 21:29:55.000 327 21250.32 365.99 43037.07 47998.96 2019-11-23 21:29:56.000 327 21250.30 366.03 43037.07 47998.95 2019-11-23 21:29:57.000 327 21250.30 366.03 43037.07 47998.91 2019-11-23 21:29:58.000 327 21250.31 366.06 43037.06 47998.93 2019-11-23 21:29:59.000 327 21250.33 366.05 43037.03 47998.90 2019-11-23 21:30:00.000 327 21250.34 366.03 43037.02 47998.91 2019-11-23 21:30:01.000 327 21250.39 366.06 43037.01 47998.91 2019-11-23 21:30:02.000 327 21250.40 366.07 43037.00 47998.92 2019-11-23 21:30:03.000 327 21250.41 366.07 43037.00 47998.94 2019-11-23 21:30:04.000 327 21250.46 366.06 43037.01 47998.95 2019-11-23 21:30:05.000 327 21250.46 366.05 43037.02 47998.94 2019-11-23 21:30:06.000 327 21250.46 366.02 43037.03 47998.95 2019-11-23 21:30:07.000 327 21250.49 365.99 43037.04 47998.95 2019-11-23 21:30:08.000 327 21250.52 365.99 43037.04 47998.98 2019-11-23 21:30:09.000 327 21250.50 366.02 43037.02 47999.00 2019-11-23 21:30:10.000 327 21250.44 366.09 43037.01 47998.97 2019-11-23 21:30:11.000 327 21250.40 366.10 43036.99 47998.98 2019-11-23 21:30:12.000 327 21250.38 366.11 43036.96 47998.92 2019-11-23 21:30:13.000 327 21250.32 366.13 43036.94 47998.88 2019-11-23 21:30:14.000 327 21250.26 366.15 43036.91 47998.83 2019-11-23 21:30:15.000 327 21250.25 366.16 43036.91 47998.79 2019-11-23 21:30:16.000 327 21250.26 366.12 43036.89 47998.83 2019-11-23 21:30:17.000 327 21250.25 366.13 43036.94 47998.78 2019-11-23 21:30:18.000 327 21250.28 366.14 43036.92 47998.78 2019-11-23 21:30:19.000 327 21250.27 366.14 43036.85 47998.75 2019-11-23 21:30:20.000 327 21250.26 366.15 43036.86 47998.73 2019-11-23 21:30:21.000 327 21250.27 366.15 43036.87 47998.71 2019-11-23 21:30:22.000 327 21250.28 366.14 43036.84 47998.74 2019-11-23 21:30:23.000 327 21250.29 366.13 43036.83 47998.71 2019-11-23 21:30:24.000 327 21250.26 366.15 43036.83 47998.72 2019-11-23 21:30:25.000 327 21250.29 366.13 43036.82 47998.75 2019-11-23 21:30:26.000 327 21250.30 366.15 43036.81 47998.74 2019-11-23 21:30:27.000 327 21250.28 366.13 43036.86 47998.74 2019-11-23 21:30:28.000 327 21250.28 366.12 43036.86 47998.72 2019-11-23 21:30:29.000 327 21250.27 366.11 43036.86 47998.73 2019-11-23 21:30:30.000 327 21250.27 366.08 43036.85 47998.73 2019-11-23 21:30:31.000 327 21250.30 366.07 43036.87 47998.74 2019-11-23 21:30:32.000 327 21250.27 366.10 43036.89 47998.73 2019-11-23 21:30:33.000 327 21250.27 366.12 43036.89 47998.77 2019-11-23 21:30:34.000 327 21250.25 366.14 43036.90 47998.75 2019-11-23 21:30:35.000 327 21250.26 366.18 43036.85 47998.72 2019-11-23 21:30:36.000 327 21250.25 366.20 43036.85 47998.75 2019-11-23 21:30:37.000 327 21250.25 366.21 43036.80 47998.72 2019-11-23 21:30:38.000 327 21250.26 366.21 43036.85 47998.73 2019-11-23 21:30:39.000 327 21250.28 366.22 43036.82 47998.70 2019-11-23 21:30:40.000 327 21250.29 366.20 43036.81 47998.68 2019-11-23 21:30:41.000 327 21250.27 366.22 43036.81 47998.70 2019-11-23 21:30:42.000 327 21250.27 366.22 43036.81 47998.70 2019-11-23 21:30:43.000 327 21250.30 366.26 43036.79 47998.68 2019-11-23 21:30:44.000 327 21250.32 366.28 43036.75 47998.66 2019-11-23 21:30:45.000 327 21250.35 366.28 43036.73 47998.66 2019-11-23 21:30:46.000 327 21250.33 366.31 43036.75 47998.63 2019-11-23 21:30:47.000 327 21250.34 366.30 43036.74 47998.63 2019-11-23 21:30:48.000 327 21250.35 366.26 43036.72 47998.60 2019-11-23 21:30:49.000 327 21250.36 366.23 43036.71 47998.62 2019-11-23 21:30:50.000 327 21250.38 366.23 43036.73 47998.64 2019-11-23 21:30:51.000 327 21250.40 366.25 43036.69 47998.65 2019-11-23 21:30:52.000 327 21250.47 366.26 43036.69 47998.66 2019-11-23 21:30:53.000 327 21250.44 366.32 43036.65 47998.66 2019-11-23 21:30:54.000 327 21250.42 366.35 43036.62 47998.60 2019-11-23 21:30:55.000 327 21250.40 366.38 43036.58 47998.56 2019-11-23 21:30:56.000 327 21250.42 366.40 43036.52 47998.56 2019-11-23 21:30:57.000 327 21250.44 366.49 43036.48 47998.50 2019-11-23 21:30:58.000 327 21250.42 366.55 43036.43 47998.47 2019-11-23 21:30:59.000 327 21250.43 366.56 43036.36 47998.43 2019-11-23 21:31:00.000 327 21250.39 366.57 43036.36 47998.41 2019-11-23 21:31:01.000 327 21250.36 366.57 43036.33 47998.35 2019-11-23 21:31:02.000 327 21250.34 366.59 43036.32 47998.35 2019-11-23 21:31:03.000 327 21250.34 366.60 43036.34 47998.34 2019-11-23 21:31:04.000 327 21250.37 366.63 43036.33 47998.32 2019-11-23 21:31:05.000 327 21250.34 366.65 43036.29 47998.33 2019-11-23 21:31:06.000 327 21250.37 366.62 43036.30 47998.31 2019-11-23 21:31:07.000 327 21250.40 366.59 43036.31 47998.31 2019-11-23 21:31:08.000 327 21250.40 366.59 43036.35 47998.31 2019-11-23 21:31:09.000 327 21250.40 366.58 43036.39 47998.34 2019-11-23 21:31:10.000 327 21250.44 366.55 43036.34 47998.37 2019-11-23 21:31:11.000 327 21250.47 366.46 43036.38 47998.37 2019-11-23 21:31:12.000 327 21250.49 366.38 43036.45 47998.42 2019-11-23 21:31:13.000 327 21250.53 366.37 43036.49 47998.45 2019-11-23 21:31:14.000 327 21250.54 366.35 43036.53 47998.53 2019-11-23 21:31:15.000 327 21250.56 366.36 43036.55 47998.55 2019-11-23 21:31:16.000 327 21250.58 366.37 43036.53 47998.59 2019-11-23 21:31:17.000 327 21250.58 366.37 43036.54 47998.56 2019-11-23 21:31:18.000 327 21250.56 366.35 43036.60 47998.58 2019-11-23 21:31:19.000 327 21250.54 366.34 43036.58 47998.60 2019-11-23 21:31:20.000 327 21250.53 366.31 43036.59 47998.59 2019-11-23 21:31:21.000 327 21250.55 366.30 43036.58 47998.62 2019-11-23 21:31:22.000 327 21250.55 366.32 43036.60 47998.63 2019-11-23 21:31:23.000 327 21250.56 366.34 43036.61 47998.62 2019-11-23 21:31:24.000 327 21250.55 366.36 43036.60 47998.66 2019-11-23 21:31:25.000 327 21250.54 366.34 43036.60 47998.65 2019-11-23 21:31:26.000 327 21250.56 366.37 43036.59 47998.61 2019-11-23 21:31:27.000 327 21250.59 366.37 43036.58 47998.66 2019-11-23 21:31:28.000 327 21250.61 366.34 43036.60 47998.64 2019-11-23 21:31:29.000 327 21250.55 366.38 43036.60 47998.62 2019-11-23 21:31:30.000 327 21250.52 366.39 43036.59 47998.65 2019-11-23 21:31:31.000 327 21250.56 366.40 43036.58 47998.63 2019-11-23 21:31:32.000 327 21250.55 366.37 43036.59 47998.64 2019-11-23 21:31:33.000 327 21250.55 366.38 43036.57 47998.62 2019-11-23 21:31:34.000 327 21250.55 366.38 43036.56 47998.62 2019-11-23 21:31:35.000 327 21250.56 366.36 43036.58 47998.65 2019-11-23 21:31:36.000 327 21250.55 366.34 43036.59 47998.65 2019-11-23 21:31:37.000 327 21250.54 366.35 43036.60 47998.62 2019-11-23 21:31:38.000 327 21250.56 366.37 43036.55 47998.62 2019-11-23 21:31:39.000 327 21250.59 366.37 43036.53 47998.62 2019-11-23 21:31:40.000 327 21250.59 366.39 43036.52 47998.63 2019-11-23 21:31:41.000 327 21250.65 366.41 43036.51 47998.61 2019-11-23 21:31:42.000 327 21250.64 366.39 43036.52 47998.64 2019-11-23 21:31:43.000 327 21250.62 366.38 43036.52 47998.63 2019-11-23 21:31:44.000 327 21250.64 366.38 43036.53 47998.61 2019-11-23 21:31:45.000 327 21250.62 366.38 43036.53 47998.64 2019-11-23 21:31:46.000 327 21250.64 366.40 43036.49 47998.62 2019-11-23 21:31:47.000 327 21250.65 366.40 43036.51 47998.63 2019-11-23 21:31:48.000 327 21250.66 366.38 43036.52 47998.61 2019-11-23 21:31:49.000 327 21250.65 366.38 43036.53 47998.63 2019-11-23 21:31:50.000 327 21250.63 366.40 43036.55 47998.64 2019-11-23 21:31:51.000 327 21250.65 366.39 43036.53 47998.61 2019-11-23 21:31:52.000 327 21250.64 366.41 43036.47 47998.62 2019-11-23 21:31:53.000 327 21250.64 366.38 43036.48 47998.60 2019-11-23 21:31:54.000 327 21250.71 366.34 43036.48 47998.60 2019-11-23 21:31:55.000 327 21250.77 366.27 43036.50 47998.65 2019-11-23 21:31:56.000 327 21250.83 366.21 43036.57 47998.68 2019-11-23 21:31:57.000 327 21250.86 366.23 43036.62 47998.74 2019-11-23 21:31:58.000 327 21250.91 366.23 43036.67 47998.81 2019-11-23 21:31:59.000 327 21250.93 366.21 43036.70 47998.85 2019-11-23 21:32:00.000 327 21250.97 366.24 43036.71 47998.86 2019-11-23 21:32:01.000 327 21251.00 366.25 43036.68 47998.88 2019-11-23 21:32:02.000 327 21251.00 366.25 43036.67 47998.90 2019-11-23 21:32:03.000 327 21251.01 366.22 43036.72 47998.92 2019-11-23 21:32:04.000 327 21251.03 366.23 43036.69 47998.95 2019-11-23 21:32:05.000 327 21251.00 366.26 43036.69 47998.95 2019-11-23 21:32:06.000 327 21251.05 366.23 43036.73 47998.94 2019-11-23 21:32:07.000 327 21251.05 366.21 43036.73 47998.99 2019-11-23 21:32:08.000 327 21251.02 366.24 43036.76 47998.98 2019-11-23 21:32:09.000 327 21251.04 366.26 43036.77 47998.98 2019-11-23 21:32:10.000 327 21251.05 366.24 43036.80 47999.01 2019-11-23 21:32:11.000 327 21251.08 366.24 43036.76 47999.00 2019-11-23 21:32:12.000 327 21251.08 366.22 43036.76 47998.98 2019-11-23 21:32:13.000 327 21251.10 366.23 43036.78 47999.02 2019-11-23 21:32:14.000 327 21251.13 366.25 43036.75 47999.01 2019-11-23 21:32:15.000 327 21251.14 366.30 43036.73 47999.01 2019-11-23 21:32:16.000 327 21251.13 366.34 43036.70 47999.01 2019-11-23 21:32:17.000 327 21251.15 366.32 43036.72 47999.02 2019-11-23 21:32:18.000 327 21251.15 366.31 43036.75 47998.98 2019-11-23 21:32:19.000 327 21251.14 366.29 43036.76 47999.00 2019-11-23 21:32:20.000 327 21251.12 366.28 43036.71 47998.98 2019-11-23 21:32:21.000 327 21251.13 366.26 43036.73 47999.01 2019-11-23 21:32:22.000 327 21251.11 366.23 43036.75 47998.98 2019-11-23 21:32:23.000 327 21251.12 366.22 43036.76 47999.03 2019-11-23 21:32:24.000 327 21251.10 366.24 43036.76 47999.02 2019-11-23 21:32:25.000 327 21251.13 366.19 43036.77 47999.03 2019-11-23 21:32:26.000 327 21251.11 366.19 43036.77 47999.04 2019-11-23 21:32:27.000 327 21251.12 366.21 43036.77 47999.05 2019-11-23 21:32:28.000 327 21251.14 366.20 43036.79 47999.04 2019-11-23 21:32:29.000 327 21251.18 366.20 43036.76 47999.07 2019-11-23 21:32:30.000 327 21251.21 366.21 43036.79 47999.07 2019-11-23 21:32:31.000 327 21251.20 366.19 43036.83 47999.07 2019-11-23 21:32:32.000 327 21251.19 366.19 43036.80 47999.10 2019-11-23 21:32:33.000 327 21251.23 366.17 43036.81 47999.11 2019-11-23 21:32:34.000 327 21251.26 366.14 43036.82 47999.10 2019-11-23 21:32:35.000 327 21251.26 366.11 43036.82 47999.15 2019-11-23 21:32:36.000 327 21251.23 366.08 43036.84 47999.12 2019-11-23 21:32:37.000 327 21251.25 366.07 43036.86 47999.14 2019-11-23 21:32:38.000 327 21251.25 366.07 43036.85 47999.15 2019-11-23 21:32:39.000 327 21251.22 366.08 43036.84 47999.14 2019-11-23 21:32:40.000 327 21251.26 366.04 43036.83 47999.17 2019-11-23 21:32:41.000 327 21251.22 366.02 43036.85 47999.16 2019-11-23 21:32:42.000 327 21251.24 366.00 43036.90 47999.14 2019-11-23 21:32:43.000 327 21251.25 365.97 43036.90 47999.19 2019-11-23 21:32:44.000 327 21251.26 365.94 43036.92 47999.20 2019-11-23 21:32:45.000 327 21251.28 365.95 43036.94 47999.23 2019-11-23 21:32:46.000 327 21251.33 365.95 43036.93 47999.25 2019-11-23 21:32:47.000 327 21251.35 365.92 43036.92 47999.26 2019-11-23 21:32:48.000 327 21251.34 365.95 43036.91 47999.27 2019-11-23 21:32:49.000 327 21251.37 365.94 43036.90 47999.29 2019-11-23 21:32:50.000 327 21251.41 365.90 43036.91 47999.27 2019-11-23 21:32:51.000 327 21251.41 365.91 43036.86 47999.29 2019-11-23 21:32:52.000 327 21251.44 365.93 43036.85 47999.30 2019-11-23 21:32:53.000 327 21251.47 365.92 43036.86 47999.28 2019-11-23 21:32:54.000 327 21251.48 365.89 43036.88 47999.30 2019-11-23 21:32:55.000 327 21251.48 365.88 43036.90 47999.31 2019-11-23 21:32:56.000 327 21251.50 365.90 43036.87 47999.30 2019-11-23 21:32:57.000 327 21251.51 365.90 43036.89 47999.31 2019-11-23 21:32:58.000 327 21251.53 365.91 43036.92 47999.30 2019-11-23 21:32:59.000 327 21251.54 365.89 43036.90 47999.33 2019-11-23 21:33:00.000 327 21251.54 365.88 43036.90 47999.32 2019-11-23 21:33:01.000 327 21251.56 365.87 43036.92 47999.33 2019-11-23 21:33:02.000 327 21251.60 365.87 43036.88 47999.35 2019-11-23 21:33:03.000 327 21251.64 365.87 43036.91 47999.37 2019-11-23 21:33:04.000 327 21251.65 365.87 43036.91 47999.37 2019-11-23 21:33:05.000 327 21251.71 365.86 43036.91 47999.41 2019-11-23 21:33:06.000 327 21251.77 365.81 43036.96 47999.44 2019-11-23 21:33:07.000 327 21251.79 365.82 43036.98 47999.48 2019-11-23 21:33:08.000 327 21251.77 365.82 43036.98 47999.50 2019-11-23 21:33:09.000 327 21251.75 365.86 43036.98 47999.50 2019-11-23 21:33:10.000 327 21251.74 365.91 43036.94 47999.51 2019-11-23 21:33:11.000 327 21251.70 365.94 43036.92 47999.45 2019-11-23 21:33:12.000 327 21251.64 365.98 43036.90 47999.41 2019-11-23 21:33:13.000 327 21251.53 366.03 43036.84 47999.35 2019-11-23 21:33:14.000 327 21251.49 366.08 43036.79 47999.27 2019-11-23 21:33:15.000 327 21251.43 366.13 43036.77 47999.20 2019-11-23 21:33:16.000 327 21251.40 366.13 43036.70 47999.13 2019-11-23 21:33:17.000 327 21251.35 366.13 43036.73 47999.11 2019-11-23 21:33:18.000 327 21251.32 366.12 43036.69 47999.09 2019-11-23 21:33:19.000 327 21251.30 366.13 43036.70 47999.06 2019-11-23 21:33:20.000 327 21251.24 366.16 43036.66 47999.04 2019-11-23 21:33:21.000 327 21251.20 366.18 43036.61 47998.99 2019-11-23 21:33:22.000 327 21251.18 366.19 43036.63 47998.96 2019-11-23 21:33:23.000 327 21251.18 366.19 43036.62 47998.93 2019-11-23 21:33:24.000 327 21251.19 366.20 43036.56 47998.91 2019-11-23 21:33:25.000 327 21251.17 366.20 43036.57 47998.86 2019-11-23 21:33:26.000 327 21251.19 366.18 43036.53 47998.85 2019-11-23 21:33:27.000 327 21251.16 366.16 43036.54 47998.86 2019-11-23 21:33:28.000 327 21251.19 366.13 43036.53 47998.88 2019-11-23 21:33:29.000 327 21251.19 366.10 43036.55 47998.88 2019-11-23 21:33:30.000 327 21251.21 366.09 43036.59 47998.86 2019-11-23 21:33:31.000 327 21251.23 366.05 43036.63 47998.95 2019-11-23 21:33:32.000 327 21251.22 366.06 43036.62 47998.90 2019-11-23 21:33:33.000 327 21251.22 366.04 43036.66 47998.94 2019-11-23 21:33:34.000 327 21251.20 366.05 43036.65 47998.95 2019-11-23 21:33:35.000 327 21251.21 366.05 43036.67 47999.00 2019-11-23 21:33:36.000 327 21251.19 366.04 43036.65 47998.98 2019-11-23 21:33:37.000 327 21251.18 366.04 43036.68 47998.97 2019-11-23 21:33:38.000 327 21251.19 366.01 43036.72 47999.01 2019-11-23 21:33:39.000 327 21251.19 366.02 43036.72 47998.96 2019-11-23 21:33:40.000 327 21251.19 366.04 43036.72 47998.98 2019-11-23 21:33:41.000 327 21251.16 366.01 43036.70 47999.01 2019-11-23 21:33:42.000 327 21251.19 366.02 43036.74 47998.99 2019-11-23 21:33:43.000 327 21251.17 366.02 43036.75 47999.00 2019-11-23 21:33:44.000 327 21251.17 366.03 43036.74 47999.00 2019-11-23 21:33:45.000 327 21251.17 366.03 43036.74 47998.98 2019-11-23 21:33:46.000 327 21251.16 366.05 43036.74 47999.01 2019-11-23 21:33:47.000 327 21251.14 366.06 43036.72 47999.01 2019-11-23 21:33:48.000 327 21251.13 366.05 43036.75 47999.02 2019-11-23 21:33:49.000 327 21251.13 366.06 43036.76 47999.01 2019-11-23 21:33:50.000 327 21251.13 366.07 43036.76 47999.02 2019-11-23 21:33:51.000 327 21251.14 366.08 43036.78 47999.00 2019-11-23 21:33:52.000 327 21251.16 366.06 43036.80 47999.04 2019-11-23 21:33:53.000 327 21251.16 366.05 43036.81 47999.03 2019-11-23 21:33:54.000 327 21251.15 366.04 43036.82 47999.02 2019-11-23 21:33:55.000 327 21251.15 366.05 43036.78 47999.04 2019-11-23 21:33:56.000 327 21251.15 366.06 43036.77 47999.01 2019-11-23 21:33:57.000 327 21251.15 366.02 43036.77 47999.02 2019-11-23 21:33:58.000 327 21251.12 365.99 43036.79 47999.05 2019-11-23 21:33:59.000 327 21251.13 365.96 43036.83 47999.05 2019-11-23 21:34:00.000 327 21251.14 365.94 43036.84 47999.07 2019-11-23 21:34:01.000 327 21251.14 365.96 43036.83 47999.05 2019-11-23 21:34:02.000 327 21251.12 365.95 43036.84 47999.09 2019-11-23 21:34:03.000 327 21251.14 365.94 43036.87 47999.09 2019-11-23 21:34:04.000 327 21251.13 365.94 43036.88 47999.12 2019-11-23 21:34:05.000 327 21251.06 365.94 43036.88 47999.10 2019-11-23 21:34:06.000 327 21251.07 365.96 43036.88 47999.09 2019-11-23 21:34:07.000 327 21251.09 365.98 43036.87 47999.09 2019-11-23 21:34:08.000 327 21251.09 365.99 43036.89 47999.11 2019-11-23 21:34:09.000 327 21251.08 365.97 43036.88 47999.10 2019-11-23 21:34:10.000 327 21251.06 365.97 43036.90 47999.10 2019-11-23 21:34:11.000 327 21251.06 365.99 43036.93 47999.06 2019-11-23 21:34:12.000 327 21251.07 366.00 43036.87 47999.07 2019-11-23 21:34:13.000 327 21251.04 366.03 43036.87 47999.09 2019-11-23 21:34:14.000 327 21251.05 366.03 43036.88 47999.05 2019-11-23 21:34:15.000 327 21251.06 366.02 43036.89 47999.07 2019-11-23 21:34:16.000 327 21251.04 366.03 43036.83 47999.06 2019-11-23 21:34:17.000 327 21251.03 366.06 43036.83 47999.07 2019-11-23 21:34:18.000 327 21251.06 366.06 43036.84 47999.06 2019-11-23 21:34:19.000 327 21251.08 366.06 43036.87 47999.06 2019-11-23 21:34:20.000 327 21251.07 366.06 43036.84 47999.07 2019-11-23 21:34:21.000 327 21251.04 366.06 43036.84 47999.06 2019-11-23 21:34:22.000 327 21251.05 366.02 43036.87 47999.03 2019-11-23 21:34:23.000 327 21251.04 365.99 43036.87 47999.03 2019-11-23 21:34:24.000 327 21251.05 366.00 43036.85 47999.02 2019-11-23 21:34:25.000 327 21251.05 366.02 43036.85 47999.04 2019-11-23 21:34:26.000 327 21251.03 365.98 43036.83 47999.02 2019-11-23 21:34:27.000 327 21251.03 365.94 43036.81 47999.00 2019-11-23 21:34:28.000 327 21251.02 365.94 43036.84 47999.02 2019-11-23 21:34:29.000 327 21251.02 365.97 43036.82 47999.01 2019-11-23 21:34:30.000 327 21251.01 365.96 43036.81 47999.04 2019-11-23 21:34:31.000 327 21251.01 365.95 43036.83 47999.03 2019-11-23 21:34:32.000 327 21251.01 365.94 43036.84 47999.03 2019-11-23 21:34:33.000 327 21251.00 365.97 43036.86 47999.06 2019-11-23 21:34:34.000 327 21251.01 365.95 43036.86 47999.04 2019-11-23 21:34:35.000 327 21251.05 365.96 43036.87 47999.05 2019-11-23 21:34:36.000 327 21251.04 365.93 43036.87 47999.07 2019-11-23 21:34:37.000 327 21251.03 365.93 43036.87 47999.09 2019-11-23 21:34:38.000 327 21251.06 365.93 43036.91 47999.09 2019-11-23 21:34:39.000 327 21251.06 365.96 43036.89 47999.09 2019-11-23 21:34:40.000 327 21251.09 365.94 43036.87 47999.09 2019-11-23 21:34:41.000 327 21251.10 365.95 43036.89 47999.11 2019-11-23 21:34:42.000 327 21251.10 365.93 43036.86 47999.08 2019-11-23 21:34:43.000 327 21251.08 365.92 43036.87 47999.12 2019-11-23 21:34:44.000 327 21251.08 365.97 43036.87 47999.11 2019-11-23 21:34:45.000 327 21251.13 365.96 43036.87 47999.09 2019-11-23 21:34:46.000 327 21251.13 365.94 43036.88 47999.12 2019-11-23 21:34:47.000 327 21251.16 365.93 43036.87 47999.13 2019-11-23 21:34:48.000 327 21251.23 365.94 43036.86 47999.14 2019-11-23 21:34:49.000 327 21251.28 365.94 43036.86 47999.15 2019-11-23 21:34:50.000 327 21251.30 365.95 43036.86 47999.16 2019-11-23 21:34:51.000 327 21251.31 365.96 43036.84 47999.15 2019-11-23 21:34:52.000 327 21251.30 365.95 43036.80 47999.15 2019-11-23 21:34:53.000 327 21251.27 365.97 43036.80 47999.09 2019-11-23 21:34:54.000 327 21251.28 365.95 43036.81 47999.11 2019-11-23 21:34:55.000 327 21251.28 365.97 43036.80 47999.09 2019-11-23 21:34:56.000 327 21251.25 365.96 43036.81 47999.09 2019-11-23 21:34:57.000 327 21251.21 365.94 43036.79 47999.08 2019-11-23 21:34:58.000 327 21251.21 365.92 43036.80 47999.07 2019-11-23 21:34:59.000 327 21251.21 365.89 43036.83 47999.10 2019-11-23 21:35:00.000 327 21251.22 365.87 43036.84 47999.09 2019-11-23 21:35:01.000 327 21251.21 365.90 43036.84 47999.10 2019-11-23 21:35:02.000 327 21251.23 365.87 43036.90 47999.12 2019-11-23 21:35:03.000 327 21251.24 365.89 43036.90 47999.14 2019-11-23 21:35:04.000 327 21251.29 365.90 43036.88 47999.14 2019-11-23 21:35:05.000 327 21251.26 365.92 43036.87 47999.15 2019-11-23 21:35:06.000 327 21251.27 365.92 43036.90 47999.16 2019-11-23 21:35:07.000 327 21251.24 365.91 43036.90 47999.17 2019-11-23 21:35:08.000 327 21251.22 365.92 43036.87 47999.17 2019-11-23 21:35:09.000 327 21251.24 365.94 43036.86 47999.15 2019-11-23 21:35:10.000 327 21251.24 365.93 43036.91 47999.16 2019-11-23 21:35:11.000 327 21251.26 365.90 43036.93 47999.20 2019-11-23 21:35:12.000 327 21251.25 365.89 43036.92 47999.20 2019-11-23 21:35:13.000 327 21251.27 365.88 43036.95 47999.24 2019-11-23 21:35:14.000 327 21251.27 365.87 43036.94 47999.21 2019-11-23 21:35:15.000 327 21251.31 365.84 43036.96 47999.23 2019-11-23 21:35:16.000 327 21251.32 365.88 43036.94 47999.25 2019-11-23 21:35:17.000 327 21251.34 365.86 43036.95 47999.26 2019-11-23 21:35:18.000 327 21251.35 365.88 43036.95 47999.27 2019-11-23 21:35:19.000 327 21251.39 365.88 43036.99 47999.30 2019-11-23 21:35:20.000 327 21251.39 365.86 43036.98 47999.28 2019-11-23 21:35:21.000 327 21251.44 365.87 43036.98 47999.30 2019-11-23 21:35:22.000 327 21251.44 365.87 43036.96 47999.32 2019-11-23 21:35:23.000 327 21251.47 365.83 43037.01 47999.35 2019-11-23 21:35:24.000 327 21251.46 365.84 43037.01 47999.36 2019-11-23 21:35:25.000 327 21251.45 365.86 43037.04 47999.35 2019-11-23 21:35:26.000 327 21251.45 365.86 43037.03 47999.36 2019-11-23 21:35:27.000 327 21251.43 365.87 43037.01 47999.38 2019-11-23 21:35:28.000 327 21251.42 365.86 43037.05 47999.39 2019-11-23 21:35:29.000 327 21251.43 365.86 43037.03 47999.37 2019-11-23 21:35:30.000 327 21251.42 365.84 43037.08 47999.39 2019-11-23 21:35:31.000 327 21251.39 365.82 43037.08 47999.39 2019-11-23 21:35:32.000 327 21251.41 365.80 43037.08 47999.44 2019-11-23 21:35:33.000 327 21251.38 365.80 43037.07 47999.41 2019-11-23 21:35:34.000 327 21251.40 365.78 43037.10 47999.46 2019-11-23 21:35:35.000 327 21251.43 365.78 43037.09 47999.43 2019-11-23 21:35:36.000 327 21251.44 365.76 43037.12 47999.40 2019-11-23 21:35:37.000 327 21251.43 365.78 43037.12 47999.47 2019-11-23 21:35:38.000 327 21251.41 365.75 43037.12 47999.44 2019-11-23 21:35:39.000 327 21251.41 365.73 43037.12 47999.44 2019-11-23 21:35:40.000 327 21251.47 365.72 43037.12 47999.48 2019-11-23 21:35:41.000 327 21251.50 365.71 43037.10 47999.47 2019-11-23 21:35:42.000 327 21251.52 365.71 43037.12 47999.50 2019-11-23 21:35:43.000 327 21251.52 365.68 43037.16 47999.51 2019-11-23 21:35:44.000 327 21251.53 365.64 43037.16 47999.51 2019-11-23 21:35:45.000 327 21251.53 365.60 43037.13 47999.54 2019-11-23 21:35:46.000 327 21251.52 365.58 43037.16 47999.52 2019-11-23 21:35:47.000 327 21251.52 365.56 43037.16 47999.54 2019-11-23 21:35:48.000 327 21251.51 365.58 43037.19 47999.55 2019-11-23 21:35:49.000 327 21251.50 365.58 43037.21 47999.56 2019-11-23 21:35:50.000 327 21251.49 365.57 43037.19 47999.59 2019-11-23 21:35:51.000 327 21251.52 365.57 43037.22 47999.58 2019-11-23 21:35:52.000 327 21251.51 365.59 43037.20 47999.57 2019-11-23 21:35:53.000 327 21251.47 365.59 43037.21 47999.57 2019-11-23 21:35:54.000 327 21251.48 365.60 43037.19 47999.55 2019-11-23 21:35:55.000 327 21251.50 365.62 43037.17 47999.59 2019-11-23 21:35:56.000 327 21251.50 365.66 43037.19 47999.52 2019-11-23 21:35:57.000 327 21251.51 365.68 43037.15 47999.53 2019-11-23 21:35:58.000 327 21251.53 365.68 43037.15 47999.53 2019-11-23 21:35:59.000 327 21251.52 365.68 43037.15 47999.53 2019-11-23 21:36:00.000 327 21251.51 365.67 43037.15 47999.55 2019-11-23 21:36:01.000 327 21251.50 365.65 43037.15 47999.53 2019-11-23 21:36:02.000 327 21251.55 365.63 43037.15 47999.54 2019-11-23 21:36:03.000 327 21251.54 365.63 43037.15 47999.54 2019-11-23 21:36:04.000 327 21251.54 365.63 43037.17 47999.58 2019-11-23 21:36:05.000 327 21251.57 365.62 43037.17 47999.58 2019-11-23 21:36:06.000 327 21251.59 365.59 43037.18 47999.56 2019-11-23 21:36:07.000 327 21251.60 365.57 43037.17 47999.59 2019-11-23 21:36:08.000 327 21251.62 365.56 43037.15 47999.59 2019-11-23 21:36:09.000 327 21251.61 365.54 43037.16 47999.58 2019-11-23 21:36:10.000 327 21251.65 365.53 43037.18 47999.61 2019-11-23 21:36:11.000 327 21251.70 365.50 43037.21 47999.64 2019-11-23 21:36:12.000 327 21251.74 365.48 43037.21 47999.63 2019-11-23 21:36:13.000 327 21251.76 365.50 43037.18 47999.64 2019-11-23 21:36:14.000 327 21251.74 365.52 43037.18 47999.65 2019-11-23 21:36:15.000 327 21251.69 365.59 43037.17 47999.69 2019-11-23 21:36:16.000 327 21251.70 365.63 43037.16 47999.64 2019-11-23 21:36:17.000 327 21251.71 365.66 43037.09 47999.61 2019-11-23 21:36:18.000 327 21251.72 365.67 43037.07 47999.62 2019-11-23 21:36:19.000 327 21251.76 365.66 43037.02 47999.57 2019-11-23 21:36:20.000 327 21251.74 365.67 43037.00 47999.55 2019-11-23 21:36:21.000 327 21251.76 365.70 43036.97 47999.50 2019-11-23 21:36:22.000 327 21251.81 365.70 43036.98 47999.51 2019-11-23 21:36:23.000 327 21251.80 365.73 43036.97 47999.51 2019-11-23 21:36:24.000 327 21251.83 365.75 43036.91 47999.50 2019-11-23 21:36:25.000 327 21251.84 365.73 43036.91 47999.48 2019-11-23 21:36:26.000 327 21251.84 365.70 43036.93 47999.49 2019-11-23 21:36:27.000 327 21251.81 365.69 43036.94 47999.48 2019-11-23 21:36:28.000 327 21251.79 365.70 43036.94 47999.49 2019-11-23 21:36:29.000 327 21251.80 365.71 43036.90 47999.50 2019-11-23 21:36:30.000 327 21251.80 365.70 43036.90 47999.45 2019-11-23 21:36:31.000 327 21251.81 365.72 43036.92 47999.47 2019-11-23 21:36:32.000 327 21251.77 365.70 43036.93 47999.45 2019-11-23 21:36:33.000 327 21251.74 365.72 43036.91 47999.40 2019-11-23 21:36:34.000 327 21251.72 365.75 43036.89 47999.42 2019-11-23 21:36:35.000 327 21251.72 365.73 43036.87 47999.39 2019-11-23 21:36:36.000 327 21251.73 365.70 43036.88 47999.39 2019-11-23 21:36:37.000 327 21251.68 365.72 43036.90 47999.37 2019-11-23 21:36:38.000 327 21251.72 365.71 43036.94 47999.37 2019-11-23 21:36:39.000 327 21251.74 365.70 43036.92 47999.39 2019-11-23 21:36:40.000 327 21251.71 365.70 43036.93 47999.43 2019-11-23 21:36:41.000 327 21251.72 365.69 43036.91 47999.40 2019-11-23 21:36:42.000 327 21251.72 365.68 43036.93 47999.44 2019-11-23 21:36:43.000 327 21251.76 365.63 43036.97 47999.43 2019-11-23 21:36:44.000 327 21251.75 365.60 43036.99 47999.47 2019-11-23 21:36:45.000 327 21251.76 365.57 43036.99 47999.48 2019-11-23 21:36:46.000 327 21251.78 365.57 43036.99 47999.49 2019-11-23 21:36:47.000 327 21251.80 365.56 43037.03 47999.48 2019-11-23 21:36:48.000 327 21251.82 365.54 43037.01 47999.51 2019-11-23 21:36:49.000 327 21251.79 365.50 43037.05 47999.53 2019-11-23 21:36:50.000 327 21251.81 365.47 43037.08 47999.52 2019-11-23 21:36:51.000 327 21251.81 365.48 43037.08 47999.56 2019-11-23 21:36:52.000 327 21251.79 365.48 43037.07 47999.57 2019-11-23 21:36:53.000 327 21251.80 365.48 43037.08 47999.59 2019-11-23 21:36:54.000 327 21251.81 365.46 43037.07 47999.62 2019-11-23 21:36:55.000 327 21251.83 365.46 43037.08 47999.59 2019-11-23 21:36:56.000 327 21251.83 365.47 43037.12 47999.62 2019-11-23 21:36:57.000 327 21251.84 365.48 43037.08 47999.62 2019-11-23 21:36:58.000 327 21251.84 365.50 43037.09 47999.62 2019-11-23 21:36:59.000 327 21251.83 365.52 43037.08 47999.64 2019-11-23 21:37:00.000 327 21251.85 365.52 43037.07 47999.66 2019-11-23 21:37:01.000 327 21251.84 365.53 43037.05 47999.62 2019-11-23 21:37:02.000 327 21251.86 365.50 43037.07 47999.66 2019-11-23 21:37:03.000 327 21251.87 365.48 43037.09 47999.64 2019-11-23 21:37:04.000 327 21251.89 365.48 43037.11 47999.67 2019-11-23 21:37:05.000 327 21251.92 365.46 43037.11 47999.67 2019-11-23 21:37:06.000 327 21251.95 365.46 43037.13 47999.69 2019-11-23 21:37:07.000 327 21251.98 365.48 43037.16 47999.70 2019-11-23 21:37:08.000 327 21252.02 365.47 43037.15 47999.69 2019-11-23 21:37:09.000 327 21252.03 365.44 43037.15 47999.71 2019-11-23 21:37:10.000 327 21252.04 365.45 43037.12 47999.74 2019-11-23 21:37:11.000 327 21252.09 365.46 43037.11 47999.72 2019-11-23 21:37:12.000 327 21252.10 365.46 43037.15 47999.77 2019-11-23 21:37:13.000 327 21252.10 365.46 43037.13 47999.74 2019-11-23 21:37:14.000 327 21252.07 365.46 43037.13 47999.74 2019-11-23 21:37:15.000 327 21252.08 365.46 43037.14 47999.73 2019-11-23 21:37:16.000 327 21252.10 365.47 43037.10 47999.71 2019-11-23 21:37:17.000 327 21252.09 365.48 43037.09 47999.73 2019-11-23 21:37:18.000 327 21252.11 365.45 43037.06 47999.73 2019-11-23 21:37:19.000 327 21252.09 365.43 43037.10 47999.75 2019-11-23 21:37:20.000 327 21252.13 365.44 43037.09 47999.72 2019-11-23 21:37:21.000 327 21252.14 365.45 43037.08 47999.74 2019-11-23 21:37:22.000 327 21252.12 365.42 43037.09 47999.75 2019-11-23 21:37:23.000 327 21252.14 365.38 43037.07 47999.76 2019-11-23 21:37:24.000 327 21252.17 365.36 43037.08 47999.74 2019-11-23 21:37:25.000 327 21252.18 365.34 43037.08 47999.76 2019-11-23 21:37:26.000 327 21252.15 365.37 43037.06 47999.74 2019-11-23 21:37:27.000 327 21252.12 365.42 43037.05 47999.74 2019-11-23 21:37:28.000 327 21252.09 365.46 43037.05 47999.72 2019-11-23 21:37:29.000 327 21252.12 365.45 43037.01 47999.65 2019-11-23 21:37:30.000 327 21252.13 365.42 43037.02 47999.64 2019-11-23 21:37:31.000 327 21252.14 365.37 43036.99 47999.63 2019-11-23 21:37:32.000 327 21252.10 365.36 43037.02 47999.65 2019-11-23 21:37:33.000 327 21252.07 365.33 43037.02 47999.67 2019-11-23 21:37:34.000 327 21252.13 365.30 43036.99 47999.68 2019-11-23 21:37:35.000 327 21252.14 365.30 43036.96 47999.67 2019-11-23 21:37:36.000 327 21252.15 365.29 43037.02 47999.69 2019-11-23 21:37:37.000 327 21252.19 365.27 43037.03 47999.69 2019-11-23 21:37:38.000 327 21252.19 365.26 43037.02 47999.72 2019-11-23 21:37:39.000 327 21252.21 365.26 43037.06 47999.73 2019-11-23 21:37:40.000 327 21252.24 365.21 43037.07 47999.77 2019-11-23 21:37:41.000 327 21252.23 365.20 43037.09 47999.78 2019-11-23 21:37:42.000 327 21252.23 365.16 43037.12 47999.76 2019-11-23 21:37:43.000 327 21252.26 365.14 43037.11 47999.80 2019-11-23 21:37:44.000 327 21252.32 365.15 43037.10 47999.84 2019-11-23 21:37:45.000 327 21252.33 365.14 43037.10 47999.86 2019-11-23 21:37:46.000 327 21252.35 365.11 43037.11 47999.87 2019-11-23 21:37:47.000 327 21252.40 365.12 43037.17 47999.89 2019-11-23 21:37:48.000 327 21252.40 365.12 43037.16 47999.92 2019-11-23 21:37:49.000 327 21252.41 365.11 43037.16 47999.92 2019-11-23 21:37:50.000 327 21252.44 365.12 43037.19 47999.94 2019-11-23 21:37:51.000 327 21252.46 365.13 43037.17 47999.96 2019-11-23 21:37:52.000 327 21252.46 365.12 43037.22 47999.97 2019-11-23 21:37:53.000 327 21252.48 365.12 43037.19 47999.99 2019-11-23 21:37:54.000 327 21252.50 365.13 43037.20 48000.02 2019-11-23 21:37:55.000 327 21252.52 365.11 43037.21 48000.03 2019-11-23 21:37:56.000 327 21252.51 365.11 43037.19 48000.02 2019-11-23 21:37:57.000 327 21252.55 365.12 43037.20 48000.04 2019-11-23 21:37:58.000 327 21252.57 365.14 43037.20 48000.06 2019-11-23 21:37:59.000 327 21252.57 365.14 43037.20 48000.07 2019-11-23 21:38:00.000 327 21252.58 365.13 43037.21 48000.05 2019-11-23 21:38:01.000 327 21252.63 365.13 43037.24 48000.05 2019-11-23 21:38:02.000 327 21252.64 365.13 43037.19 48000.05 2019-11-23 21:38:03.000 327 21252.65 365.14 43037.16 48000.03 2019-11-23 21:38:04.000 327 21252.67 365.15 43037.13 48000.03 2019-11-23 21:38:05.000 327 21252.67 365.14 43037.12 48000.01 2019-11-23 21:38:06.000 327 21252.69 365.15 43037.13 48000.02 2019-11-23 21:38:07.000 327 21252.68 365.14 43037.13 48000.01 2019-11-23 21:38:08.000 327 21252.69 365.14 43037.12 47999.99 2019-11-23 21:38:09.000 327 21252.71 365.13 43037.13 48000.00 2019-11-23 21:38:10.000 327 21252.72 365.08 43037.13 48000.03 2019-11-23 21:38:11.000 327 21252.71 365.03 43037.13 48000.02 2019-11-23 21:38:12.000 327 21252.72 365.00 43037.13 48000.05 2019-11-23 21:38:13.000 327 21252.72 365.00 43037.16 48000.07 2019-11-23 21:38:14.000 327 21252.72 365.01 43037.16 48000.03 2019-11-23 21:38:15.000 327 21252.71 365.01 43037.16 48000.05 2019-11-23 21:38:16.000 327 21252.72 364.99 43037.16 48000.04 2019-11-23 21:38:17.000 327 21252.75 364.93 43037.17 48000.05 2019-11-23 21:38:18.000 327 21252.75 364.88 43037.19 48000.09 2019-11-23 21:38:19.000 327 21252.74 364.87 43037.21 48000.11 2019-11-23 21:38:20.000 327 21252.72 364.85 43037.23 48000.12 2019-11-23 21:38:21.000 327 21252.71 364.84 43037.23 48000.15 2019-11-23 21:38:22.000 327 21252.69 364.81 43037.24 48000.14 2019-11-23 21:38:23.000 327 21252.70 364.78 43037.27 48000.13 2019-11-23 21:38:24.000 327 21252.71 364.77 43037.28 48000.16 2019-11-23 21:38:25.000 327 21252.67 364.78 43037.30 48000.13 2019-11-23 21:38:26.000 327 21252.66 364.80 43037.28 48000.12 2019-11-23 21:38:27.000 327 21252.61 364.82 43037.25 48000.13 2019-11-23 21:38:28.000 327 21252.63 364.85 43037.20 48000.11 2019-11-23 21:38:29.000 327 21252.64 364.85 43037.20 48000.07 2019-11-23 21:38:30.000 327 21252.64 364.87 43037.18 48000.06 2019-11-23 21:38:31.000 327 21252.62 364.87 43037.18 48000.03 2019-11-23 21:38:32.000 327 21252.65 364.84 43037.15 48000.02 2019-11-23 21:38:33.000 327 21252.63 364.83 43037.15 48000.03 2019-11-23 21:38:34.000 327 21252.61 364.80 43037.16 48000.06 2019-11-23 21:38:35.000 327 21252.63 364.82 43037.14 48000.01 2019-11-23 21:38:36.000 327 21252.63 364.81 43037.12 47999.97 2019-11-23 21:38:37.000 327 21252.58 364.83 43037.11 47999.97 2019-11-23 21:38:38.000 327 21252.57 364.84 43037.09 47999.97 2019-11-23 21:38:39.000 327 21252.54 364.86 43037.08 47999.95 2019-11-23 21:38:40.000 327 21252.54 364.85 43037.05 47999.90 2019-11-23 21:38:41.000 327 21252.51 364.87 43037.05 47999.87 2019-11-23 21:38:42.000 327 21252.49 364.89 43037.02 47999.87 2019-11-23 21:38:43.000 327 21252.47 364.87 43037.02 47999.82 2019-11-23 21:38:44.000 327 21252.50 364.86 43037.01 47999.81 2019-11-23 21:38:45.000 327 21252.50 364.85 43037.00 47999.82 2019-11-23 21:38:46.000 327 21252.61 364.87 43036.98 47999.82 2019-11-23 21:38:47.000 327 21252.82 364.92 43036.97 47999.85 2019-11-23 21:38:48.000 327 21252.97 364.89 43036.95 47999.93 2019-11-23 21:38:49.000 327 21253.05 364.88 43036.95 48000.01 2019-11-23 21:38:50.000 327 21253.13 364.85 43036.93 48000.02 2019-11-23 21:38:51.000 327 21253.17 364.82 43036.92 47999.99 2019-11-23 21:38:52.000 327 21253.17 364.77 43036.93 48000.03 2019-11-23 21:38:53.000 327 21253.16 364.75 43036.91 48000.01 2019-11-23 21:38:54.000 327 21253.14 364.75 43036.90 48000.07 2019-11-23 21:38:55.000 327 21253.16 364.74 43036.92 48000.02 2019-11-23 21:38:56.000 327 21253.16 364.70 43036.92 48000.06 2019-11-23 21:38:57.000 327 21253.14 364.69 43036.90 48000.07 2019-11-23 21:38:58.000 327 21253.15 364.64 43036.90 48000.05 2019-11-23 21:38:59.000 327 21253.17 364.62 43036.91 48000.07 2019-11-23 21:39:00.000 327 21253.16 364.62 43036.91 48000.06 2019-11-23 21:39:01.000 327 21253.19 364.60 43036.93 48000.07 2019-11-23 21:39:02.000 327 21253.20 364.59 43036.94 48000.07 2019-11-23 21:39:03.000 327 21253.18 364.61 43036.91 48000.04 2019-11-23 21:39:04.000 327 21253.19 364.59 43036.93 48000.09 2019-11-23 21:39:05.000 327 21253.16 364.58 43036.94 48000.08 2019-11-23 21:39:06.000 327 21253.18 364.60 43036.94 48000.06 2019-11-23 21:39:07.000 327 21253.18 364.60 43036.94 48000.05 2019-11-23 21:39:08.000 327 21253.15 364.60 43036.94 48000.07 2019-11-23 21:39:09.000 327 21253.17 364.59 43036.93 48000.06 2019-11-23 21:39:10.000 327 21253.14 364.59 43036.94 48000.05 2019-11-23 21:39:11.000 327 21253.10 364.63 43036.92 48000.06 2019-11-23 21:39:12.000 327 21253.10 364.66 43036.91 48000.04 2019-11-23 21:39:13.000 327 21253.08 364.67 43036.88 48000.01 2019-11-23 21:39:14.000 327 21253.06 364.70 43036.86 47999.99 2019-11-23 21:39:15.000 327 21253.05 364.70 43036.86 47999.97 2019-11-23 21:39:16.000 327 21253.10 364.70 43036.86 47999.96 2019-11-23 21:39:17.000 327 21253.06 364.69 43036.84 47999.96 2019-11-23 21:39:18.000 327 21253.06 364.69 43036.83 47999.92 2019-11-23 21:39:19.000 327 21253.05 364.74 43036.83 47999.90 2019-11-23 21:39:20.000 327 21253.08 364.77 43036.79 47999.91 2019-11-23 21:39:21.000 327 21253.07 364.80 43036.76 47999.90 2019-11-23 21:39:22.000 327 21253.07 364.77 43036.75 47999.88 2019-11-23 21:39:23.000 327 21253.07 364.73 43036.76 47999.88 2019-11-23 21:39:24.000 327 21253.08 364.70 43036.78 47999.91 2019-11-23 21:39:25.000 327 21253.06 364.69 43036.80 47999.90 2019-11-23 21:39:26.000 327 21253.11 364.70 43036.83 47999.93 2019-11-23 21:39:27.000 327 21253.09 364.73 43036.83 47999.94 2019-11-23 21:39:28.000 327 21253.11 364.74 43036.82 47999.95 2019-11-23 21:39:29.000 327 21253.12 364.71 43036.83 47999.98 2019-11-23 21:39:30.000 327 21253.10 364.70 43036.84 47999.96 2019-11-23 21:39:31.000 327 21253.08 364.70 43036.89 47999.96 2019-11-23 21:39:32.000 327 21253.09 364.71 43036.88 47999.98 2019-11-23 21:39:33.000 327 21253.11 364.73 43036.88 47999.98 2019-11-23 21:39:34.000 327 21253.11 364.71 43036.87 47999.96 2019-11-23 21:39:35.000 327 21253.10 364.71 43036.85 47999.93 2019-11-23 21:39:36.000 327 21253.09 364.70 43036.83 47999.97 2019-11-23 21:39:37.000 327 21253.14 364.69 43036.85 47999.96 2019-11-23 21:39:38.000 327 21253.09 364.74 43036.85 47999.99 2019-11-23 21:39:39.000 327 21253.06 364.75 43036.83 47999.99 2019-11-23 21:39:40.000 327 21253.07 364.74 43036.84 47999.96 2019-11-23 21:39:41.000 327 21253.07 364.76 43036.84 47999.99 2019-11-23 21:39:42.000 327 21253.06 364.74 43036.83 47999.93 2019-11-23 21:39:43.000 327 21253.05 364.73 43036.83 47999.93 2019-11-23 21:39:44.000 327 21253.05 364.71 43036.84 47999.95 2019-11-23 21:39:45.000 327 21253.03 364.71 43036.81 47999.95 2019-11-23 21:39:46.000 327 21253.07 364.72 43036.82 47999.95 2019-11-23 21:39:47.000 327 21253.12 364.72 43036.85 47999.93 2019-11-23 21:39:48.000 327 21253.13 364.69 43036.86 47999.97 2019-11-23 21:39:49.000 327 21253.13 364.70 43036.86 47999.98 2019-11-23 21:39:50.000 327 21253.14 364.72 43036.87 48000.00 2019-11-23 21:39:51.000 327 21253.12 364.72 43036.88 47999.99 2019-11-23 21:39:52.000 327 21253.09 364.74 43036.89 48000.00 2019-11-23 21:39:53.000 327 21253.08 364.73 43036.88 48000.01 2019-11-23 21:39:54.000 327 21253.07 364.74 43036.88 48000.00 2019-11-23 21:39:55.000 327 21253.08 364.73 43036.85 47999.97 2019-11-23 21:39:56.000 327 21253.11 364.71 43036.85 47999.99 2019-11-23 21:39:57.000 327 21253.14 364.70 43036.86 47999.99 2019-11-23 21:39:58.000 327 21253.14 364.71 43036.88 47999.97 2019-11-23 21:39:59.000 327 21253.13 364.72 43036.84 47999.99 2019-11-23 21:40:00.000 327 21253.14 364.71 43036.81 47999.93 2019-11-23 21:40:01.000 327 21253.15 364.72 43036.81 47999.92 2019-11-23 21:40:02.000 327 21253.12 364.72 43036.79 47999.94 2019-11-23 21:40:03.000 327 21253.10 364.74 43036.79 47999.91 2019-11-23 21:40:04.000 327 21253.09 364.73 43036.76 47999.91 2019-11-23 21:40:05.000 327 21253.08 364.72 43036.75 47999.87 2019-11-23 21:40:06.000 327 21253.08 364.71 43036.75 47999.88 2019-11-23 21:40:07.000 327 21253.06 364.71 43036.76 47999.90 2019-11-23 21:40:08.000 327 21253.05 364.70 43036.72 47999.89 2019-11-23 21:40:09.000 327 21253.07 364.72 43036.71 47999.87 2019-11-23 21:40:10.000 327 21253.09 364.71 43036.71 47999.85 2019-11-23 21:40:11.000 327 21253.05 364.70 43036.70 47999.85 2019-11-23 21:40:12.000 327 21253.06 364.69 43036.70 47999.87 2019-11-23 21:40:13.000 327 21253.08 364.70 43036.67 47999.85 2019-11-23 21:40:14.000 327 21253.09 364.70 43036.69 47999.87 2019-11-23 21:40:15.000 327 21253.12 364.65 43036.71 47999.86 2019-11-23 21:40:16.000 327 21253.13 364.63 43036.71 47999.86 2019-11-23 21:40:17.000 327 21253.15 364.61 43036.72 47999.84 2019-11-23 21:40:18.000 327 21253.16 364.62 43036.70 47999.86 2019-11-23 21:40:19.000 327 21253.16 364.61 43036.69 47999.89 2019-11-23 21:40:20.000 327 21253.18 364.57 43036.70 47999.88 2019-11-23 21:40:21.000 327 21253.20 364.54 43036.72 47999.90 2019-11-23 21:40:22.000 327 21253.23 364.51 43036.69 47999.89 2019-11-23 21:40:23.000 327 21253.24 364.49 43036.72 47999.92 2019-11-23 21:40:24.000 327 21253.24 364.49 43036.72 47999.93 2019-11-23 21:40:25.000 327 21253.21 364.47 43036.72 47999.94 2019-11-23 21:40:26.000 327 21253.17 364.45 43036.75 47999.93 2019-11-23 21:40:27.000 327 21253.11 364.42 43036.76 47999.90 2019-11-23 21:40:28.000 327 21253.07 364.40 43036.76 47999.88 2019-11-23 21:40:29.000 327 21253.09 364.39 43036.77 47999.88 2019-11-23 21:40:30.000 327 21253.09 364.35 43036.77 47999.88 2019-11-23 21:40:31.000 327 21253.07 364.36 43036.76 47999.88 2019-11-23 21:40:32.000 327 21253.04 364.34 43036.79 47999.86 2019-11-23 21:40:33.000 327 21253.04 364.33 43036.77 47999.89 2019-11-23 21:40:34.000 327 21253.04 364.28 43036.81 47999.89 2019-11-23 21:40:35.000 327 21253.08 364.23 43036.83 47999.89 2019-11-23 21:40:36.000 327 21253.07 364.21 43036.83 47999.91 2019-11-23 21:40:37.000 327 21253.05 364.20 43036.80 47999.92 2019-11-23 21:40:38.000 327 21253.04 364.18 43036.82 47999.90 2019-11-23 21:40:39.000 327 21253.07 364.15 43036.82 47999.93 2019-11-23 21:40:40.000 327 21253.10 364.14 43036.86 47999.93 2019-11-23 21:40:41.000 327 21253.06 364.14 43036.86 47999.91 2019-11-23 21:40:42.000 327 21253.09 364.11 43036.82 47999.91 2019-11-23 21:40:43.000 327 21253.09 364.09 43036.80 47999.92 2019-11-23 21:40:44.000 327 21253.08 364.08 43036.80 47999.90 2019-11-23 21:40:45.000 327 21253.04 364.08 43036.81 47999.91 2019-11-23 21:40:46.000 327 21253.02 364.08 43036.80 47999.92 2019-11-23 21:40:47.000 327 21253.06 364.06 43036.80 47999.89 2019-11-23 21:40:48.000 327 21253.06 364.06 43036.79 47999.89 2019-11-23 21:40:49.000 327 21253.07 364.07 43036.81 47999.88 2019-11-23 21:40:50.000 327 21253.11 364.08 43036.82 47999.90 2019-11-23 21:40:51.000 327 21253.08 364.07 43036.84 47999.95 2019-11-23 21:40:52.000 327 21253.10 364.02 43036.83 47999.93 2019-11-23 21:40:53.000 327 21253.12 364.00 43036.84 47999.95 2019-11-23 21:40:54.000 327 21253.13 364.02 43036.87 47999.94 2019-11-23 21:40:55.000 327 21253.15 364.02 43036.86 47999.97 2019-11-23 21:40:56.000 327 21253.17 364.02 43036.87 47999.97 2019-11-23 21:40:57.000 327 21253.17 364.05 43036.89 47999.98 2019-11-23 21:40:58.000 327 21253.20 364.05 43036.86 47999.99 2019-11-23 21:40:59.000 327 21253.20 364.05 43036.85 48000.00 2019-11-23 21:41:00.000 327 21253.23 364.02 43036.87 48000.00 2019-11-23 21:41:01.000 327 21253.25 364.02 43036.84 48000.00 2019-11-23 21:41:02.000 327 21253.25 364.03 43036.86 48000.02 2019-11-23 21:41:03.000 327 21253.26 364.04 43036.87 48000.01 2019-11-23 21:41:04.000 327 21253.26 364.06 43036.86 48000.04 2019-11-23 21:41:05.000 327 21253.36 364.07 43036.90 48000.02 2019-11-23 21:41:06.000 327 21253.48 364.10 43036.88 48000.09 2019-11-23 21:41:07.000 327 21253.55 364.08 43036.86 48000.15 2019-11-23 21:41:08.000 327 21253.58 364.06 43036.85 48000.10 2019-11-23 21:41:09.000 327 21253.59 364.07 43036.87 48000.16 2019-11-23 21:41:10.000 327 21253.64 364.07 43036.87 48000.18 2019-11-23 21:41:11.000 327 21253.66 364.05 43036.88 48000.21 2019-11-23 21:41:12.000 327 21253.67 364.05 43036.91 48000.24 2019-11-23 21:41:13.000 327 21253.72 364.08 43036.93 48000.25 2019-11-23 21:41:14.000 327 21253.71 364.13 43036.91 48000.27 2019-11-23 21:41:15.000 327 21253.69 364.14 43036.94 48000.29 2019-11-23 21:41:16.000 327 21253.70 364.14 43036.93 48000.27 2019-11-23 21:41:17.000 327 21253.70 364.12 43036.93 48000.29 2019-11-23 21:41:18.000 327 21253.72 364.12 43036.94 48000.29 2019-11-23 21:41:19.000 327 21253.76 364.10 43036.96 48000.27 2019-11-23 21:41:20.000 327 21253.78 364.11 43036.95 48000.33 2019-11-23 21:41:21.000 327 21253.79 364.09 43036.94 48000.31 2019-11-23 21:41:22.000 327 21253.73 364.10 43036.98 48000.34 2019-11-23 21:41:23.000 327 21253.73 364.10 43036.96 48000.33 2019-11-23 21:41:24.000 327 21253.74 364.11 43036.97 48000.35 2019-11-23 21:41:25.000 327 21253.75 364.09 43036.99 48000.36 2019-11-23 21:41:26.000 327 21253.73 364.09 43036.99 48000.34 2019-11-23 21:41:27.000 327 21253.72 364.09 43037.00 48000.36 2019-11-23 21:41:28.000 327 21253.74 364.07 43037.02 48000.38 2019-11-23 21:41:29.000 327 21253.77 364.07 43037.02 48000.38 2019-11-23 21:41:30.000 327 21253.79 364.08 43037.04 48000.40 2019-11-23 21:41:31.000 327 21253.80 364.06 43037.02 48000.41 2019-11-23 21:41:32.000 327 21253.77 364.08 43037.05 48000.40 2019-11-23 21:41:33.000 327 21253.77 364.06 43037.04 48000.41 2019-11-23 21:41:34.000 327 21253.77 364.03 43037.03 48000.43 2019-11-23 21:41:35.000 327 21253.78 364.03 43037.00 48000.40 2019-11-23 21:41:36.000 327 21253.75 364.04 43037.02 48000.38 2019-11-23 21:41:37.000 327 21253.77 364.02 43037.03 48000.39 2019-11-23 21:41:38.000 327 21253.75 364.02 43037.04 48000.41 2019-11-23 21:41:39.000 327 21253.74 364.04 43037.01 48000.41 2019-11-23 21:41:40.000 327 21253.75 364.03 43037.01 48000.42 2019-11-23 21:41:41.000 327 21253.73 364.02 43037.00 48000.40 2019-11-23 21:41:42.000 327 21253.77 364.00 43037.04 48000.40 2019-11-23 21:41:43.000 327 21253.79 364.00 43037.06 48000.43 2019-11-23 21:41:44.000 327 21253.79 364.01 43037.07 48000.43 2019-11-23 21:41:45.000 327 21253.79 364.02 43037.08 48000.43 2019-11-23 21:41:46.000 327 21253.79 364.00 43037.11 48000.47 2019-11-23 21:41:47.000 327 21253.82 364.00 43037.12 48000.49 2019-11-23 21:41:48.000 327 21253.81 363.98 43037.13 48000.48 2019-11-23 21:41:49.000 327 21253.83 363.98 43037.11 48000.51 2019-11-23 21:41:50.000 327 21253.86 363.99 43037.09 48000.52 2019-11-23 21:41:51.000 327 21253.89 363.98 43037.13 48000.52 2019-11-23 21:41:52.000 327 21253.92 363.97 43037.15 48000.55 2019-11-23 21:41:53.000 327 21253.93 363.99 43037.09 48000.51 2019-11-23 21:41:54.000 327 21253.96 363.97 43037.10 48000.56 2019-11-23 21:41:55.000 327 21253.91 363.98 43037.12 48000.55 2019-11-23 21:41:56.000 327 21253.93 363.96 43037.14 48000.58 2019-11-23 21:41:57.000 327 21253.96 363.98 43037.15 48000.59 2019-11-23 21:41:58.000 327 21253.97 363.98 43037.12 48000.61 2019-11-23 21:41:59.000 327 21253.95 363.99 43037.15 48000.61 2019-11-23 21:42:00.000 327 21253.97 363.99 43037.17 48000.61 2019-11-23 21:42:01.000 327 21253.95 364.00 43037.15 48000.61 2019-11-23 21:42:02.000 327 21253.93 364.02 43037.14 48000.59 2019-11-23 21:42:03.000 327 21253.91 364.05 43037.12 48000.58 2019-11-23 21:42:04.000 327 21253.90 364.08 43037.10 48000.60 2019-11-23 21:42:05.000 327 21253.90 364.08 43037.13 48000.56 2019-11-23 21:42:06.000 327 21253.92 364.09 43037.13 48000.56 2019-11-23 21:42:07.000 327 21253.93 364.07 43037.12 48000.57 2019-11-23 21:42:08.000 327 21253.90 364.10 43037.11 48000.54 2019-11-23 21:42:09.000 327 21253.90 364.09 43037.11 48000.56 2019-11-23 21:42:10.000 327 21253.87 364.09 43037.10 48000.54 2019-11-23 21:42:11.000 327 21253.88 364.10 43037.08 48000.53 2019-11-23 21:42:12.000 327 21253.90 364.07 43037.09 48000.52 2019-11-23 21:42:13.000 327 21253.90 364.07 43037.06 48000.53 2019-11-23 21:42:14.000 327 21253.90 364.07 43037.08 48000.53 2019-11-23 21:42:15.000 327 21253.88 364.05 43037.11 48000.53 2019-11-23 21:42:16.000 327 21253.91 364.06 43037.10 48000.54 2019-11-23 21:42:17.000 327 21253.92 364.05 43037.08 48000.51 2019-11-23 21:42:18.000 327 21253.92 364.03 43037.08 48000.54 2019-11-23 21:42:19.000 327 21253.90 364.07 43037.08 48000.55 2019-11-23 21:42:20.000 327 21253.91 364.08 43037.02 48000.51 2019-11-23 21:42:21.000 327 21253.92 364.08 43037.03 48000.50 2019-11-23 21:42:22.000 327 21253.92 364.14 43037.03 48000.52 2019-11-23 21:42:23.000 327 21253.94 364.18 43036.99 48000.49 2019-11-23 21:42:24.000 327 21253.94 364.17 43036.97 48000.45 2019-11-23 21:42:25.000 327 21253.99 364.14 43036.98 48000.48 2019-11-23 21:42:26.000 327 21253.99 364.16 43036.98 48000.46 2019-11-23 21:42:27.000 327 21254.02 364.14 43036.98 48000.47 2019-11-23 21:42:28.000 327 21254.02 364.12 43036.98 48000.48 2019-11-23 21:42:29.000 327 21254.03 364.13 43036.98 48000.46 2019-11-23 21:42:30.000 327 21254.04 364.12 43036.98 48000.48 2019-11-23 21:42:31.000 327 21253.99 364.12 43036.98 48000.48 2019-11-23 21:42:32.000 327 21253.89 364.09 43036.96 48000.47 2019-11-23 21:42:33.000 327 21253.83 364.06 43036.96 48000.41 2019-11-23 21:42:34.000 327 21253.79 364.07 43036.95 48000.41 2019-11-23 21:42:35.000 327 21253.76 364.10 43036.93 48000.36 2019-11-23 21:42:36.000 327 21253.73 364.10 43036.93 48000.34 2019-11-23 21:42:37.000 327 21253.71 364.09 43036.92 48000.37 2019-11-23 21:42:38.000 327 21253.72 364.09 43036.92 48000.32 2019-11-23 21:42:39.000 327 21253.72 364.07 43036.93 48000.34 2019-11-23 21:42:40.000 327 21253.71 364.12 43036.94 48000.33 2019-11-23 21:42:41.000 327 21253.67 364.19 43036.88 48000.31 2019-11-23 21:42:42.000 327 21253.65 364.25 43036.85 48000.25 2019-11-23 21:42:43.000 327 21253.66 364.27 43036.81 48000.23 2019-11-23 21:42:44.000 327 21253.64 364.24 43036.78 48000.19 2019-11-23 21:42:45.000 327 21253.63 364.21 43036.80 48000.16 2019-11-23 21:42:46.000 327 21253.67 364.20 43036.85 48000.17 2019-11-23 21:42:47.000 327 21253.71 364.18 43036.85 48000.22 2019-11-23 21:42:48.000 327 21253.71 364.14 43036.88 48000.26 2019-11-23 21:42:49.000 327 21253.73 364.12 43036.89 48000.25 2019-11-23 21:42:50.000 327 21253.72 364.08 43036.91 48000.28 2019-11-23 21:42:51.000 327 21253.71 364.05 43036.95 48000.29 2019-11-23 21:42:52.000 327 21253.72 364.05 43036.98 48000.32 2019-11-23 21:42:53.000 327 21253.72 364.07 43036.98 48000.34 2019-11-23 21:42:54.000 327 21253.73 364.09 43036.98 48000.36 2019-11-23 21:42:55.000 327 21253.75 364.08 43036.94 48000.37 2019-11-23 21:42:56.000 327 21253.76 364.07 43036.95 48000.38 2019-11-23 21:42:57.000 327 21253.79 364.06 43036.96 48000.38 2019-11-23 21:42:58.000 327 21253.81 364.04 43036.96 48000.39 2019-11-23 21:42:59.000 327 21253.81 364.02 43036.97 48000.38 2019-11-23 21:43:00.000 327 21253.81 364.01 43037.02 48000.40 2019-11-23 21:43:01.000 327 21253.81 363.98 43037.05 48000.41 2019-11-23 21:43:02.000 327 21253.80 363.98 43037.02 48000.44 2019-11-23 21:43:03.000 327 21253.77 364.05 43037.01 48000.46 2019-11-23 21:43:04.000 327 21253.74 364.12 43037.01 48000.43 2019-11-23 21:43:05.000 327 21253.75 364.19 43037.00 48000.41 2019-11-23 21:43:06.000 327 21253.74 364.21 43036.95 48000.36 2019-11-23 21:43:07.000 327 21253.72 364.25 43036.93 48000.33 2019-11-23 21:43:08.000 327 21253.70 364.25 43036.90 48000.32 2019-11-23 21:43:09.000 327 21253.71 364.27 43036.89 48000.26 2019-11-23 21:43:10.000 327 21253.73 364.27 43036.87 48000.30 2019-11-23 21:43:11.000 327 21253.75 364.26 43036.87 48000.28 2019-11-23 21:43:12.000 327 21253.78 364.25 43036.88 48000.27 2019-11-23 21:43:13.000 327 21253.80 364.24 43036.88 48000.29 2019-11-23 21:43:14.000 327 21253.77 364.27 43036.87 48000.26 2019-11-23 21:43:15.000 327 21253.70 364.34 43036.84 48000.25 2019-11-23 21:43:16.000 327 21253.66 364.37 43036.80 48000.21 2019-11-23 21:43:17.000 327 21253.66 364.39 43036.72 48000.16 2019-11-23 21:43:18.000 327 21253.67 364.38 43036.72 48000.11 2019-11-23 21:43:19.000 327 21253.69 364.36 43036.72 48000.09 2019-11-23 21:43:20.000 327 21253.67 364.35 43036.69 48000.10 2019-11-23 21:43:21.000 327 21253.66 364.33 43036.72 48000.10 2019-11-23 21:43:22.000 327 21253.68 364.37 43036.68 48000.08 2019-11-23 21:43:23.000 327 21253.73 364.38 43036.69 48000.10 2019-11-23 21:43:24.000 327 21253.73 364.40 43036.68 48000.09 2019-11-23 21:43:25.000 327 21253.79 364.39 43036.69 48000.11 2019-11-23 21:43:26.000 327 21253.82 364.39 43036.71 48000.13 2019-11-23 21:43:27.000 327 21253.83 364.39 43036.69 48000.16 2019-11-23 21:43:28.000 327 21253.86 364.38 43036.70 48000.12 2019-11-23 21:43:29.000 327 21253.91 364.35 43036.74 48000.18 2019-11-23 21:43:30.000 327 21253.92 364.34 43036.75 48000.17 2019-11-23 21:43:31.000 327 21253.94 364.36 43036.75 48000.24 2019-11-23 21:43:32.000 327 21253.98 364.38 43036.77 48000.25 2019-11-23 21:43:33.000 327 21253.96 364.44 43036.75 48000.26 2019-11-23 21:43:34.000 327 21253.99 364.45 43036.77 48000.27 2019-11-23 21:43:35.000 327 21254.00 364.43 43036.73 48000.26 2019-11-23 21:43:36.000 327 21254.03 364.41 43036.76 48000.31 2019-11-23 21:43:37.000 327 21254.06 364.43 43036.80 48000.33 2019-11-23 21:43:38.000 327 21254.11 364.38 43036.84 48000.39 2019-11-23 21:43:39.000 327 21254.17 364.35 43036.87 48000.39 2019-11-23 21:43:40.000 327 21254.18 364.38 43036.89 48000.45 2019-11-23 21:43:41.000 327 21254.19 364.38 43036.90 48000.46 2019-11-23 21:43:42.000 327 21254.22 364.42 43036.93 48000.49 2019-11-23 21:43:43.000 327 21254.18 364.46 43036.88 48000.50 2019-11-23 21:43:44.000 327 21254.19 364.43 43036.87 48000.50 2019-11-23 21:43:45.000 327 21254.20 364.41 43036.88 48000.46 2019-11-23 21:43:46.000 327 21254.20 364.36 43036.93 48000.50 2019-11-23 21:43:47.000 327 21254.25 364.33 43036.93 48000.55 2019-11-23 21:43:48.000 327 21254.25 364.33 43036.97 48000.53 2019-11-23 21:43:49.000 327 21254.27 364.30 43036.95 48000.60 2019-11-23 21:43:50.000 327 21254.32 364.28 43036.98 48000.58 2019-11-23 21:43:51.000 327 21254.32 364.27 43037.02 48000.60 2019-11-23 21:43:52.000 327 21254.33 364.27 43037.05 48000.65 2019-11-23 21:43:53.000 327 21254.37 364.23 43037.06 48000.65 2019-11-23 21:43:54.000 327 21254.36 364.20 43037.07 48000.69 2019-11-23 21:43:55.000 327 21254.34 364.22 43037.07 48000.71 2019-11-23 21:43:56.000 327 21254.33 364.23 43037.10 48000.71 2019-11-23 21:43:57.000 327 21254.38 364.22 43037.10 48000.74 2019-11-23 21:43:58.000 327 21254.41 364.24 43037.09 48000.74 2019-11-23 21:43:59.000 327 21254.45 364.25 43037.09 48000.72 2019-11-23 21:44:00.000 327 21254.49 364.24 43037.08 48000.74 2019-11-23 21:44:01.000 327 21254.50 364.24 43037.07 48000.76 2019-11-23 21:44:02.000 327 21254.53 364.24 43037.08 48000.73 2019-11-23 21:44:03.000 327 21254.56 364.26 43037.08 48000.77 2019-11-23 21:44:04.000 327 21254.62 364.28 43037.05 48000.82 2019-11-23 21:44:05.000 327 21254.69 364.31 43037.10 48000.83 2019-11-23 21:44:06.000 327 21254.75 364.30 43037.10 48000.87 2019-11-23 21:44:07.000 327 21254.78 364.35 43037.07 48000.89 2019-11-23 21:44:08.000 327 21254.81 364.38 43037.05 48000.89 2019-11-23 21:44:09.000 327 21254.89 364.37 43037.04 48000.91 2019-11-23 21:44:10.000 327 21254.87 364.40 43037.04 48000.89 2019-11-23 21:44:11.000 327 21254.94 364.41 43037.04 48000.89 2019-11-23 21:44:12.000 327 21254.95 364.42 43037.02 48000.92 2019-11-23 21:44:13.000 327 21254.96 364.43 43037.03 48000.90 2019-11-23 21:44:14.000 327 21254.99 364.40 43036.98 48000.88 2019-11-23 21:44:15.000 327 21254.98 364.42 43036.99 48000.93 2019-11-23 21:44:16.000 327 21254.98 364.45 43037.00 48000.92 2019-11-23 21:44:17.000 327 21254.97 364.47 43037.00 48000.93 2019-11-23 21:44:18.000 327 21254.98 364.46 43036.96 48000.91 2019-11-23 21:44:19.000 327 21255.01 364.48 43036.98 48000.94 2019-11-23 21:44:20.000 327 21255.00 364.48 43036.96 48000.91 2019-11-23 21:44:21.000 327 21255.01 364.48 43036.95 48000.95 2019-11-23 21:44:22.000 327 21255.00 364.50 43036.98 48000.93 2019-11-23 21:44:23.000 327 21255.00 364.54 43036.99 48000.92 2019-11-23 21:44:24.000 327 21254.99 364.54 43036.96 48000.91 2019-11-23 21:44:25.000 327 21254.99 364.53 43036.95 48000.89 2019-11-23 21:44:26.000 327 21255.03 364.53 43036.92 48000.89 2019-11-23 21:44:27.000 327 21255.03 364.51 43036.87 48000.86 2019-11-23 21:44:28.000 327 21255.08 364.49 43036.92 48000.88 2019-11-23 21:44:29.000 327 21255.04 364.52 43036.95 48000.90 2019-11-23 21:44:30.000 327 21255.01 364.54 43036.93 48000.87 2019-11-23 21:44:31.000 327 21255.02 364.54 43036.91 48000.92 2019-11-23 21:44:32.000 327 21255.03 364.54 43036.91 48000.89 2019-11-23 21:44:33.000 327 21255.06 364.53 43036.93 48000.88 2019-11-23 21:44:34.000 327 21255.05 364.54 43036.94 48000.89 2019-11-23 21:44:35.000 327 21255.04 364.52 43036.93 48000.90 2019-11-23 21:44:36.000 327 21255.03 364.52 43036.94 48000.88 2019-11-23 21:44:37.000 327 21255.02 364.55 43036.94 48000.90 2019-11-23 21:44:38.000 327 21255.04 364.56 43036.92 48000.88 2019-11-23 21:44:39.000 327 21255.03 364.58 43036.90 48000.87 2019-11-23 21:44:40.000 327 21255.03 364.56 43036.86 48000.85 2019-11-23 21:44:41.000 327 21255.05 364.53 43036.88 48000.85 2019-11-23 21:44:42.000 327 21255.05 364.50 43036.90 48000.83 2019-11-23 21:44:43.000 327 21255.07 364.50 43036.90 48000.85 2019-11-23 21:44:44.000 327 21255.13 364.47 43036.90 48000.85 2019-11-23 21:44:45.000 327 21255.15 364.45 43036.90 48000.90 2019-11-23 21:44:46.000 327 21255.18 364.41 43036.89 48000.91 2019-11-23 21:44:47.000 327 21255.19 364.38 43036.93 48000.97 2019-11-23 21:44:48.000 327 21255.17 364.39 43036.96 48000.94 2019-11-23 21:44:49.000 327 21255.23 364.39 43036.98 48000.98 2019-11-23 21:44:50.000 327 21255.26 364.38 43036.98 48001.02 2019-11-23 21:44:51.000 327 21255.23 364.39 43036.99 48001.03 2019-11-23 21:44:52.000 327 21255.26 364.39 43036.96 48001.03 2019-11-23 21:44:53.000 327 21255.31 364.39 43037.00 48001.05 2019-11-23 21:44:54.000 327 21255.34 364.38 43037.00 48001.09 2019-11-23 21:44:55.000 327 21255.34 364.38 43037.01 48001.08 2019-11-23 21:44:56.000 327 21255.37 364.40 43037.00 48001.08 2019-11-23 21:44:57.000 327 21255.38 364.38 43036.98 48001.10 2019-11-23 21:44:58.000 327 21255.38 364.40 43037.01 48001.13 2019-11-23 21:44:59.000 327 21255.39 364.43 43037.02 48001.14 2019-11-23 21:45:00.000 327 21255.41 364.44 43037.02 48001.13 2019-11-23 21:45:01.000 327 21255.40 364.46 43037.05 48001.14 2019-11-23 21:45:02.000 327 21255.39 364.49 43037.01 48001.12 2019-11-23 21:45:03.000 327 21255.38 364.46 43037.02 48001.11 2019-11-23 21:45:04.000 327 21255.37 364.47 43037.05 48001.12 2019-11-23 21:45:05.000 327 21255.39 364.48 43037.03 48001.15 2019-11-23 21:45:06.000 327 21255.37 364.48 43037.02 48001.15 2019-11-23 21:45:07.000 327 21255.39 364.48 43037.05 48001.16 2019-11-23 21:45:08.000 327 21255.39 364.52 43037.04 48001.12 2019-11-23 21:45:09.000 327 21255.42 364.52 43037.04 48001.14 2019-11-23 21:45:10.000 327 21255.42 364.51 43037.01 48001.16 2019-11-23 21:45:11.000 327 21255.39 364.48 43037.02 48001.11 2019-11-23 21:45:12.000 327 21255.38 364.48 43037.02 48001.14 2019-11-23 21:45:13.000 327 21255.40 364.47 43037.02 48001.13 2019-11-23 21:45:14.000 327 21255.40 364.48 43037.04 48001.13 2019-11-23 21:45:15.000 327 21255.41 364.50 43037.01 48001.14 2019-11-23 21:45:16.000 327 21255.41 364.47 43037.02 48001.13 2019-11-23 21:45:17.000 327 21255.39 364.49 43037.03 48001.16 2019-11-23 21:45:18.000 327 21255.42 364.48 43037.05 48001.15 2019-11-23 21:45:19.000 327 21255.42 364.48 43037.05 48001.15 2019-11-23 21:45:20.000 327 21255.43 364.44 43037.05 48001.16 2019-11-23 21:45:21.000 327 21255.40 364.43 43037.06 48001.18 2019-11-23 21:45:22.000 327 21255.43 364.41 43037.05 48001.18 2019-11-23 21:45:23.000 327 21255.46 364.38 43037.07 48001.19 2019-11-23 21:45:24.000 327 21255.44 364.39 43037.09 48001.19 2019-11-23 21:45:25.000 327 21255.45 364.41 43037.11 48001.23 2019-11-23 21:45:26.000 327 21255.50 364.38 43037.13 48001.25 2019-11-23 21:45:27.000 327 21255.47 364.36 43037.12 48001.25 2019-11-23 21:45:28.000 327 21255.45 364.32 43037.10 48001.25 2019-11-23 21:45:29.000 327 21255.45 364.28 43037.16 48001.32 2019-11-23 21:45:30.000 327 21255.48 364.28 43037.19 48001.30 2019-11-23 21:45:31.000 327 21255.51 364.31 43037.21 48001.35 2019-11-23 21:45:32.000 327 21255.52 364.31 43037.22 48001.35 2019-11-23 21:45:33.000 327 21255.55 364.32 43037.19 48001.36 2019-11-23 21:45:34.000 327 21255.57 364.33 43037.20 48001.34 2019-11-23 21:45:35.000 327 21255.58 364.33 43037.18 48001.38 2019-11-23 21:45:36.000 327 21255.58 364.32 43037.19 48001.39 2019-11-23 21:45:37.000 327 21255.56 364.32 43037.18 48001.37 2019-11-23 21:45:38.000 327 21255.56 364.32 43037.21 48001.41 2019-11-23 21:45:39.000 327 21255.53 364.28 43037.24 48001.40 2019-11-23 21:45:40.000 327 21255.51 364.23 43037.27 48001.41 2019-11-23 21:45:41.000 327 21255.48 364.19 43037.27 48001.41 2019-11-23 21:45:42.000 327 21255.45 364.15 43037.26 48001.38 2019-11-23 21:45:43.000 327 21255.46 364.10 43037.25 48001.41 2019-11-23 21:45:44.000 327 21255.46 364.09 43037.25 48001.38 2019-11-23 21:45:45.000 327 21255.44 364.07 43037.26 48001.40 2019-11-23 21:45:46.000 327 21255.40 364.06 43037.27 48001.38 2019-11-23 21:45:47.000 327 21255.39 364.06 43037.30 48001.40 2019-11-23 21:45:48.000 327 21255.39 364.04 43037.28 48001.37 2019-11-23 21:45:49.000 327 21255.38 364.02 43037.28 48001.37 2019-11-23 21:45:50.000 327 21255.36 364.02 43037.29 48001.36 2019-11-23 21:45:51.000 327 21255.34 364.02 43037.28 48001.35 2019-11-23 21:45:52.000 327 21255.32 364.02 43037.25 48001.34 2019-11-23 21:45:53.000 327 21255.29 364.05 43037.26 48001.34 2019-11-23 21:45:54.000 327 21255.31 364.05 43037.24 48001.31 2019-11-23 21:45:55.000 327 21255.29 364.06 43037.23 48001.30 2019-11-23 21:45:56.000 327 21255.29 364.04 43037.25 48001.29 2019-11-23 21:45:57.000 327 21255.30 364.05 43037.24 48001.27 2019-11-23 21:45:58.000 327 21255.25 364.03 43037.20 48001.25 2019-11-23 21:45:59.000 327 21255.28 364.04 43037.18 48001.26 2019-11-23 21:46:00.000 327 21255.31 364.00 43037.17 48001.25 2019-11-23 21:46:01.000 327 21255.31 363.97 43037.17 48001.26 2019-11-23 21:46:02.000 327 21255.28 363.96 43037.18 48001.20 2019-11-23 21:46:03.000 327 21255.25 363.95 43037.19 48001.23 2019-11-23 21:46:04.000 327 21255.24 363.96 43037.17 48001.20 2019-11-23 21:46:05.000 327 21255.23 363.96 43037.15 48001.20 2019-11-23 21:46:06.000 327 21255.24 363.95 43037.15 48001.19 2019-11-23 21:46:07.000 327 21255.21 363.95 43037.13 48001.19 2019-11-23 21:46:08.000 327 21255.23 363.93 43037.11 48001.19 2019-11-23 21:46:09.000 327 21255.20 363.94 43037.07 48001.16 2019-11-23 21:46:10.000 327 21255.18 363.96 43037.10 48001.15 2019-11-23 21:46:11.000 327 21255.19 363.95 43037.12 48001.18 2019-11-23 21:46:12.000 327 21255.21 363.94 43037.14 48001.14 2019-11-23 21:46:13.000 327 21255.25 363.94 43037.12 48001.14 2019-11-23 21:46:14.000 327 21255.26 363.95 43037.12 48001.16 2019-11-23 21:46:15.000 327 21255.23 363.96 43037.12 48001.16 2019-11-23 21:46:16.000 327 21255.24 363.95 43037.09 48001.16 2019-11-23 21:46:17.000 327 21255.24 363.93 43037.10 48001.14 2019-11-23 21:46:18.000 327 21255.25 363.94 43037.12 48001.13 2019-11-23 21:46:19.000 327 21255.23 363.91 43037.12 48001.16 2019-11-23 21:46:20.000 327 21255.25 363.92 43037.11 48001.15 2019-11-23 21:46:21.000 327 21255.29 363.91 43037.11 48001.19 2019-11-23 21:46:22.000 327 21255.28 363.89 43037.12 48001.16 2019-11-23 21:46:23.000 327 21255.28 363.90 43037.12 48001.19 2019-11-23 21:46:24.000 327 21255.32 363.92 43037.12 48001.18 2019-11-23 21:46:25.000 327 21255.34 363.94 43037.14 48001.16 2019-11-23 21:46:26.000 327 21255.34 363.94 43037.13 48001.19 2019-11-23 21:46:27.000 327 21255.34 363.92 43037.11 48001.18 2019-11-23 21:46:28.000 327 21255.35 363.94 43037.10 48001.16 2019-11-23 21:46:29.000 327 21255.34 363.96 43037.11 48001.18 2019-11-23 21:46:30.000 327 21255.32 363.98 43037.10 48001.17 2019-11-23 21:46:31.000 327 21255.31 364.02 43037.05 48001.16 2019-11-23 21:46:32.000 327 21255.32 364.02 43037.05 48001.14 2019-11-23 21:46:33.000 327 21255.31 364.04 43037.05 48001.11 2019-11-23 21:46:34.000 327 21255.32 364.06 43037.04 48001.10 2019-11-23 21:46:35.000 327 21255.33 364.05 43037.03 48001.10 2019-11-23 21:46:36.000 327 21255.32 364.05 43037.01 48001.09 2019-11-23 21:46:37.000 327 21255.36 364.02 43037.04 48001.10 2019-11-23 21:46:38.000 327 21255.38 364.01 43037.03 48001.11 2019-11-23 21:46:39.000 327 21255.37 364.02 43036.99 48001.09 2019-11-23 21:46:40.000 327 21255.36 364.01 43036.97 48001.08 2019-11-23 21:46:41.000 327 21255.38 363.98 43037.01 48001.10 2019-11-23 21:46:42.000 327 21255.40 363.97 43037.01 48001.07 2019-11-23 21:46:43.000 327 21255.42 363.98 43037.03 48001.13 2019-11-23 21:46:44.000 327 21255.41 363.96 43037.04 48001.10 2019-11-23 21:46:45.000 327 21255.44 363.95 43037.04 48001.13 2019-11-23 21:46:46.000 327 21255.43 363.96 43037.05 48001.17 2019-11-23 21:46:47.000 327 21255.43 363.96 43037.06 48001.15 2019-11-23 21:46:48.000 327 21255.47 363.98 43037.05 48001.17 2019-11-23 21:46:49.000 327 21255.50 363.95 43037.06 48001.14 2019-11-23 21:46:50.000 327 21255.50 363.91 43037.08 48001.19 2019-11-23 21:46:51.000 327 21255.49 363.86 43037.09 48001.18 2019-11-23 21:46:52.000 327 21255.50 363.85 43037.10 48001.20 2019-11-23 21:46:53.000 327 21255.48 363.86 43037.13 48001.24 2019-11-23 21:46:54.000 327 21255.47 363.86 43037.13 48001.24 2019-11-23 21:46:55.000 327 21255.50 363.84 43037.10 48001.25 2019-11-23 21:46:56.000 327 21255.50 363.81 43037.13 48001.28 2019-11-23 21:46:57.000 327 21255.48 363.81 43037.14 48001.26 2019-11-23 21:46:58.000 327 21255.49 363.77 43037.16 48001.26 2019-11-23 21:46:59.000 327 21255.51 363.75 43037.18 48001.28 2019-11-23 21:47:00.000 327 21255.51 363.75 43037.16 48001.28 2019-11-23 21:47:01.000 327 21255.50 363.74 43037.15 48001.29 2019-11-23 21:47:02.000 327 21255.49 363.75 43037.12 48001.24 2019-11-23 21:47:03.000 327 21255.52 363.76 43037.09 48001.28 2019-11-23 21:47:04.000 327 21255.56 363.79 43037.08 48001.25 2019-11-23 21:47:05.000 327 21255.57 363.83 43037.08 48001.26 2019-11-23 21:47:06.000 327 21255.58 363.82 43037.01 48001.21 2019-11-23 21:47:07.000 327 21255.59 363.78 43037.00 48001.21 2019-11-23 21:47:08.000 327 21255.57 363.77 43037.01 48001.17 2019-11-23 21:47:09.000 327 21255.55 363.75 43037.02 48001.19 2019-11-23 21:47:10.000 327 21255.50 363.73 43037.01 48001.18 2019-11-23 21:47:11.000 327 21255.49 363.72 43037.00 48001.18 2019-11-23 21:47:12.000 327 21255.48 363.70 43037.02 48001.17 2019-11-23 21:47:13.000 327 21255.47 363.71 43037.06 48001.19 2019-11-23 21:47:14.000 327 21255.53 363.69 43037.03 48001.21 2019-11-23 21:47:15.000 327 21255.53 363.69 43037.03 48001.21 2019-11-23 21:47:16.000 327 21255.54 363.66 43037.05 48001.20 2019-11-23 21:47:17.000 327 21255.54 363.65 43037.04 48001.21 2019-11-23 21:47:18.000 327 21255.48 363.62 43037.05 48001.20 2019-11-23 21:47:19.000 327 21255.43 363.65 43037.03 48001.19 2019-11-23 21:47:20.000 327 21255.39 363.69 43037.01 48001.18 2019-11-23 21:47:21.000 327 21255.36 363.71 43036.97 48001.12 2019-11-23 21:47:22.000 327 21255.36 363.70 43036.94 48001.08 2019-11-23 21:47:23.000 327 21255.32 363.70 43036.90 48001.03 2019-11-23 21:47:24.000 327 21255.32 363.72 43036.91 48000.98 2019-11-23 21:47:25.000 327 21255.29 363.74 43036.85 48000.96 2019-11-23 21:47:26.000 327 21255.27 363.76 43036.82 48000.92 2019-11-23 21:47:27.000 327 21255.27 363.76 43036.80 48000.91 2019-11-23 21:47:28.000 327 21255.30 363.76 43036.76 48000.89 2019-11-23 21:47:29.000 327 21255.29 363.76 43036.79 48000.87 2019-11-23 21:47:30.000 327 21255.30 363.75 43036.76 48000.87 2019-11-23 21:47:31.000 327 21255.31 363.74 43036.76 48000.82 2019-11-23 21:47:32.000 327 21255.34 363.73 43036.75 48000.86 2019-11-23 21:47:33.000 327 21255.34 363.74 43036.71 48000.86 2019-11-23 21:47:34.000 327 21255.32 363.79 43036.70 48000.85 2019-11-23 21:47:35.000 327 21255.29 363.81 43036.70 48000.83 2019-11-23 21:47:36.000 327 21255.31 363.81 43036.69 48000.80 2019-11-23 21:47:37.000 327 21255.32 363.79 43036.66 48000.77 2019-11-23 21:47:38.000 327 21255.31 363.79 43036.63 48000.78 2019-11-23 21:47:39.000 327 21255.31 363.80 43036.62 48000.75 2019-11-23 21:47:40.000 327 21255.26 363.81 43036.57 48000.74 2019-11-23 21:47:41.000 327 21255.27 363.80 43036.56 48000.71 2019-11-23 21:47:42.000 327 21255.26 363.79 43036.58 48000.67 2019-11-23 21:47:43.000 327 21255.29 363.75 43036.56 48000.68 2019-11-23 21:47:44.000 327 21255.41 363.60 43036.59 48000.69 2019-11-23 21:47:45.000 327 21255.49 363.47 43036.68 48000.77 2019-11-23 21:47:46.000 327 21255.53 363.39 43036.73 48000.88 2019-11-23 21:47:47.000 327 21255.55 363.37 43036.74 48000.95 2019-11-23 21:47:48.000 327 21255.55 363.35 43036.80 48001.02 2019-11-23 21:47:49.000 327 21255.55 363.32 43036.81 48001.01 2019-11-23 21:47:50.000 327 21255.56 363.31 43036.82 48001.05 2019-11-23 21:47:51.000 327 21255.58 363.27 43036.84 48001.07 2019-11-23 21:47:52.000 327 21255.64 363.22 43036.83 48001.09 2019-11-23 21:47:53.000 327 21255.64 363.21 43036.86 48001.09 2019-11-23 21:47:54.000 327 21255.63 363.17 43036.87 48001.11 2019-11-23 21:47:55.000 327 21255.64 363.11 43036.91 48001.13 2019-11-23 21:47:56.000 327 21255.65 363.10 43036.95 48001.17 2019-11-23 21:47:57.000 327 21255.68 363.08 43036.96 48001.17 2019-11-23 21:47:58.000 327 21255.71 363.05 43036.97 48001.21 2019-11-23 21:47:59.000 327 21255.76 363.01 43036.96 48001.24 2019-11-23 21:48:00.000 327 21255.78 362.99 43036.99 48001.25 2019-11-23 21:48:01.000 327 21255.77 362.96 43036.98 48001.29 2019-11-23 21:48:02.000 327 21255.78 362.89 43037.01 48001.32 2019-11-23 21:48:03.000 327 21255.79 362.88 43037.06 48001.32 2019-11-23 21:48:04.000 327 21255.80 362.86 43037.06 48001.36 2019-11-23 21:48:05.000 327 21255.82 362.81 43037.10 48001.36 2019-11-23 21:48:06.000 327 21255.83 362.83 43037.11 48001.38 2019-11-23 21:48:07.000 327 21255.80 362.81 43037.12 48001.39 2019-11-23 21:48:08.000 327 21255.81 362.82 43037.09 48001.38 2019-11-23 21:48:09.000 327 21255.81 362.79 43037.09 48001.42 2019-11-23 21:48:10.000 327 21255.78 362.78 43037.08 48001.39 2019-11-23 21:48:11.000 327 21255.78 362.78 43037.08 48001.38 2019-11-23 21:48:12.000 327 21255.76 362.81 43037.07 48001.36 2019-11-23 21:48:13.000 327 21255.78 362.84 43037.03 48001.35 2019-11-23 21:48:14.000 327 21255.83 362.85 43037.03 48001.33 2019-11-23 21:48:15.000 327 21255.83 362.85 43037.03 48001.36 2019-11-23 21:48:16.000 327 21255.84 362.80 43036.99 48001.33 2019-11-23 21:48:17.000 327 21255.86 362.77 43037.01 48001.31 2019-11-23 21:48:18.000 327 21255.85 362.72 43037.02 48001.34 2019-11-23 21:48:19.000 327 21255.85 362.70 43037.07 48001.34 2019-11-23 21:48:20.000 327 21255.87 362.69 43037.09 48001.39 2019-11-23 21:48:21.000 327 21255.86 362.66 43037.11 48001.38 2019-11-23 21:48:22.000 327 21255.83 362.63 43037.10 48001.42 2019-11-23 21:48:23.000 327 21255.86 362.64 43037.11 48001.39 2019-11-23 21:48:24.000 327 21255.87 362.65 43037.12 48001.42 2019-11-23 21:48:25.000 327 21255.89 362.65 43037.13 48001.40 2019-11-23 21:48:26.000 327 21255.90 362.69 43037.12 48001.43 2019-11-23 21:48:27.000 327 21255.92 362.69 43037.09 48001.46 2019-11-23 21:48:28.000 327 21255.94 362.68 43037.07 48001.44 2019-11-23 21:48:29.000 327 21255.94 362.70 43037.06 48001.40 2019-11-23 21:48:30.000 327 21255.93 362.71 43037.08 48001.44 2019-11-23 21:48:31.000 327 21255.92 362.71 43037.10 48001.45 2019-11-23 21:48:32.000 327 21255.93 362.73 43037.11 48001.43 2019-11-23 21:48:33.000 327 21255.96 362.71 43037.09 48001.44 2019-11-23 21:48:34.000 327 21255.99 362.74 43037.07 48001.43 2019-11-23 21:48:35.000 327 21255.97 362.74 43037.08 48001.45 2019-11-23 21:48:36.000 327 21255.97 362.77 43037.05 48001.44 2019-11-23 21:48:37.000 327 21255.92 362.83 43037.03 48001.44 2019-11-23 21:48:38.000 327 21255.90 362.82 43037.05 48001.41 2019-11-23 21:48:39.000 327 21255.95 362.80 43037.05 48001.39 2019-11-23 21:48:40.000 327 21255.98 362.79 43037.05 48001.37 2019-11-23 21:48:41.000 327 21255.97 362.79 43037.03 48001.39 2019-11-23 21:48:42.000 327 21255.95 362.82 43037.01 48001.42 2019-11-23 21:48:43.000 327 21255.93 362.85 43036.99 48001.38 2019-11-23 21:48:44.000 327 21255.91 362.83 43037.00 48001.34 2019-11-23 21:48:45.000 327 21255.92 362.83 43036.97 48001.32 2019-11-23 21:48:46.000 327 21255.89 362.81 43036.98 48001.33 2019-11-23 21:48:47.000 327 21255.92 362.79 43036.97 48001.34 2019-11-23 21:48:48.000 327 21255.95 362.71 43037.00 48001.35 2019-11-23 21:48:49.000 327 21255.95 362.71 43037.02 48001.36 2019-11-23 21:48:50.000 327 21255.98 362.69 43037.04 48001.41 2019-11-23 21:48:51.000 327 21255.95 362.68 43037.05 48001.41 2019-11-23 21:48:52.000 327 21255.95 362.66 43037.06 48001.44 2019-11-23 21:48:53.000 327 21256.00 362.65 43037.07 48001.43 2019-11-23 21:48:54.000 327 21256.01 362.62 43037.06 48001.47 2019-11-23 21:48:55.000 327 21256.07 362.59 43037.09 48001.45 2019-11-23 21:48:56.000 327 21256.10 362.58 43037.08 48001.49 2019-11-23 21:48:57.000 327 21256.08 362.57 43037.10 48001.49 2019-11-23 21:48:58.000 327 21256.13 362.55 43037.13 48001.51 2019-11-23 21:48:59.000 327 21256.10 362.56 43037.10 48001.52 2019-11-23 21:49:00.000 327 21256.11 362.56 43037.09 48001.49 2019-11-23 21:49:01.000 327 21256.13 362.57 43037.07 48001.52 2019-11-23 21:49:02.000 327 21256.13 362.56 43037.07 48001.51 2019-11-23 21:49:03.000 327 21256.16 362.55 43037.08 48001.52 2019-11-23 21:49:04.000 327 21256.17 362.53 43037.11 48001.54 2019-11-23 21:49:05.000 327 21256.17 362.54 43037.09 48001.52 2019-11-23 21:49:06.000 327 21256.23 362.49 43037.12 48001.53 2019-11-23 21:49:07.000 327 21256.22 362.47 43037.13 48001.56 2019-11-23 21:49:08.000 327 21256.22 362.45 43037.13 48001.58 2019-11-23 21:49:09.000 327 21256.23 362.42 43037.13 48001.60 2019-11-23 21:49:10.000 327 21256.19 362.42 43037.14 48001.61 2019-11-23 21:49:11.000 327 21256.17 362.41 43037.17 48001.63 2019-11-23 21:49:12.000 327 21256.17 362.40 43037.19 48001.64 2019-11-23 21:49:13.000 327 21256.21 362.38 43037.19 48001.62 2019-11-23 21:49:14.000 327 21256.17 362.40 43037.22 48001.63 2019-11-23 21:49:15.000 327 21256.14 362.36 43037.23 48001.64 2019-11-23 21:49:16.000 327 21256.15 362.36 43037.20 48001.64 2019-11-23 21:49:17.000 327 21256.15 362.36 43037.22 48001.63 2019-11-23 21:49:18.000 327 21256.14 362.36 43037.21 48001.63 2019-11-23 21:49:19.000 327 21256.14 362.38 43037.19 48001.62 2019-11-23 21:49:20.000 327 21256.14 362.35 43037.22 48001.59 2019-11-23 21:49:21.000 327 21256.16 362.36 43037.21 48001.61 2019-11-23 21:49:22.000 327 21256.17 362.41 43037.18 48001.60 2019-11-23 21:49:23.000 327 21256.12 362.39 43037.18 48001.58 2019-11-23 21:49:24.000 327 21256.12 362.37 43037.19 48001.59 2019-11-23 21:49:25.000 327 21256.13 362.37 43037.18 48001.58 2019-11-23 21:49:26.000 327 21256.16 362.37 43037.16 48001.58 2019-11-23 21:49:27.000 327 21256.17 362.38 43037.18 48001.58 2019-11-23 21:49:28.000 327 21256.19 362.37 43037.14 48001.57 2019-11-23 21:49:29.000 327 21256.19 362.37 43037.12 48001.58 2019-11-23 21:49:30.000 327 21256.18 362.38 43037.15 48001.58 2019-11-23 21:49:31.000 327 21256.19 362.37 43037.12 48001.59 2019-11-23 21:49:32.000 327 21256.20 362.33 43037.11 48001.56 2019-11-23 21:49:33.000 327 21256.22 362.34 43037.10 48001.59 2019-11-23 21:49:34.000 327 21256.23 362.31 43037.09 48001.58 2019-11-23 21:49:35.000 327 21256.19 362.31 43037.10 48001.57 2019-11-23 21:49:36.000 327 21256.19 362.30 43037.10 48001.56 2019-11-23 21:49:37.000 327 21256.20 362.30 43037.08 48001.54 2019-11-23 21:49:38.000 327 21256.17 362.29 43037.01 48001.51 2019-11-23 21:49:39.000 327 21256.17 362.31 43036.99 48001.50 2019-11-23 21:49:40.000 327 21256.14 362.32 43036.98 48001.47 2019-11-23 21:49:41.000 327 21256.14 362.33 43036.95 48001.45 2019-11-23 21:49:42.000 327 21256.14 362.29 43036.94 48001.45 2019-11-23 21:49:43.000 327 21256.10 362.30 43036.93 48001.39 2019-11-23 21:49:44.000 327 21256.08 362.30 43036.92 48001.37 2019-11-23 21:49:45.000 327 21256.11 362.28 43036.87 48001.35 2019-11-23 21:49:46.000 327 21256.10 362.22 43036.85 48001.34 2019-11-23 21:49:47.000 327 21256.14 362.18 43036.89 48001.35 2019-11-23 21:49:48.000 327 21256.13 362.22 43036.87 48001.35 2019-11-23 21:49:49.000 327 21256.10 362.23 43036.88 48001.34 2019-11-23 21:49:50.000 327 21256.11 362.21 43036.85 48001.34 2019-11-23 21:49:51.000 327 21256.12 362.21 43036.84 48001.29 2019-11-23 21:49:52.000 327 21256.13 362.16 43036.84 48001.30 2019-11-23 21:49:53.000 327 21256.09 362.18 43036.86 48001.28 2019-11-23 21:49:54.000 327 21256.09 362.20 43036.84 48001.29 2019-11-23 21:49:55.000 327 21256.09 362.21 43036.81 48001.24 2019-11-23 21:49:56.000 327 21256.08 362.21 43036.78 48001.24 2019-11-23 21:49:57.000 327 21256.09 362.18 43036.74 48001.19 2019-11-23 21:49:58.000 327 21256.06 362.18 43036.71 48001.21 2019-11-23 21:49:59.000 327 21256.07 362.15 43036.74 48001.16 2019-11-23 21:50:00.000 327 21256.08 362.14 43036.72 48001.21 2019-11-23 21:50:01.000 327 21256.09 362.11 43036.76 48001.19 2019-11-23 21:50:02.000 327 21256.10 362.07 43036.76 48001.19 2019-11-23 21:50:03.000 327 21256.11 362.02 43036.78 48001.22 2019-11-23 21:50:04.000 327 21256.16 361.98 43036.79 48001.25 2019-11-23 21:50:05.000 327 21256.18 361.94 43036.84 48001.27 2019-11-23 21:50:06.000 327 21256.19 361.90 43036.88 48001.32 2019-11-23 21:50:07.000 327 21256.20 361.92 43036.91 48001.35 2019-11-23 21:50:08.000 327 21256.22 361.96 43036.87 48001.39 2019-11-23 21:50:09.000 327 21256.24 361.95 43036.90 48001.40 2019-11-23 21:50:10.000 327 21256.23 361.95 43036.87 48001.41 2019-11-23 21:50:11.000 327 21256.23 361.95 43036.89 48001.39 2019-11-23 21:50:12.000 327 21256.25 361.93 43036.91 48001.39 2019-11-23 21:50:13.000 327 21256.29 361.95 43036.89 48001.41 2019-11-23 21:50:14.000 327 21256.30 361.89 43036.90 48001.41 2019-11-23 21:50:15.000 327 21256.27 361.87 43036.93 48001.44 2019-11-23 21:50:16.000 327 21256.26 361.88 43036.94 48001.44 2019-11-23 21:50:17.000 327 21256.25 361.90 43036.96 48001.46 2019-11-23 21:50:18.000 327 21256.25 361.91 43036.96 48001.49 2019-11-23 21:50:19.000 327 21256.28 361.90 43036.96 48001.44 2019-11-23 21:50:20.000 327 21256.30 361.90 43036.95 48001.44 2019-11-23 21:50:21.000 327 21256.34 361.86 43036.97 48001.45 2019-11-23 21:50:22.000 327 21256.34 361.85 43036.99 48001.45 2019-11-23 21:50:23.000 327 21256.35 361.84 43036.99 48001.46 2019-11-23 21:50:24.000 327 21256.33 361.82 43036.96 48001.48 2019-11-23 21:50:25.000 327 21256.35 361.76 43036.99 48001.49 2019-11-23 21:50:26.000 327 21256.39 361.72 43036.99 48001.51 2019-11-23 21:50:27.000 327 21256.42 361.69 43037.02 48001.53 2019-11-23 21:50:28.000 327 21256.47 361.64 43037.06 48001.56 2019-11-23 21:50:29.000 327 21256.47 361.63 43037.07 48001.62 2019-11-23 21:50:30.000 327 21256.49 361.64 43037.11 48001.63 2019-11-23 21:50:31.000 327 21256.54 361.58 43037.16 48001.69 2019-11-23 21:50:32.000 327 21256.57 361.58 43037.16 48001.74 2019-11-23 21:50:33.000 327 21256.58 361.54 43037.18 48001.74 2019-11-23 21:50:34.000 327 21256.58 361.55 43037.20 48001.78 2019-11-23 21:50:35.000 327 21256.60 361.54 43037.22 48001.81 2019-11-23 21:50:36.000 327 21256.61 361.57 43037.24 48001.83 2019-11-23 21:50:37.000 327 21256.64 361.54 43037.24 48001.83 2019-11-23 21:50:38.000 327 21256.58 361.58 43037.19 48001.84 2019-11-23 21:50:39.000 327 21256.60 361.60 43037.21 48001.80 2019-11-23 21:50:40.000 327 21256.58 361.61 43037.19 48001.82 2019-11-23 21:50:41.000 327 21256.53 361.67 43037.18 48001.79 2019-11-23 21:50:42.000 327 21256.55 361.68 43037.15 48001.77 2019-11-23 21:50:43.000 327 21256.51 361.76 43037.11 48001.71 2019-11-23 21:50:44.000 327 21256.53 361.76 43037.09 48001.65 2019-11-23 21:50:45.000 327 21256.50 361.77 43037.04 48001.67 2019-11-23 21:50:46.000 327 21256.42 361.87 43036.96 48001.61 2019-11-23 21:50:47.000 327 21256.33 361.96 43036.88 48001.55 2019-11-23 21:50:48.000 327 21256.27 362.01 43036.80 48001.44 2019-11-23 21:50:49.000 327 21256.26 362.05 43036.76 48001.36 2019-11-23 21:50:50.000 327 21256.29 362.04 43036.71 48001.31 2019-11-23 21:50:51.000 327 21256.32 361.99 43036.69 48001.26 2019-11-23 21:50:52.000 327 21256.33 361.96 43036.68 48001.25 2019-11-23 21:50:53.000 327 21256.33 361.98 43036.65 48001.24 2019-11-23 21:50:54.000 327 21256.32 361.98 43036.65 48001.23 2019-11-23 21:50:55.000 327 21256.35 361.97 43036.66 48001.22 2019-11-23 21:50:56.000 327 21256.36 361.96 43036.66 48001.23 2019-11-23 21:50:57.000 327 21256.37 361.95 43036.62 48001.23 2019-11-23 21:50:58.000 327 21256.35 361.94 43036.68 48001.24 2019-11-23 21:50:59.000 327 21256.35 361.91 43036.68 48001.22 2019-11-23 21:51:00.000 327 21256.39 361.92 43036.63 48001.24 2019-11-23 21:51:01.000 327 21256.39 361.93 43036.64 48001.28 2019-11-23 21:51:02.000 327 21256.42 361.92 43036.68 48001.27 2019-11-23 21:51:03.000 327 21256.42 361.90 43036.68 48001.29 2019-11-23 21:51:04.000 327 21256.41 361.86 43036.67 48001.30 2019-11-23 21:51:05.000 327 21256.43 361.86 43036.65 48001.29 2019-11-23 21:51:06.000 327 21256.45 361.87 43036.66 48001.28 2019-11-23 21:51:07.000 327 21256.47 361.83 43036.68 48001.29 2019-11-23 21:51:08.000 327 21256.46 361.78 43036.69 48001.30 2019-11-23 21:51:09.000 327 21256.47 361.72 43036.74 48001.31 2019-11-23 21:51:10.000 327 21256.50 361.68 43036.75 48001.32 2019-11-23 21:51:11.000 327 21256.54 361.63 43036.74 48001.34 2019-11-23 21:51:12.000 327 21256.56 361.58 43036.79 48001.41 2019-11-23 21:51:13.000 327 21256.60 361.55 43036.82 48001.42 2019-11-23 21:51:14.000 327 21256.62 361.51 43036.86 48001.50 2019-11-23 21:51:15.000 327 21256.66 361.46 43036.89 48001.52 2019-11-23 21:51:16.000 327 21256.69 361.43 43036.90 48001.57 2019-11-23 21:51:17.000 327 21256.68 361.40 43036.92 48001.55 2019-11-23 21:51:18.000 327 21256.71 361.36 43036.97 48001.61 2019-11-23 21:51:19.000 327 21256.71 361.35 43036.98 48001.65 2019-11-23 21:51:20.000 327 21256.72 361.30 43036.99 48001.69 2019-11-23 21:51:21.000 327 21256.75 361.23 43037.06 48001.70 2019-11-23 21:51:22.000 327 21256.77 361.21 43037.11 48001.76 2019-11-23 21:51:23.000 327 21256.78 361.22 43037.13 48001.80 2019-11-23 21:51:24.000 327 21256.78 361.21 43037.12 48001.83 2019-11-23 21:51:25.000 327 21256.78 361.24 43037.11 48001.82 2019-11-23 21:51:26.000 327 21256.78 361.27 43037.11 48001.85 2019-11-23 21:51:27.000 327 21256.78 361.27 43037.16 48001.85 2019-11-23 21:51:28.000 327 21256.77 361.26 43037.12 48001.84 2019-11-23 21:51:29.000 327 21256.76 361.28 43037.10 48001.82 2019-11-23 21:51:30.000 327 21256.76 361.32 43037.09 48001.82 2019-11-23 21:51:31.000 327 21256.76 361.36 43037.10 48001.79 2019-11-23 21:51:32.000 327 21256.75 361.36 43037.07 48001.77 2019-11-23 21:51:33.000 327 21256.74 361.36 43037.05 48001.76 2019-11-23 21:51:34.000 327 21256.70 361.38 43037.02 48001.74 2019-11-23 21:51:35.000 327 21256.72 361.39 43037.01 48001.70 2019-11-23 21:51:36.000 327 21256.72 361.37 43036.99 48001.72 2019-11-23 21:51:37.000 327 21256.71 361.31 43036.98 48001.66 2019-11-23 21:51:38.000 327 21256.69 361.26 43036.96 48001.64 2019-11-23 21:51:39.000 327 21256.62 361.23 43036.93 48001.60 2019-11-23 21:51:40.000 327 21256.61 361.19 43036.92 48001.56 2019-11-23 21:51:41.000 327 21256.59 361.17 43036.90 48001.54 2019-11-23 21:51:42.000 327 21256.58 361.17 43036.90 48001.53 2019-11-23 21:51:43.000 327 21256.54 361.17 43036.91 48001.52 2019-11-23 21:51:44.000 327 21256.53 361.16 43036.89 48001.53 2019-11-23 21:51:45.000 327 21256.53 361.16 43036.85 48001.48 2019-11-23 21:51:46.000 327 21256.54 361.14 43036.83 48001.51 2019-11-23 21:51:47.000 327 21256.53 361.11 43036.83 48001.44 2019-11-23 21:51:48.000 327 21256.48 361.08 43036.83 48001.42 2019-11-23 21:51:49.000 327 21256.48 361.09 43036.81 48001.45 2019-11-23 21:51:50.000 327 21256.47 361.11 43036.79 48001.41 2019-11-23 21:51:51.000 327 21256.41 361.10 43036.80 48001.39 2019-11-23 21:51:52.000 327 21256.46 361.10 43036.80 48001.39 2019-11-23 21:51:53.000 327 21256.44 361.11 43036.82 48001.39 2019-11-23 21:51:54.000 327 21256.40 361.10 43036.83 48001.40 2019-11-23 21:51:55.000 327 21256.42 361.08 43036.81 48001.38 2019-11-23 21:51:56.000 327 21256.42 361.07 43036.83 48001.39 2019-11-23 21:51:57.000 327 21256.41 361.10 43036.84 48001.40 2019-11-23 21:51:58.000 327 21256.44 361.11 43036.78 48001.40 2019-11-23 21:51:59.000 327 21256.40 361.13 43036.78 48001.40 2019-11-23 21:52:00.000 327 21256.41 361.12 43036.80 48001.37 2019-11-23 21:52:01.000 327 21256.42 361.14 43036.79 48001.39 2019-11-23 21:52:02.000 327 21256.42 361.16 43036.80 48001.39 2019-11-23 21:52:03.000 327 21256.41 361.13 43036.77 48001.32 2019-11-23 21:52:04.000 327 21256.43 361.13 43036.75 48001.36 2019-11-23 21:52:05.000 327 21256.43 361.15 43036.75 48001.35 2019-11-23 21:52:06.000 327 21256.42 361.15 43036.72 48001.33 2019-11-23 21:52:07.000 327 21256.43 361.14 43036.75 48001.31 2019-11-23 21:52:08.000 327 21256.39 361.16 43036.71 48001.29 2019-11-23 21:52:09.000 327 21256.33 361.16 43036.67 48001.25 2019-11-23 21:52:10.000 327 21256.29 361.15 43036.64 48001.22 2019-11-23 21:52:11.000 327 21256.29 361.15 43036.65 48001.20 2019-11-23 21:52:12.000 327 21256.29 361.13 43036.66 48001.20 2019-11-23 21:52:13.000 327 21256.29 361.11 43036.64 48001.18 2019-11-23 21:52:14.000 327 21256.26 361.13 43036.63 48001.20 2019-11-23 21:52:15.000 327 21256.27 361.12 43036.64 48001.21 2019-11-23 21:52:16.000 327 21256.29 361.12 43036.65 48001.19 2019-11-23 21:52:17.000 327 21256.30 361.12 43036.64 48001.20 2019-11-23 21:52:18.000 327 21256.25 361.15 43036.61 48001.20 2019-11-23 21:52:19.000 327 21256.23 361.16 43036.60 48001.17 2019-11-23 21:52:20.000 327 21256.22 361.15 43036.61 48001.16 2019-11-23 21:52:21.000 327 21256.24 361.15 43036.60 48001.17 2019-11-23 21:52:22.000 327 21256.21 361.15 43036.60 48001.12 2019-11-23 21:52:23.000 327 21256.22 361.15 43036.58 48001.12 2019-11-23 21:52:24.000 327 21256.19 361.15 43036.59 48001.13 2019-11-23 21:52:25.000 327 21256.20 361.12 43036.63 48001.10 2019-11-23 21:52:26.000 327 21256.21 361.11 43036.62 48001.14 2019-11-23 21:52:27.000 327 21256.21 361.12 43036.59 48001.10 2019-11-23 21:52:28.000 327 21256.18 361.14 43036.58 48001.13 2019-11-23 21:52:29.000 327 21256.15 361.17 43036.56 48001.07 2019-11-23 21:52:30.000 327 21256.14 361.19 43036.56 48001.06 2019-11-23 21:52:31.000 327 21256.12 361.19 43036.56 48001.04 2019-11-23 21:52:32.000 327 21256.15 361.19 43036.54 48001.03 2019-11-23 21:52:33.000 327 21256.13 361.21 43036.52 48000.99 2019-11-23 21:52:34.000 327 21256.12 361.20 43036.49 48000.96 2019-11-23 21:52:35.000 327 21256.14 361.18 43036.48 48001.00 2019-11-23 21:52:36.000 327 21256.16 361.13 43036.51 48000.97 2019-11-23 21:52:37.000 327 21256.19 361.11 43036.57 48001.03 2019-11-23 21:52:38.000 327 21256.17 361.11 43036.60 48001.03 2019-11-23 21:52:39.000 327 21256.19 361.14 43036.60 48001.06 2019-11-23 21:52:40.000 327 21256.20 361.15 43036.61 48001.07 2019-11-23 21:52:41.000 327 21256.19 361.19 43036.61 48001.08 2019-11-23 21:52:42.000 327 21256.16 361.18 43036.62 48001.06 2019-11-23 21:52:43.000 327 21256.15 361.19 43036.61 48001.10 2019-11-23 21:52:44.000 327 21256.14 361.23 43036.61 48001.09 2019-11-23 21:52:45.000 327 21256.12 361.23 43036.57 48001.06 2019-11-23 21:52:46.000 327 21256.09 361.31 43036.56 48001.05 2019-11-23 21:52:47.000 327 21256.06 361.38 43036.53 48001.06 2019-11-23 21:52:48.000 327 21256.06 361.40 43036.46 48001.00 2019-11-23 21:52:49.000 327 21256.06 361.41 43036.43 48000.97 2019-11-23 21:52:50.000 327 21256.08 361.42 43036.46 48000.95 2019-11-23 21:52:51.000 327 21256.05 361.43 43036.44 48000.93 2019-11-23 21:52:52.000 327 21256.04 361.43 43036.43 48000.94 2019-11-23 21:52:53.000 327 21256.05 361.42 43036.41 48000.92 2019-11-23 21:52:54.000 327 21256.07 361.41 43036.42 48000.94 2019-11-23 21:52:55.000 327 21256.08 361.42 43036.44 48000.89 2019-11-23 21:52:56.000 327 21256.04 361.41 43036.46 48000.92 2019-11-23 21:52:57.000 327 21256.04 361.40 43036.46 48000.91 2019-11-23 21:52:58.000 327 21256.05 361.42 43036.47 48000.91 2019-11-23 21:52:59.000 327 21256.06 361.41 43036.50 48000.95 2019-11-23 21:53:00.000 327 21256.05 361.42 43036.48 48000.93 2019-11-23 21:53:01.000 327 21256.00 361.41 43036.50 48000.92 2019-11-23 21:53:02.000 327 21255.99 361.37 43036.51 48000.95 2019-11-23 21:53:03.000 327 21255.97 361.35 43036.56 48000.94 2019-11-23 21:53:04.000 327 21255.99 361.30 43036.58 48000.98 2019-11-23 21:53:05.000 327 21256.02 361.30 43036.59 48001.00 2019-11-23 21:53:06.000 327 21256.00 361.33 43036.60 48001.03 2019-11-23 21:53:07.000 327 21255.99 361.33 43036.61 48001.04 2019-11-23 21:53:08.000 327 21256.00 361.34 43036.62 48001.06 2019-11-23 21:53:09.000 327 21255.96 361.34 43036.62 48001.04 2019-11-23 21:53:10.000 327 21255.95 361.38 43036.65 48001.05 2019-11-23 21:53:11.000 327 21255.99 361.39 43036.62 48001.04 2019-11-23 21:53:12.000 327 21256.04 361.38 43036.62 48001.06 2019-11-23 21:53:13.000 327 21256.02 361.39 43036.60 48001.05 2019-11-23 21:53:14.000 327 21256.01 361.41 43036.59 48001.04 2019-11-23 21:53:15.000 327 21255.97 361.43 43036.62 48001.03 2019-11-23 21:53:16.000 327 21255.96 361.40 43036.63 48001.05 2019-11-23 21:53:17.000 327 21255.96 361.38 43036.62 48001.04 2019-11-23 21:53:18.000 327 21255.94 361.39 43036.64 48001.04 2019-11-23 21:53:19.000 327 21255.92 361.44 43036.61 48001.03 2019-11-23 21:53:20.000 327 21255.91 361.43 43036.60 48001.00 2019-11-23 21:53:21.000 327 21255.87 361.44 43036.61 48001.02 2019-11-23 21:53:22.000 327 21255.85 361.45 43036.61 48000.96 2019-11-23 21:53:23.000 327 21255.83 361.46 43036.60 48000.99 2019-11-23 21:53:24.000 327 21255.83 361.47 43036.62 48000.97 2019-11-23 21:53:25.000 327 21255.82 361.51 43036.59 48000.96 2019-11-23 21:53:26.000 327 21255.83 361.53 43036.57 48000.97 2019-11-23 21:53:27.000 327 21255.85 361.53 43036.56 48000.93 2019-11-23 21:53:28.000 327 21255.82 361.55 43036.52 48000.94 2019-11-23 21:53:29.000 327 21255.80 361.53 43036.50 48000.90 2019-11-23 21:53:30.000 327 21255.82 361.54 43036.52 48000.90 2019-11-23 21:53:31.000 327 21255.84 361.56 43036.52 48000.92 2019-11-23 21:53:32.000 327 21255.85 361.56 43036.51 48000.89 2019-11-23 21:53:33.000 327 21255.82 361.58 43036.53 48000.92 2019-11-23 21:53:34.000 327 21255.82 361.59 43036.53 48000.93 2019-11-23 21:53:35.000 327 21255.80 361.58 43036.53 48000.90 2019-11-23 21:53:36.000 327 21255.79 361.57 43036.55 48000.90 2019-11-23 21:53:37.000 327 21255.75 361.60 43036.54 48000.92 2019-11-23 21:53:38.000 327 21255.72 361.61 43036.54 48000.87 2019-11-23 21:53:39.000 327 21255.76 361.62 43036.53 48000.92 2019-11-23 21:53:40.000 327 21255.73 361.65 43036.54 48000.85 2019-11-23 21:53:41.000 327 21255.69 361.68 43036.54 48000.88 2019-11-23 21:53:42.000 327 21255.67 361.67 43036.54 48000.88 2019-11-23 21:53:43.000 327 21255.65 361.69 43036.55 48000.83 2019-11-23 21:53:44.000 327 21255.63 361.69 43036.58 48000.87 2019-11-23 21:53:45.000 327 21255.60 361.68 43036.59 48000.82 2019-11-23 21:53:46.000 327 21255.55 361.71 43036.58 48000.85 2019-11-23 21:53:47.000 327 21255.55 361.75 43036.57 48000.82 2019-11-23 21:53:48.000 327 21255.57 361.76 43036.58 48000.84 2019-11-23 21:53:49.000 327 21255.59 361.80 43036.60 48000.86 2019-11-23 21:53:50.000 327 21255.59 361.81 43036.62 48000.85 2019-11-23 21:53:51.000 327 21255.58 361.82 43036.64 48000.88 2019-11-23 21:53:52.000 327 21255.57 361.87 43036.61 48000.83 2019-11-23 21:53:53.000 327 21255.53 361.91 43036.61 48000.88 2019-11-23 21:53:54.000 327 21255.52 361.90 43036.64 48000.84 2019-11-23 21:53:55.000 327 21255.52 361.92 43036.62 48000.87 2019-11-23 21:53:56.000 327 21255.46 361.95 43036.62 48000.86 2019-11-23 21:53:57.000 327 21255.46 361.95 43036.65 48000.84 2019-11-23 21:53:58.000 327 21255.46 361.95 43036.65 48000.82 2019-11-23 21:53:59.000 327 21255.48 361.97 43036.64 48000.83 2019-11-23 21:54:00.000 327 21255.48 361.98 43036.66 48000.82 2019-11-23 21:54:01.000 327 21255.49 361.96 43036.65 48000.84 2019-11-23 21:54:02.000 327 21255.50 361.95 43036.64 48000.86 2019-11-23 21:54:03.000 327 21255.53 361.96 43036.66 48000.85 2019-11-23 21:54:04.000 327 21255.55 361.97 43036.67 48000.88 2019-11-23 21:54:05.000 327 21255.53 361.99 43036.68 48000.85 2019-11-23 21:54:06.000 327 21255.50 361.95 43036.68 48000.87 2019-11-23 21:54:07.000 327 21255.46 361.97 43036.70 48000.88 2019-11-23 21:54:08.000 327 21255.42 361.99 43036.69 48000.89 2019-11-23 21:54:09.000 327 21255.40 362.01 43036.72 48000.88 2019-11-23 21:54:10.000 327 21255.33 362.04 43036.75 48000.89 2019-11-23 21:54:11.000 327 21255.32 362.07 43036.71 48000.85 2019-11-23 21:54:12.000 327 21255.31 362.09 43036.70 48000.85 2019-11-23 21:54:13.000 327 21255.27 362.10 43036.69 48000.83 2019-11-23 21:54:14.000 327 21255.26 362.09 43036.71 48000.81 2019-11-23 21:54:15.000 327 21255.22 362.11 43036.69 48000.81 2019-11-23 21:54:16.000 327 21255.21 362.14 43036.68 48000.78 2019-11-23 21:54:17.000 327 21255.17 362.15 43036.69 48000.77 2019-11-23 21:54:18.000 327 21255.17 362.15 43036.69 48000.78 2019-11-23 21:54:19.000 327 21255.18 362.15 43036.70 48000.78 2019-11-23 21:54:20.000 327 21255.17 362.15 43036.70 48000.79 2019-11-23 21:54:21.000 327 21255.15 362.14 43036.73 48000.77 2019-11-23 21:54:22.000 327 21255.12 362.15 43036.72 48000.77 2019-11-23 21:54:23.000 327 21255.12 362.15 43036.75 48000.78 2019-11-23 21:54:24.000 327 21255.10 362.19 43036.72 48000.77 2019-11-23 21:54:25.000 327 21255.07 362.18 43036.70 48000.75 2019-11-23 21:54:26.000 327 21255.04 362.18 43036.70 48000.71 2019-11-23 21:54:27.000 327 21255.03 362.21 43036.71 48000.74 2019-11-23 21:54:28.000 327 21254.99 362.22 43036.69 48000.69 2019-11-23 21:54:29.000 327 21254.97 362.20 43036.68 48000.69 2019-11-23 21:54:30.000 327 21254.95 362.21 43036.69 48000.66 2019-11-23 21:54:31.000 327 21254.88 362.22 43036.68 48000.63 2019-11-23 21:54:32.000 327 21254.85 362.24 43036.69 48000.65 2019-11-23 21:54:33.000 327 21254.81 362.25 43036.68 48000.61 2019-11-23 21:54:34.000 327 21254.78 362.26 43036.67 48000.62 2019-11-23 21:54:35.000 327 21254.78 362.27 43036.66 48000.55 2019-11-23 21:54:36.000 327 21254.76 362.28 43036.68 48000.55 2019-11-23 21:54:37.000 327 21254.74 362.24 43036.67 48000.53 2019-11-23 21:54:38.000 327 21254.72 362.22 43036.69 48000.53 2019-11-23 21:54:39.000 327 21254.66 362.25 43036.71 48000.53 2019-11-23 21:54:40.000 327 21254.65 362.23 43036.71 48000.53 2019-11-23 21:54:41.000 327 21254.65 362.25 43036.72 48000.51 2019-11-23 21:54:42.000 327 21254.61 362.23 43036.74 48000.51 2019-11-23 21:54:43.000 327 21254.58 362.25 43036.72 48000.49 2019-11-23 21:54:44.000 327 21254.54 362.26 43036.69 48000.51 2019-11-23 21:54:45.000 327 21254.54 362.27 43036.69 48000.48 2019-11-23 21:54:46.000 327 21254.49 362.32 43036.70 48000.49 2019-11-23 21:54:47.000 327 21254.46 362.31 43036.70 48000.44 2019-11-23 21:54:48.000 327 21254.43 362.33 43036.73 48000.46 2019-11-23 21:54:49.000 327 21254.40 362.37 43036.72 48000.43 2019-11-23 21:54:50.000 327 21254.39 362.39 43036.73 48000.42 2019-11-23 21:54:51.000 327 21254.38 362.38 43036.71 48000.40 2019-11-23 21:54:52.000 327 21254.34 362.41 43036.71 48000.41 2019-11-23 21:54:53.000 327 21254.33 362.44 43036.71 48000.39 2019-11-23 21:54:54.000 327 21254.30 362.44 43036.68 48000.36 2019-11-23 21:54:55.000 327 21254.29 362.47 43036.68 48000.36 2019-11-23 21:54:56.000 327 21254.21 362.51 43036.67 48000.34 2019-11-23 21:54:57.000 327 21254.21 362.56 43036.66 48000.32 2019-11-23 21:54:58.000 327 21254.20 362.57 43036.67 48000.31 2019-11-23 21:54:59.000 327 21254.17 362.61 43036.67 48000.28 2019-11-23 21:55:00.000 327 21254.12 362.66 43036.64 48000.26 2019-11-23 21:55:01.000 327 21254.10 362.70 43036.58 48000.23 2019-11-23 21:55:02.000 327 21254.06 362.76 43036.55 48000.22 2019-11-23 21:55:03.000 327 21254.06 362.79 43036.56 48000.15 2019-11-23 21:55:04.000 327 21254.04 362.81 43036.53 48000.12 2019-11-23 21:55:05.000 327 21254.01 362.81 43036.51 48000.13 2019-11-23 21:55:06.000 327 21254.02 362.81 43036.49 48000.08 2019-11-23 21:55:07.000 327 21254.02 362.82 43036.48 48000.10 2019-11-23 21:55:08.000 327 21254.01 362.85 43036.51 48000.10 2019-11-23 21:55:09.000 327 21253.99 362.88 43036.53 48000.07 2019-11-23 21:55:10.000 327 21253.98 362.89 43036.51 48000.07 2019-11-23 21:55:11.000 327 21254.00 362.93 43036.50 48000.08 2019-11-23 21:55:12.000 327 21253.96 362.93 43036.47 48000.07 2019-11-23 21:55:13.000 327 21253.93 362.96 43036.49 48000.04 2019-11-23 21:55:14.000 327 21253.95 362.95 43036.51 48000.05 2019-11-23 21:55:15.000 327 21253.91 362.97 43036.51 48000.03 2019-11-23 21:55:16.000 327 21253.90 363.02 43036.51 48000.02 2019-11-23 21:55:17.000 327 21253.88 363.02 43036.55 48000.03 2019-11-23 21:55:18.000 327 21253.84 363.05 43036.53 48000.03 2019-11-23 21:55:19.000 327 21253.81 363.09 43036.54 48000.01 2019-11-23 21:55:20.000 327 21253.76 363.12 43036.53 48000.00 2019-11-23 21:55:21.000 327 21253.75 363.14 43036.50 47999.96 2019-11-23 21:55:22.000 327 21253.70 363.16 43036.49 47999.96 2019-11-23 21:55:23.000 327 21253.71 363.16 43036.49 47999.95 2019-11-23 21:55:24.000 327 21253.66 363.15 43036.50 47999.94 2019-11-23 21:55:25.000 327 21253.63 363.16 43036.48 47999.90 2019-11-23 21:55:26.000 327 21253.58 363.18 43036.47 47999.89 2019-11-23 21:55:27.000 327 21253.60 363.18 43036.50 47999.91 2019-11-23 21:55:28.000 327 21253.58 363.18 43036.51 47999.90 2019-11-23 21:55:29.000 327 21253.54 363.19 43036.47 47999.88 2019-11-23 21:55:30.000 327 21253.54 363.20 43036.46 47999.87 2019-11-23 21:55:31.000 327 21253.52 363.25 43036.46 47999.85 2019-11-23 21:55:32.000 327 21253.54 363.27 43036.46 47999.83 2019-11-23 21:55:33.000 327 21253.52 363.29 43036.45 47999.82 2019-11-23 21:55:34.000 327 21253.55 363.30 43036.44 47999.83 2019-11-23 21:55:35.000 327 21253.51 363.34 43036.45 47999.84 2019-11-23 21:55:36.000 327 21253.51 363.35 43036.43 47999.80 2019-11-23 21:55:37.000 327 21253.51 363.36 43036.41 47999.78 2019-11-23 21:55:38.000 327 21253.49 363.38 43036.40 47999.78 2019-11-23 21:55:39.000 327 21253.47 363.38 43036.39 47999.77 2019-11-23 21:55:40.000 327 21253.40 363.37 43036.37 47999.74 2019-11-23 21:55:41.000 327 21253.38 363.39 43036.41 47999.71 2019-11-23 21:55:42.000 327 21253.41 363.39 43036.41 47999.71 2019-11-23 21:55:43.000 327 21253.39 363.39 43036.41 47999.71 2019-11-23 21:55:44.000 327 21253.38 363.38 43036.40 47999.72 2019-11-23 21:55:45.000 327 21253.36 363.40 43036.42 47999.70 2019-11-23 21:55:46.000 327 21253.36 363.41 43036.40 47999.70 2019-11-23 21:55:47.000 327 21253.35 363.44 43036.35 47999.70 2019-11-23 21:55:48.000 327 21253.31 363.47 43036.38 47999.69 2019-11-23 21:55:49.000 327 21253.33 363.44 43036.41 47999.66 2019-11-23 21:55:50.000 327 21253.38 363.35 43036.40 47999.70 2019-11-23 21:55:51.000 327 21253.45 363.33 43036.48 47999.77 2019-11-23 21:55:52.000 327 21253.51 363.30 43036.52 47999.82 2019-11-23 21:55:53.000 327 21253.56 363.30 43036.55 47999.89 2019-11-23 21:55:54.000 327 21253.54 363.36 43036.57 47999.94 2019-11-23 21:55:55.000 327 21253.54 363.41 43036.56 47999.91 2019-11-23 21:55:56.000 327 21253.54 363.38 43036.58 47999.91 2019-11-23 21:55:57.000 327 21253.54 363.38 43036.55 47999.89 2019-11-23 21:55:58.000 327 21253.53 363.37 43036.56 47999.93 2019-11-23 21:55:59.000 327 21253.51 363.39 43036.63 47999.94 2019-11-23 21:56:00.000 327 21253.53 363.37 43036.64 47999.95 2019-11-23 21:56:01.000 327 21253.52 363.38 43036.65 47999.96 2019-11-23 21:56:02.000 327 21253.52 363.39 43036.61 47999.96 2019-11-23 21:56:03.000 327 21253.51 363.41 43036.61 47999.97 2019-11-23 21:56:04.000 327 21253.47 363.40 43036.62 47999.97 2019-11-23 21:56:05.000 327 21253.46 363.40 43036.65 47999.96 2019-11-23 21:56:06.000 327 21253.42 363.40 43036.65 47999.95 2019-11-23 21:56:07.000 327 21253.40 363.38 43036.65 47999.97 2019-11-23 21:56:08.000 327 21253.38 363.37 43036.69 47999.96 2019-11-23 21:56:09.000 327 21253.36 363.38 43036.73 47999.98 2019-11-23 21:56:10.000 327 21253.34 363.39 43036.69 47999.98 2019-11-23 21:56:11.000 327 21253.33 363.40 43036.69 47999.99 2019-11-23 21:56:12.000 327 21253.35 363.35 43036.73 47999.95 2019-11-23 21:56:13.000 327 21253.33 363.33 43036.77 47999.98 2019-11-23 21:56:14.000 327 21253.34 363.28 43036.78 48000.04 2019-11-23 21:56:15.000 327 21253.32 363.25 43036.84 48000.02 2019-11-23 21:56:16.000 327 21253.25 363.26 43036.82 48000.04 2019-11-23 21:56:17.000 327 21253.22 363.31 43036.80 48000.03 2019-11-23 21:56:18.000 327 21253.21 363.30 43036.77 48000.01 2019-11-23 21:56:19.000 327 21253.17 363.29 43036.80 47999.98 2019-11-23 21:56:20.000 327 21253.18 363.26 43036.77 47999.98 2019-11-23 21:56:21.000 327 21253.21 363.25 43036.76 47999.97 2019-11-23 21:56:22.000 327 21253.19 363.26 43036.80 47999.94 2019-11-23 21:56:23.000 327 21253.16 363.29 43036.76 47999.97 2019-11-23 21:56:24.000 327 21253.21 363.28 43036.76 47999.94 2019-11-23 21:56:25.000 327 21253.21 363.30 43036.74 47999.92 2019-11-23 21:56:26.000 327 21253.21 363.28 43036.69 47999.91 2019-11-23 21:56:27.000 327 21253.18 363.22 43036.71 47999.89 2019-11-23 21:56:28.000 327 21253.17 363.20 43036.73 47999.93 2019-11-23 21:56:29.000 327 21253.16 363.17 43036.75 47999.90 2019-11-23 21:56:30.000 327 21253.13 363.15 43036.78 47999.92 2019-11-23 21:56:31.000 327 21253.09 363.14 43036.80 47999.93 2019-11-23 21:56:32.000 327 21253.12 363.11 43036.80 47999.92 2019-11-23 21:56:33.000 327 21253.11 363.08 43036.79 47999.92 2019-11-23 21:56:34.000 327 21253.11 363.06 43036.81 47999.93 2019-11-23 21:56:35.000 327 21253.10 363.06 43036.80 47999.91 2019-11-23 21:56:36.000 327 21253.04 363.06 43036.82 47999.93 2019-11-23 21:56:37.000 327 21253.01 363.07 43036.81 47999.91 2019-11-23 21:56:38.000 327 21253.03 363.06 43036.80 47999.90 2019-11-23 21:56:39.000 327 21252.97 363.07 43036.83 47999.91 2019-11-23 21:56:40.000 327 21252.96 363.08 43036.82 47999.88 2019-11-23 21:56:41.000 327 21252.95 363.12 43036.83 47999.87 2019-11-23 21:56:42.000 327 21252.97 363.12 43036.83 47999.88 2019-11-23 21:56:43.000 327 21252.95 363.11 43036.80 47999.87 2019-11-23 21:56:44.000 327 21252.92 363.11 43036.80 47999.86 2019-11-23 21:56:45.000 327 21252.92 363.12 43036.81 47999.85 2019-11-23 21:56:46.000 327 21252.89 363.13 43036.81 47999.87 2019-11-23 21:56:47.000 327 21252.88 363.17 43036.82 47999.86 2019-11-23 21:56:48.000 327 21252.90 363.17 43036.83 47999.85 2019-11-23 21:56:49.000 327 21252.90 363.16 43036.81 47999.88 2019-11-23 21:56:50.000 327 21252.86 363.18 43036.81 47999.85 2019-11-23 21:56:51.000 327 21252.86 363.17 43036.85 47999.89 2019-11-23 21:56:52.000 327 21252.88 363.15 43036.89 47999.86 2019-11-23 21:56:53.000 327 21252.87 363.22 43036.84 47999.87 2019-11-23 21:56:54.000 327 21252.86 363.20 43036.86 47999.88 2019-11-23 21:56:55.000 327 21252.81 363.22 43036.86 47999.88 2019-11-23 21:56:56.000 327 21252.77 363.31 43036.84 47999.87 2019-11-23 21:56:57.000 327 21252.72 363.38 43036.80 47999.84 2019-11-23 21:56:58.000 327 21252.67 363.43 43036.75 47999.75 2019-11-23 21:56:59.000 327 21252.65 363.45 43036.71 47999.69 2019-11-23 21:57:00.000 327 21252.63 363.44 43036.69 47999.66 2019-11-23 21:57:01.000 327 21252.63 363.45 43036.71 47999.63 2019-11-23 21:57:02.000 327 21252.61 363.48 43036.67 47999.60 2019-11-23 21:57:03.000 327 21252.58 363.51 43036.64 47999.59 2019-11-23 21:57:04.000 327 21252.58 363.55 43036.63 47999.55 2019-11-23 21:57:05.000 327 21252.61 363.51 43036.57 47999.54 2019-11-23 21:57:06.000 327 21252.66 363.48 43036.58 47999.57 2019-11-23 21:57:07.000 327 21252.68 363.51 43036.59 47999.58 2019-11-23 21:57:08.000 327 21252.68 363.52 43036.61 47999.61 2019-11-23 21:57:09.000 327 21252.66 363.50 43036.59 47999.59 2019-11-23 21:57:10.000 327 21252.70 363.45 43036.62 47999.59 2019-11-23 21:57:11.000 327 21252.73 363.44 43036.63 47999.60 2019-11-23 21:57:12.000 327 21252.71 363.45 43036.61 47999.63 2019-11-23 21:57:13.000 327 21252.70 363.42 43036.69 47999.64 2019-11-23 21:57:14.000 327 21252.75 363.44 43036.69 47999.66 2019-11-23 21:57:15.000 327 21252.75 363.45 43036.68 47999.68 2019-11-23 21:57:16.000 327 21252.75 363.43 43036.69 47999.68 2019-11-23 21:57:17.000 327 21252.74 363.42 43036.66 47999.66 2019-11-23 21:57:18.000 327 21252.74 363.43 43036.68 47999.69 2019-11-23 21:57:19.000 327 21252.75 363.42 43036.69 47999.69 2019-11-23 21:57:20.000 327 21252.73 363.38 43036.71 47999.70 2019-11-23 21:57:21.000 327 21252.71 363.37 43036.71 47999.69 2019-11-23 21:57:22.000 327 21252.74 363.37 43036.70 47999.72 2019-11-23 21:57:23.000 327 21252.75 363.40 43036.71 47999.73 2019-11-23 21:57:24.000 327 21252.76 363.41 43036.73 47999.74 2019-11-23 21:57:25.000 327 21252.73 363.43 43036.70 47999.71 2019-11-23 21:57:26.000 327 21252.73 363.41 43036.69 47999.73 2019-11-23 21:57:27.000 327 21252.71 363.39 43036.75 47999.71 2019-11-23 21:57:28.000 327 21252.71 363.36 43036.74 47999.71 2019-11-23 21:57:29.000 327 21252.71 363.34 43036.73 47999.70 2019-11-23 21:57:30.000 327 21252.73 363.30 43036.73 47999.72 2019-11-23 21:57:31.000 327 21252.73 363.28 43036.76 47999.72 2019-11-23 21:57:32.000 327 21252.74 363.30 43036.79 47999.75 2019-11-23 21:57:33.000 327 21252.73 363.25 43036.79 47999.77 2019-11-23 21:57:34.000 327 21252.72 363.24 43036.79 47999.81 2019-11-23 21:57:35.000 327 21252.77 363.25 43036.81 47999.82 2019-11-23 21:57:36.000 327 21252.87 363.26 43036.83 47999.86 2019-11-23 21:57:37.000 327 21252.89 363.27 43036.83 47999.89 2019-11-23 21:57:38.000 327 21252.92 363.25 43036.84 47999.93 2019-11-23 21:57:39.000 327 21252.94 363.30 43036.83 47999.97 2019-11-23 21:57:40.000 327 21252.97 363.31 43036.85 47999.97 2019-11-23 21:57:41.000 327 21252.96 363.33 43036.87 47999.97 2019-11-23 21:57:42.000 327 21252.99 363.34 43036.87 47999.98 2019-11-23 21:57:43.000 327 21253.00 363.36 43036.89 47999.95 2019-11-23 21:57:44.000 327 21253.01 363.39 43036.88 48000.00 2019-11-23 21:57:45.000 327 21253.00 363.37 43036.90 47999.99 2019-11-23 21:57:46.000 327 21253.00 363.37 43036.90 47999.99 2019-11-23 21:57:47.000 327 21253.01 363.35 43036.88 48000.01 2019-11-23 21:57:48.000 327 21253.02 363.38 43036.88 47999.99 2019-11-23 21:57:49.000 327 21252.99 363.38 43036.85 48000.01 2019-11-23 21:57:50.000 327 21253.00 363.36 43036.88 47999.97 2019-11-23 21:57:51.000 327 21253.00 363.38 43036.90 47999.99 2019-11-23 21:57:52.000 327 21253.00 363.38 43036.88 47999.96 2019-11-23 21:57:53.000 327 21252.99 363.40 43036.87 48000.00 2019-11-23 21:57:54.000 327 21253.00 363.38 43036.91 47999.98 2019-11-23 21:57:55.000 327 21252.99 363.38 43036.88 47999.96 2019-11-23 21:57:56.000 327 21253.01 363.37 43036.86 47999.99 2019-11-23 21:57:57.000 327 21253.01 363.40 43036.87 48000.00 2019-11-23 21:57:58.000 327 21252.99 363.44 43036.86 47999.97 2019-11-23 21:57:59.000 327 21252.95 363.45 43036.87 47999.96 2019-11-23 21:58:00.000 327 21252.97 363.44 43036.85 47999.97 2019-11-23 21:58:01.000 327 21252.98 363.43 43036.87 47999.99 2019-11-23 21:58:02.000 327 21252.95 363.46 43036.83 47999.99 2019-11-23 21:58:03.000 327 21252.98 363.44 43036.85 47999.96 2019-11-23 21:58:04.000 327 21253.00 363.45 43036.85 47999.97 2019-11-23 21:58:05.000 327 21252.99 363.46 43036.87 47999.96 2019-11-23 21:58:06.000 327 21252.99 363.45 43036.86 47999.94 2019-11-23 21:58:07.000 327 21252.98 363.44 43036.89 47999.96 2019-11-23 21:58:08.000 327 21252.98 363.43 43036.86 47999.96 2019-11-23 21:58:09.000 327 21252.98 363.41 43036.83 47999.93 2019-11-23 21:58:10.000 327 21253.00 363.42 43036.83 47999.92 2019-11-23 21:58:11.000 327 21253.01 363.46 43036.79 47999.92 2019-11-23 21:58:12.000 327 21252.97 363.45 43036.79 47999.92 2019-11-23 21:58:13.000 327 21252.95 363.45 43036.82 47999.91 2019-11-23 21:58:14.000 327 21252.97 363.46 43036.80 47999.91 2019-11-23 21:58:15.000 327 21252.96 363.46 43036.76 47999.89 2019-11-23 21:58:16.000 327 21252.92 363.40 43036.78 47999.89 2019-11-23 21:58:17.000 327 21252.89 363.35 43036.76 47999.84 2019-11-23 21:58:18.000 327 21252.81 363.32 43036.76 47999.83 2019-11-23 21:58:19.000 327 21252.80 363.26 43036.72 47999.80 2019-11-23 21:58:20.000 327 21252.73 363.29 43036.69 47999.71 2019-11-23 21:58:21.000 327 21252.69 363.30 43036.66 47999.69 2019-11-23 21:58:22.000 327 21252.64 363.31 43036.59 47999.63 2019-11-23 21:58:23.000 327 21252.59 363.29 43036.53 47999.55 2019-11-23 21:58:24.000 327 21252.57 363.25 43036.56 47999.53 2019-11-23 21:58:25.000 327 21252.57 363.24 43036.52 47999.48 2019-11-23 21:58:26.000 327 21252.55 363.21 43036.51 47999.48 2019-11-23 21:58:27.000 327 21252.51 363.20 43036.53 47999.47 2019-11-23 21:58:28.000 327 21252.48 363.20 43036.55 47999.45 2019-11-23 21:58:29.000 327 21252.46 363.17 43036.56 47999.47 2019-11-23 21:58:30.000 327 21252.46 363.18 43036.55 47999.43 2019-11-23 21:58:31.000 327 21252.43 363.17 43036.53 47999.44 2019-11-23 21:58:32.000 327 21252.40 363.16 43036.52 47999.43 2019-11-23 21:58:33.000 327 21252.37 363.13 43036.53 47999.43 2019-11-23 21:58:34.000 327 21252.33 363.12 43036.55 47999.39 2019-11-23 21:58:35.000 327 21252.32 363.13 43036.56 47999.39 2019-11-23 21:58:36.000 327 21252.33 363.12 43036.55 47999.40 2019-11-23 21:58:37.000 327 21252.32 363.12 43036.55 47999.39 2019-11-23 21:58:38.000 327 21252.34 363.10 43036.57 47999.40 2019-11-23 21:58:39.000 327 21252.36 363.13 43036.55 47999.38 2019-11-23 21:58:40.000 327 21252.33 363.14 43036.52 47999.39 2019-11-23 21:58:41.000 327 21252.34 363.18 43036.52 47999.41 2019-11-23 21:58:42.000 327 21252.32 363.19 43036.54 47999.41 2019-11-23 21:58:43.000 327 21252.29 363.16 43036.53 47999.40 2019-11-23 21:58:44.000 327 21252.31 363.14 43036.55 47999.40 2019-11-23 21:58:45.000 327 21252.37 363.14 43036.56 47999.41 2019-11-23 21:58:46.000 327 21252.38 363.15 43036.58 47999.43 2019-11-23 21:58:47.000 327 21252.38 363.14 43036.53 47999.41 2019-11-23 21:58:48.000 327 21252.35 363.14 43036.55 47999.39 2019-11-23 21:58:49.000 327 21252.33 363.13 43036.55 47999.40 2019-11-23 21:58:50.000 327 21252.36 363.12 43036.55 47999.42 2019-11-23 21:58:51.000 327 21252.34 363.13 43036.55 47999.40 2019-11-23 21:58:52.000 327 21252.33 363.12 43036.55 47999.39 2019-11-23 21:58:53.000 327 21252.30 363.14 43036.54 47999.35 2019-11-23 21:58:54.000 327 21252.28 363.16 43036.53 47999.37 2019-11-23 21:58:55.000 327 21252.28 363.15 43036.54 47999.36 2019-11-23 21:58:56.000 327 21252.30 363.14 43036.55 47999.33 2019-11-23 21:58:57.000 327 21252.25 363.19 43036.52 47999.31 2019-11-23 21:58:58.000 327 21252.27 363.20 43036.50 47999.30 2019-11-23 21:58:59.000 327 21252.26 363.20 43036.46 47999.30 2019-11-23 21:59:00.000 327 21252.23 363.18 43036.46 47999.29 2019-11-23 21:59:01.000 327 21252.25 363.18 43036.45 47999.29 2019-11-23 21:59:02.000 327 21252.25 363.21 43036.44 47999.26 2019-11-23 21:59:03.000 327 21252.24 363.22 43036.47 47999.24 2019-11-23 21:59:04.000 327 21252.24 363.20 43036.49 47999.25 2019-11-23 21:59:05.000 327 21252.25 363.16 43036.49 47999.24 2019-11-23 21:59:06.000 327 21252.29 363.14 43036.50 47999.26 2019-11-23 21:59:07.000 327 21252.30 363.13 43036.50 47999.28 2019-11-23 21:59:08.000 327 21252.31 363.11 43036.51 47999.22 2019-11-23 21:59:09.000 327 21252.29 363.13 43036.49 47999.23 2019-11-23 21:59:10.000 327 21252.29 363.15 43036.47 47999.26 2019-11-23 21:59:11.000 327 21252.26 363.11 43036.44 47999.24 2019-11-23 21:59:12.000 327 21252.27 363.12 43036.42 47999.23 2019-11-23 21:59:13.000 327 21252.27 363.14 43036.45 47999.21 2019-11-23 21:59:14.000 327 21252.23 363.15 43036.43 47999.18 2019-11-23 21:59:15.000 327 21252.21 363.16 43036.38 47999.18 2019-11-23 21:59:16.000 327 21252.21 363.14 43036.39 47999.16 2019-11-23 21:59:17.000 327 21252.22 363.16 43036.40 47999.14 2019-11-23 21:59:18.000 327 21252.20 363.16 43036.38 47999.14 2019-11-23 21:59:19.000 327 21252.18 363.17 43036.36 47999.08 2019-11-23 21:59:20.000 327 21252.20 363.14 43036.35 47999.11 2019-11-23 21:59:21.000 327 21252.24 363.14 43036.37 47999.11 2019-11-23 21:59:22.000 327 21252.22 363.16 43036.36 47999.10 2019-11-23 21:59:23.000 327 21252.19 363.14 43036.34 47999.13 2019-11-23 21:59:24.000 327 21252.19 363.14 43036.35 47999.09 2019-11-23 21:59:25.000 327 21252.20 363.12 43036.37 47999.12 2019-11-23 21:59:26.000 327 21252.23 363.10 43036.37 47999.13 2019-11-23 21:59:27.000 327 21252.23 363.07 43036.41 47999.18 2019-11-23 21:59:28.000 327 21252.25 363.07 43036.44 47999.19 2019-11-23 21:59:29.000 327 21252.25 363.09 43036.44 47999.21 2019-11-23 21:59:30.000 327 21252.25 363.15 43036.43 47999.21 2019-11-23 21:59:31.000 327 21252.22 363.21 43036.40 47999.20 2019-11-23 21:59:32.000 327 21252.25 363.22 43036.39 47999.17 2019-11-23 21:59:33.000 327 21252.29 363.19 43036.41 47999.16 2019-11-23 21:59:34.000 327 21252.27 363.20 43036.37 47999.19 2019-11-23 21:59:35.000 327 21252.22 363.22 43036.37 47999.17 2019-11-23 21:59:36.000 327 21252.24 363.23 43036.35 47999.16 2019-11-23 21:59:37.000 327 21252.20 363.22 43036.36 47999.13 2019-11-23 21:59:38.000 327 21252.21 363.22 43036.37 47999.12 2019-11-23 21:59:39.000 327 21252.21 363.21 43036.34 47999.12 2019-11-23 21:59:40.000 327 21252.24 363.20 43036.32 47999.10 2019-11-23 21:59:41.000 327 21252.28 363.16 43036.35 47999.14 2019-11-23 21:59:42.000 327 21252.24 363.17 43036.38 47999.13 2019-11-23 21:59:43.000 327 21252.21 363.17 43036.38 47999.16 2019-11-23 21:59:44.000 327 21252.23 363.19 43036.39 47999.18 2019-11-23 21:59:45.000 327 21252.22 363.19 43036.42 47999.17 2019-11-23 21:59:46.000 327 21252.24 363.20 43036.40 47999.17 2019-11-23 21:59:47.000 327 21252.23 363.21 43036.38 47999.17 2019-11-23 21:59:48.000 327 21252.22 363.24 43036.38 47999.19 2019-11-23 21:59:49.000 327 21252.22 363.22 43036.37 47999.13 2019-11-23 21:59:50.000 327 21252.20 363.22 43036.34 47999.14 2019-11-23 21:59:51.000 327 21252.24 363.23 43036.35 47999.18 2019-11-23 21:59:52.000 327 21252.24 363.23 43036.38 47999.11 2019-11-23 21:59:53.000 327 21252.22 363.24 43036.37 47999.14 2019-11-23 21:59:54.000 327 21252.21 363.24 43036.37 47999.15 2019-11-23 21:59:55.000 327 21252.24 363.25 43036.37 47999.13 2019-11-23 21:59:56.000 327 21252.24 363.24 43036.40 47999.16 2019-11-23 21:59:57.000 327 21252.25 363.25 43036.40 47999.14 2019-11-23 21:59:58.000 327 21252.25 363.25 43036.35 47999.17 2019-11-23 21:59:59.000 327 21252.24 363.26 43036.39 47999.13 2019-11-23 22:00:00.000 327 21252.26 363.28 43036.38 47999.15 2019-11-23 22:00:01.000 327 21252.28 363.28 43036.40 47999.17 2019-11-23 22:00:02.000 327 21252.26 363.31 43036.39 47999.15 2019-11-23 22:00:03.000 327 21252.27 363.31 43036.38 47999.16 2019-11-23 22:00:04.000 327 21252.26 363.33 43036.37 47999.17 2019-11-23 22:00:05.000 327 21252.22 363.33 43036.38 47999.16 2019-11-23 22:00:06.000 327 21252.27 363.34 43036.36 47999.13 2019-11-23 22:00:07.000 327 21252.27 363.36 43036.37 47999.17 2019-11-23 22:00:08.000 327 21252.28 363.36 43036.38 47999.15 2019-11-23 22:00:09.000 327 21252.29 363.36 43036.36 47999.16 2019-11-23 22:00:10.000 327 21252.32 363.37 43036.37 47999.14 2019-11-23 22:00:11.000 327 21252.33 363.36 43036.35 47999.18 2019-11-23 22:00:12.000 327 21252.34 363.35 43036.37 47999.17 2019-11-23 22:00:13.000 327 21252.34 363.38 43036.40 47999.14 2019-11-23 22:00:14.000 327 21252.32 363.39 43036.41 47999.20 2019-11-23 22:00:15.000 327 21252.32 363.41 43036.40 47999.20 2019-11-23 22:00:16.000 327 21252.33 363.43 43036.41 47999.20 2019-11-23 22:00:17.000 327 21252.35 363.45 43036.41 47999.19 2019-11-23 22:00:18.000 327 21252.35 363.47 43036.37 47999.22 2019-11-23 22:00:19.000 327 21252.38 363.53 43036.37 47999.21 2019-11-23 22:00:20.000 327 21252.37 363.56 43036.36 47999.18 2019-11-23 22:00:21.000 327 21252.36 363.55 43036.35 47999.17 2019-11-23 22:00:22.000 327 21252.36 363.58 43036.35 47999.20 2019-11-23 22:00:23.000 327 21252.39 363.59 43036.36 47999.20 2019-11-23 22:00:24.000 327 21252.37 363.59 43036.37 47999.22 2019-11-23 22:00:25.000 327 21252.36 363.63 43036.34 47999.16 2019-11-23 22:00:26.000 327 21252.36 363.69 43036.34 47999.20 2019-11-23 22:00:27.000 327 21252.37 363.69 43036.34 47999.17 2019-11-23 22:00:28.000 327 21252.39 363.67 43036.33 47999.18 2019-11-23 22:00:29.000 327 21252.38 363.65 43036.37 47999.16 2019-11-23 22:00:30.000 327 21252.37 363.67 43036.32 47999.17 2019-11-23 22:00:31.000 327 21252.38 363.68 43036.31 47999.17 2019-11-23 22:00:32.000 327 21252.38 363.71 43036.32 47999.17 2019-11-23 22:00:33.000 327 21252.39 363.73 43036.30 47999.18 2019-11-23 22:00:34.000 327 21252.41 363.73 43036.31 47999.20 2019-11-23 22:00:35.000 327 21252.40 363.74 43036.30 47999.15 2019-11-23 22:00:36.000 327 21252.41 363.76 43036.29 47999.16 2019-11-23 22:00:37.000 327 21252.42 363.72 43036.27 47999.16 2019-11-23 22:00:38.000 327 21252.43 363.73 43036.27 47999.18 2019-11-23 22:00:39.000 327 21252.42 363.72 43036.26 47999.16 2019-11-23 22:00:40.000 327 21252.40 363.70 43036.24 47999.15 2019-11-23 22:00:41.000 327 21252.39 363.72 43036.25 47999.16 2019-11-23 22:00:42.000 327 21252.40 363.74 43036.24 47999.19 2019-11-23 22:00:43.000 327 21252.40 363.74 43036.25 47999.17 2019-11-23 22:00:44.000 327 21252.44 363.71 43036.23 47999.20 2019-11-23 22:00:45.000 327 21252.43 363.71 43036.28 47999.22 2019-11-23 22:00:46.000 327 21252.44 363.73 43036.26 47999.19 2019-11-23 22:00:47.000 327 21252.43 363.76 43036.27 47999.19 2019-11-23 22:00:48.000 327 21252.44 363.76 43036.29 47999.21 2019-11-23 22:00:49.000 327 21252.45 363.77 43036.29 47999.24 2019-11-23 22:00:50.000 327 21252.49 363.76 43036.32 47999.24 2019-11-23 22:00:51.000 327 21252.54 363.76 43036.33 47999.26 2019-11-23 22:00:52.000 327 21252.55 363.76 43036.27 47999.25 2019-11-23 22:00:53.000 327 21252.58 363.75 43036.30 47999.30 2019-11-23 22:00:54.000 327 21252.61 363.74 43036.34 47999.30 2019-11-23 22:00:55.000 327 21252.58 363.75 43036.34 47999.32 2019-11-23 22:00:56.000 327 21252.57 363.74 43036.36 47999.35 2019-11-23 22:00:57.000 327 21252.59 363.75 43036.40 47999.36 2019-11-23 22:00:58.000 327 21252.60 363.76 43036.42 47999.38 2019-11-23 22:00:59.000 327 21252.60 363.74 43036.45 47999.35 2019-11-23 22:01:00.000 327 21252.59 363.72 43036.47 47999.37 2019-11-23 22:01:01.000 327 21252.56 363.72 43036.47 47999.38 2019-11-23 22:01:02.000 327 21252.56 363.72 43036.46 47999.38 2019-11-23 22:01:03.000 327 21252.60 363.71 43036.47 47999.44 2019-11-23 22:01:04.000 327 21252.62 363.69 43036.52 47999.42 2019-11-23 22:01:05.000 327 21252.61 363.70 43036.52 47999.41 2019-11-23 22:01:06.000 327 21252.62 363.71 43036.51 47999.46 2019-11-23 22:01:07.000 327 21252.64 363.70 43036.52 47999.45 2019-11-23 22:01:08.000 327 21252.63 363.70 43036.54 47999.47 2019-11-23 22:01:09.000 327 21252.62 363.73 43036.53 47999.46 2019-11-23 22:01:10.000 327 21252.60 363.73 43036.55 47999.46 2019-11-23 22:01:11.000 327 21252.62 363.76 43036.54 47999.47 2019-11-23 22:01:12.000 327 21252.60 363.78 43036.57 47999.44 2019-11-23 22:01:13.000 327 21252.59 363.80 43036.55 47999.47 2019-11-23 22:01:14.000 327 21252.57 363.80 43036.52 47999.45 2019-11-23 22:01:15.000 327 21252.56 363.80 43036.49 47999.43 2019-11-23 22:01:16.000 327 21252.53 363.83 43036.47 47999.43 2019-11-23 22:01:17.000 327 21252.52 363.83 43036.44 47999.41 2019-11-23 22:01:18.000 327 21252.54 363.83 43036.43 47999.39 2019-11-23 22:01:19.000 327 21252.53 363.83 43036.45 47999.38 2019-11-23 22:01:20.000 327 21252.54 363.82 43036.45 47999.36 2019-11-23 22:01:21.000 327 21252.53 363.82 43036.47 47999.37 2019-11-23 22:01:22.000 327 21252.49 363.82 43036.47 47999.37 2019-11-23 22:01:23.000 327 21252.48 363.80 43036.44 47999.35 2019-11-23 22:01:24.000 327 21252.49 363.77 43036.44 47999.34 2019-11-23 22:01:25.000 327 21252.47 363.79 43036.41 47999.32 2019-11-23 22:01:26.000 327 21252.45 363.81 43036.42 47999.30 2019-11-23 22:01:27.000 327 21252.43 363.81 43036.43 47999.33 2019-11-23 22:01:28.000 327 21252.42 363.83 43036.43 47999.28 2019-11-23 22:01:29.000 327 21252.41 363.85 43036.41 47999.29 2019-11-23 22:01:30.000 327 21252.43 363.84 43036.36 47999.26 2019-11-23 22:01:31.000 327 21252.42 363.85 43036.35 47999.24 2019-11-23 22:01:32.000 327 21252.39 363.83 43036.33 47999.25 2019-11-23 22:01:33.000 327 21252.42 363.82 43036.39 47999.21 2019-11-23 22:01:34.000 327 21252.42 363.84 43036.35 47999.23 2019-11-23 22:01:35.000 327 21252.40 363.85 43036.34 47999.24 2019-11-23 22:01:36.000 327 21252.40 363.85 43036.35 47999.22 2019-11-23 22:01:37.000 327 21252.42 363.84 43036.37 47999.24 2019-11-23 22:01:38.000 327 21252.42 363.83 43036.33 47999.24 2019-11-23 22:01:39.000 327 21252.43 363.82 43036.33 47999.25 2019-11-23 22:01:40.000 327 21252.46 363.81 43036.35 47999.24 2019-11-23 22:01:41.000 327 21252.42 363.80 43036.38 47999.23 2019-11-23 22:01:42.000 327 21252.39 363.79 43036.39 47999.26 2019-11-23 22:01:43.000 327 21252.40 363.77 43036.41 47999.26 2019-11-23 22:01:44.000 327 21252.40 363.74 43036.38 47999.26 2019-11-23 22:01:45.000 327 21252.39 363.75 43036.38 47999.27 2019-11-23 22:01:46.000 327 21252.40 363.77 43036.39 47999.27 2019-11-23 22:01:47.000 327 21252.38 363.79 43036.39 47999.26 2019-11-23 22:01:48.000 327 21252.38 363.75 43036.41 47999.26 2019-11-23 22:01:49.000 327 21252.38 363.74 43036.43 47999.28 2019-11-23 22:01:50.000 327 21252.40 363.74 43036.43 47999.26 2019-11-23 22:01:51.000 327 21252.36 363.75 43036.43 47999.27 2019-11-23 22:01:52.000 327 21252.37 363.75 43036.44 47999.25 2019-11-23 22:01:53.000 327 21252.34 363.76 43036.41 47999.26 2019-11-23 22:01:54.000 327 21252.37 363.75 43036.39 47999.25 2019-11-23 22:01:55.000 327 21252.36 363.75 43036.43 47999.26 2019-11-23 22:01:56.000 327 21252.34 363.77 43036.41 47999.25 2019-11-23 22:01:57.000 327 21252.38 363.76 43036.41 47999.27 2019-11-23 22:01:58.000 327 21252.39 363.78 43036.41 47999.27 2019-11-23 22:01:59.000 327 21252.36 363.78 43036.43 47999.27 2019-11-23 22:02:00.000 327 21252.37 363.75 43036.39 47999.25 2019-11-23 22:02:01.000 327 21252.37 363.76 43036.43 47999.24 2019-11-23 22:02:02.000 327 21252.36 363.77 43036.43 47999.28 2019-11-23 22:02:03.000 327 21252.37 363.78 43036.39 47999.24 2019-11-23 22:02:04.000 327 21252.36 363.77 43036.43 47999.29 2019-11-23 22:02:05.000 327 21252.32 363.77 43036.44 47999.27 2019-11-23 22:02:06.000 327 21252.33 363.80 43036.41 47999.26 2019-11-23 22:02:07.000 327 21252.28 363.86 43036.40 47999.25 2019-11-23 22:02:08.000 327 21252.24 363.92 43036.39 47999.23 2019-11-23 22:02:09.000 327 21252.21 363.93 43036.35 47999.20 2019-11-23 22:02:10.000 327 21252.22 363.94 43036.33 47999.14 2019-11-23 22:02:11.000 327 21252.21 363.94 43036.31 47999.12 2019-11-23 22:02:12.000 327 21252.23 363.96 43036.30 47999.11 2019-11-23 22:02:13.000 327 21252.23 363.94 43036.27 47999.11 2019-11-23 22:02:14.000 327 21252.19 363.95 43036.26 47999.06 2019-11-23 22:02:15.000 327 21252.20 363.94 43036.27 47999.07 2019-11-23 22:02:16.000 327 21252.25 363.88 43036.30 47999.10 2019-11-23 22:02:17.000 327 21252.24 363.87 43036.28 47999.09 2019-11-23 22:02:18.000 327 21252.23 363.91 43036.28 47999.10 2019-11-23 22:02:19.000 327 21252.24 363.90 43036.32 47999.11 2019-11-23 22:02:20.000 327 21252.23 363.91 43036.29 47999.12 2019-11-23 22:02:21.000 327 21252.23 363.90 43036.29 47999.12 2019-11-23 22:02:22.000 327 21252.22 363.92 43036.29 47999.10 2019-11-23 22:02:23.000 327 21252.23 363.92 43036.31 47999.11 2019-11-23 22:02:24.000 327 21252.22 363.94 43036.32 47999.11 2019-11-23 22:02:25.000 327 21252.25 363.95 43036.29 47999.10 2019-11-23 22:02:26.000 327 21252.26 363.93 43036.31 47999.09 2019-11-23 22:02:27.000 327 21252.25 363.94 43036.32 47999.12 2019-11-23 22:02:28.000 327 21252.22 363.95 43036.30 47999.11 2019-11-23 22:02:29.000 327 21252.25 363.94 43036.32 47999.08 2019-11-23 22:02:30.000 327 21252.27 363.92 43036.34 47999.08 2019-11-23 22:02:31.000 327 21252.25 363.91 43036.32 47999.11 2019-11-23 22:02:32.000 327 21252.23 363.90 43036.34 47999.09 2019-11-23 22:02:33.000 327 21252.21 363.91 43036.33 47999.11 2019-11-23 22:02:34.000 327 21252.21 363.93 43036.29 47999.09 2019-11-23 22:02:35.000 327 21252.20 363.95 43036.33 47999.07 2019-11-23 22:02:36.000 327 21252.19 363.92 43036.33 47999.07 2019-11-23 22:02:37.000 327 21252.13 363.93 43036.31 47999.05 2019-11-23 22:02:38.000 327 21252.10 363.95 43036.32 47999.02 2019-11-23 22:02:39.000 327 21252.12 363.94 43036.31 47999.02 2019-11-23 22:02:40.000 327 21252.11 363.96 43036.31 47999.04 2019-11-23 22:02:41.000 327 21252.12 363.97 43036.30 47999.03 2019-11-23 22:02:42.000 327 21252.14 363.98 43036.27 47999.01 2019-11-23 22:02:43.000 327 21252.16 363.99 43036.26 47999.04 2019-11-23 22:02:44.000 327 21252.17 363.96 43036.30 47999.05 2019-11-23 22:02:45.000 327 21252.15 363.95 43036.29 47999.02 2019-11-23 22:02:46.000 327 21252.15 363.94 43036.27 47999.02 2019-11-23 22:02:47.000 327 21252.16 363.94 43036.31 47999.06 2019-11-23 22:02:48.000 327 21252.20 363.90 43036.32 47999.06 2019-11-23 22:02:49.000 327 21252.16 363.89 43036.32 47999.09 2019-11-23 22:02:50.000 327 21252.15 363.91 43036.30 47999.10 2019-11-23 22:02:51.000 327 21252.11 363.94 43036.30 47999.09 2019-11-23 22:02:52.000 327 21252.12 363.94 43036.29 47999.09 2019-11-23 22:02:53.000 327 21252.08 363.95 43036.30 47999.11 2019-11-23 22:02:54.000 327 21252.10 363.96 43036.29 47999.06 2019-11-23 22:02:55.000 327 21252.10 363.97 43036.29 47999.11 2019-11-23 22:02:56.000 327 21252.11 364.03 43036.29 47999.10 2019-11-23 22:02:57.000 327 21252.17 364.03 43036.29 47999.10 2019-11-23 22:02:58.000 327 21252.16 364.03 43036.27 47999.11 2019-11-23 22:02:59.000 327 21252.16 364.04 43036.26 47999.11 2019-11-23 22:03:00.000 327 21252.18 364.05 43036.26 47999.12 2019-11-23 22:03:01.000 327 21252.20 364.05 43036.26 47999.13 2019-11-23 22:03:02.000 327 21252.24 364.07 43036.26 47999.11 2019-11-23 22:03:03.000 327 21252.27 364.09 43036.26 47999.13 2019-11-23 22:03:04.000 327 21252.28 364.08 43036.26 47999.18 2019-11-23 22:03:05.000 327 21252.29 364.12 43036.29 47999.14 2019-11-23 22:03:06.000 327 21252.35 364.13 43036.30 47999.16 2019-11-23 22:03:07.000 327 21252.33 364.15 43036.26 47999.13 2019-11-23 22:03:08.000 327 21252.31 364.16 43036.25 47999.15 2019-11-23 22:03:09.000 327 21252.31 364.18 43036.25 47999.16 2019-11-23 22:03:10.000 327 21252.34 364.19 43036.27 47999.14 2019-11-23 22:03:11.000 327 21252.32 364.23 43036.26 47999.14 2019-11-23 22:03:12.000 327 21252.31 364.24 43036.26 47999.16 2019-11-23 22:03:13.000 327 21252.27 364.25 43036.30 47999.19 2019-11-23 22:03:14.000 327 21252.24 364.26 43036.28 47999.14 2019-11-23 22:03:15.000 327 21252.23 364.26 43036.30 47999.13 2019-11-23 22:03:16.000 327 21252.23 364.28 43036.26 47999.13 2019-11-23 22:03:17.000 327 21252.22 364.28 43036.26 47999.13 2019-11-23 22:03:18.000 327 21252.23 364.26 43036.30 47999.13 2019-11-23 22:03:19.000 327 21252.22 364.29 43036.31 47999.14 2019-11-23 22:03:20.000 327 21252.22 364.28 43036.31 47999.14 2019-11-23 22:03:21.000 327 21252.17 364.30 43036.30 47999.16 2019-11-23 22:03:22.000 327 21252.16 364.30 43036.30 47999.12 2019-11-23 22:03:23.000 327 21252.14 364.33 43036.30 47999.14 2019-11-23 22:03:24.000 327 21252.11 364.39 43036.31 47999.09 2019-11-23 22:03:25.000 327 21252.09 364.45 43036.29 47999.07 2019-11-23 22:03:26.000 327 21252.08 364.49 43036.25 47999.06 2019-11-23 22:03:27.000 327 21252.07 364.51 43036.21 47999.02 2019-11-23 22:03:28.000 327 21252.08 364.51 43036.18 47998.98 2019-11-23 22:03:29.000 327 21252.10 364.49 43036.20 47998.98 2019-11-23 22:03:30.000 327 21252.08 364.52 43036.15 47998.98 2019-11-23 22:03:31.000 327 21252.07 364.56 43036.09 47998.98 2019-11-23 22:03:32.000 327 21252.12 364.56 43036.12 47998.93 2019-11-23 22:03:33.000 327 21252.12 364.55 43036.10 47998.93 2019-11-23 22:03:34.000 327 21252.10 364.56 43036.10 47998.90 2019-11-23 22:03:35.000 327 21252.07 364.59 43036.11 47998.92 2019-11-23 22:03:36.000 327 21252.07 364.58 43036.12 47998.92 2019-11-23 22:03:37.000 327 21252.07 364.60 43036.15 47998.93 2019-11-23 22:03:38.000 327 21252.07 364.62 43036.12 47998.92 2019-11-23 22:03:39.000 327 21252.06 364.64 43036.16 47998.94 2019-11-23 22:03:40.000 327 21252.07 364.63 43036.14 47998.93 2019-11-23 22:03:41.000 327 21252.06 364.64 43036.14 47998.90 2019-11-23 22:03:42.000 327 21252.03 364.69 43036.13 47998.93 2019-11-23 22:03:43.000 327 21251.99 364.72 43036.12 47998.94 2019-11-23 22:03:44.000 327 21252.02 364.73 43036.16 47998.94 2019-11-23 22:03:45.000 327 21252.04 364.73 43036.15 47998.93 2019-11-23 22:03:46.000 327 21252.01 364.75 43036.14 47998.94 2019-11-23 22:03:47.000 327 21252.05 364.77 43036.11 47998.92 2019-11-23 22:03:48.000 327 21252.05 364.78 43036.12 47998.94 2019-11-23 22:03:49.000 327 21252.05 364.80 43036.10 47998.94 2019-11-23 22:03:50.000 327 21252.08 364.83 43036.13 47998.91 2019-11-23 22:03:51.000 327 21252.08 364.86 43036.09 47998.96 2019-11-23 22:03:52.000 327 21252.09 364.90 43036.09 47998.91 2019-11-23 22:03:53.000 327 21252.09 364.92 43036.08 47998.91 2019-11-23 22:03:54.000 327 21252.04 364.94 43036.05 47998.93 2019-11-23 22:03:55.000 327 21252.07 364.98 43036.04 47998.90 2019-11-23 22:03:56.000 327 21252.10 364.98 43036.08 47998.89 2019-11-23 22:03:57.000 327 21252.09 365.02 43036.06 47998.87 2019-11-23 22:03:58.000 327 21252.10 365.01 43036.04 47998.91 2019-11-23 22:03:59.000 327 21252.10 365.02 43036.06 47998.88 2019-11-23 22:04:00.000 327 21252.10 365.01 43036.06 47998.90 2019-11-23 22:04:01.000 327 21252.09 365.02 43036.05 47998.90 2019-11-23 22:04:02.000 327 21252.14 365.06 43036.05 47998.89 2019-11-23 22:04:03.000 327 21252.16 365.12 43036.03 47998.89 2019-11-23 22:04:04.000 327 21252.16 365.12 43036.02 47998.90 2019-11-23 22:04:05.000 327 21252.18 365.18 43036.01 47998.90 2019-11-23 22:04:06.000 327 21252.20 365.19 43035.98 47998.89 2019-11-23 22:04:07.000 327 21252.22 365.20 43036.00 47998.88 2019-11-23 22:04:08.000 327 21252.24 365.23 43035.98 47998.87 2019-11-23 22:04:09.000 327 21252.24 365.28 43035.95 47998.92 2019-11-23 22:04:10.000 327 21252.25 365.33 43035.93 47998.89 2019-11-23 22:04:11.000 327 21252.25 365.32 43035.90 47998.86 2019-11-23 22:04:12.000 327 21252.23 365.35 43035.89 47998.84 2019-11-23 22:04:13.000 327 21252.19 365.37 43035.87 47998.80 2019-11-23 22:04:14.000 327 21252.21 365.37 43035.86 47998.78 2019-11-23 22:04:15.000 327 21252.17 365.35 43035.87 47998.80 2019-11-23 22:04:16.000 327 21252.13 365.38 43035.87 47998.75 2019-11-23 22:04:17.000 327 21252.09 365.41 43035.90 47998.72 2019-11-23 22:04:18.000 327 21252.10 365.42 43035.87 47998.76 2019-11-23 22:04:19.000 327 21252.09 365.45 43035.86 47998.75 2019-11-23 22:04:20.000 327 21252.06 365.49 43035.87 47998.76 2019-11-23 22:04:21.000 327 21252.08 365.49 43035.88 47998.78 2019-11-23 22:04:22.000 327 21252.07 365.46 43035.90 47998.73 2019-11-23 22:04:23.000 327 21252.04 365.48 43035.90 47998.72 2019-11-23 22:04:24.000 327 21252.01 365.46 43035.86 47998.71 2019-11-23 22:04:25.000 327 21252.03 365.48 43035.88 47998.74 2019-11-23 22:04:26.000 327 21252.00 365.48 43035.88 47998.72 2019-11-23 22:04:27.000 327 21252.01 365.49 43035.90 47998.71 2019-11-23 22:04:28.000 327 21252.01 365.48 43035.91 47998.73 2019-11-23 22:04:29.000 327 21251.99 365.46 43035.91 47998.76 2019-11-23 22:04:30.000 327 21251.97 365.46 43035.94 47998.76 2019-11-23 22:04:31.000 327 21252.00 365.49 43035.91 47998.73 2019-11-23 22:04:32.000 327 21251.97 365.51 43035.90 47998.72 2019-11-23 22:04:33.000 327 21251.96 365.50 43035.88 47998.74 2019-11-23 22:04:34.000 327 21251.95 365.48 43035.93 47998.72 2019-11-23 22:04:35.000 327 21251.96 365.45 43035.92 47998.72 2019-11-23 22:04:36.000 327 21251.95 365.48 43035.89 47998.71 2019-11-23 22:04:37.000 327 21251.94 365.49 43035.91 47998.69 2019-11-23 22:04:38.000 327 21251.96 365.50 43035.91 47998.73 2019-11-23 22:04:39.000 327 21251.97 365.49 43035.89 47998.72 2019-11-23 22:04:40.000 327 21251.98 365.49 43035.88 47998.72 2019-11-23 22:04:41.000 327 21251.99 365.48 43035.86 47998.69 2019-11-23 22:04:42.000 327 21251.96 365.46 43035.91 47998.73 2019-11-23 22:04:43.000 327 21251.91 365.47 43035.90 47998.68 2019-11-23 22:04:44.000 327 21251.92 365.48 43035.92 47998.70 2019-11-23 22:04:45.000 327 21251.87 365.49 43035.92 47998.67 2019-11-23 22:04:46.000 327 21251.83 365.47 43035.92 47998.66 2019-11-23 22:04:47.000 327 21251.84 365.49 43035.93 47998.68 2019-11-23 22:04:48.000 327 21251.87 365.50 43035.97 47998.64 2019-11-23 22:04:49.000 327 21251.79 365.47 43035.95 47998.65 2019-11-23 22:04:50.000 327 21251.81 365.48 43035.90 47998.67 2019-11-23 22:04:51.000 327 21251.79 365.50 43035.94 47998.64 2019-11-23 22:04:52.000 327 21251.80 365.49 43035.95 47998.64 2019-11-23 22:04:53.000 327 21251.81 365.52 43035.94 47998.67 2019-11-23 22:04:54.000 327 21251.82 365.53 43035.98 47998.67 2019-11-23 22:04:55.000 327 21251.82 365.52 43035.98 47998.66 2019-11-23 22:04:56.000 327 21251.82 365.54 43035.99 47998.67 2019-11-23 22:04:57.000 327 21251.80 365.58 43035.99 47998.68 2019-11-23 22:04:58.000 327 21251.80 365.61 43035.99 47998.67 2019-11-23 22:04:59.000 327 21251.81 365.66 43036.00 47998.70 2019-11-23 22:05:00.000 327 21251.81 365.70 43035.99 47998.67 2019-11-23 22:05:01.000 327 21251.81 365.71 43035.98 47998.67 2019-11-23 22:05:02.000 327 21251.81 365.72 43036.00 47998.70 2019-11-23 22:05:03.000 327 21251.77 365.71 43036.01 47998.67 2019-11-23 22:05:04.000 327 21251.82 365.73 43035.99 47998.68 2019-11-23 22:05:05.000 327 21251.80 365.76 43036.00 47998.71 2019-11-23 22:05:06.000 327 21251.85 365.78 43036.03 47998.72 2019-11-23 22:05:07.000 327 21251.86 365.75 43036.02 47998.69 2019-11-23 22:05:08.000 327 21251.88 365.73 43036.02 47998.76 2019-11-23 22:05:09.000 327 21251.92 365.72 43036.07 47998.77 2019-11-23 22:05:10.000 327 21251.91 365.72 43036.11 47998.81 2019-11-23 22:05:11.000 327 21251.89 365.71 43036.12 47998.79 2019-11-23 22:05:12.000 327 21251.86 365.67 43036.15 47998.83 2019-11-23 22:05:13.000 327 21251.88 365.65 43036.17 47998.84 2019-11-23 22:05:14.000 327 21251.87 365.67 43036.19 47998.86 2019-11-23 22:05:15.000 327 21251.87 365.69 43036.16 47998.87 2019-11-23 22:05:16.000 327 21251.83 365.72 43036.18 47998.87 2019-11-23 22:05:17.000 327 21251.81 365.72 43036.17 47998.86 2019-11-23 22:05:18.000 327 21251.84 365.70 43036.18 47998.87 2019-11-23 22:05:19.000 327 21251.83 365.73 43036.16 47998.88 2019-11-23 22:05:20.000 327 21251.81 365.70 43036.15 47998.88 2019-11-23 22:05:21.000 327 21251.78 365.69 43036.19 47998.86 2019-11-23 22:05:22.000 327 21251.80 365.65 43036.19 47998.86 2019-11-23 22:05:23.000 327 21251.78 365.61 43036.22 47998.87 2019-11-23 22:05:24.000 327 21251.76 365.61 43036.18 47998.87 2019-11-23 22:05:25.000 327 21251.77 365.61 43036.20 47998.86 2019-11-23 22:05:26.000 327 21251.79 365.63 43036.17 47998.85 2019-11-23 22:05:27.000 327 21251.76 365.63 43036.18 47998.84 2019-11-23 22:05:28.000 327 21251.75 365.65 43036.18 47998.86 2019-11-23 22:05:29.000 327 21251.75 365.65 43036.18 47998.83 2019-11-23 22:05:30.000 327 21251.77 365.63 43036.16 47998.84 2019-11-23 22:05:31.000 327 21251.78 365.65 43036.18 47998.86 2019-11-23 22:05:32.000 327 21251.74 365.69 43036.18 47998.84 2019-11-23 22:05:33.000 327 21251.73 365.72 43036.13 47998.84 2019-11-23 22:05:34.000 327 21251.69 365.76 43036.13 47998.78 2019-11-23 22:05:35.000 327 21251.71 365.76 43036.10 47998.80 2019-11-23 22:05:36.000 327 21251.70 365.77 43036.08 47998.71 2019-11-23 22:05:37.000 327 21251.70 365.78 43036.10 47998.73 2019-11-23 22:05:38.000 327 21251.68 365.80 43036.09 47998.73 2019-11-23 22:05:39.000 327 21251.68 365.80 43036.08 47998.71 2019-11-23 22:05:40.000 327 21251.69 365.82 43036.09 47998.70 2019-11-23 22:05:41.000 327 21251.68 365.82 43036.09 47998.69 2019-11-23 22:05:42.000 327 21251.69 365.84 43036.04 47998.70 2019-11-23 22:05:43.000 327 21251.68 365.84 43036.07 47998.70 2019-11-23 22:05:44.000 327 21251.70 365.86 43036.09 47998.72 2019-11-23 22:05:45.000 327 21251.71 365.88 43036.09 47998.74 2019-11-23 22:05:46.000 327 21251.73 365.89 43036.08 47998.74 2019-11-23 22:05:47.000 327 21251.75 365.88 43036.09 47998.75 2019-11-23 22:05:48.000 327 21251.74 365.93 43036.09 47998.73 2019-11-23 22:05:49.000 327 21251.74 365.98 43036.08 47998.77 2019-11-23 22:05:50.000 327 21251.71 366.01 43036.08 47998.76 2019-11-23 22:05:51.000 327 21251.69 366.02 43036.09 47998.77 2019-11-23 22:05:52.000 327 21251.70 366.04 43036.09 47998.73 2019-11-23 22:05:53.000 327 21251.69 366.06 43036.12 47998.73 2019-11-23 22:05:54.000 327 21251.69 366.10 43036.14 47998.72 2019-11-23 22:05:55.000 327 21251.68 366.10 43036.11 47998.75 2019-11-23 22:05:56.000 327 21251.68 366.14 43036.11 47998.71 2019-11-23 22:05:57.000 327 21251.68 366.13 43036.15 47998.73 2019-11-23 22:05:58.000 327 21251.66 366.11 43036.11 47998.72 2019-11-23 22:05:59.000 327 21251.64 366.14 43036.09 47998.70 2019-11-23 22:06:00.000 327 21251.65 366.12 43036.10 47998.69 2019-11-23 22:06:01.000 327 21251.63 366.15 43036.09 47998.72 2019-11-23 22:06:02.000 327 21251.63 366.16 43036.05 47998.68 2019-11-23 22:06:03.000 327 21251.62 366.19 43036.10 47998.69 2019-11-23 22:06:04.000 327 21251.62 366.18 43036.13 47998.67 2019-11-23 22:06:05.000 327 21251.63 366.18 43036.11 47998.69 2019-11-23 22:06:06.000 327 21251.62 366.19 43036.10 47998.69 2019-11-23 22:06:07.000 327 21251.63 366.20 43036.11 47998.69 2019-11-23 22:06:08.000 327 21251.61 366.19 43036.09 47998.69 2019-11-23 22:06:09.000 327 21251.61 366.22 43036.05 47998.66 2019-11-23 22:06:10.000 327 21251.61 366.21 43036.08 47998.68 2019-11-23 22:06:11.000 327 21251.59 366.22 43036.08 47998.66 2019-11-23 22:06:12.000 327 21251.60 366.22 43036.08 47998.66 2019-11-23 22:06:13.000 327 21251.61 366.22 43036.04 47998.67 2019-11-23 22:06:14.000 327 21251.60 366.23 43036.04 47998.64 2019-11-23 22:06:15.000 327 21251.60 366.28 43036.03 47998.68 2019-11-23 22:06:16.000 327 21251.61 366.27 43035.99 47998.64 2019-11-23 22:06:17.000 327 21251.67 366.25 43036.04 47998.67 2019-11-23 22:06:18.000 327 21251.70 366.26 43036.06 47998.69 2019-11-23 22:06:19.000 327 21251.71 366.29 43036.06 47998.68 2019-11-23 22:06:20.000 327 21251.74 366.30 43036.06 47998.70 2019-11-23 22:06:21.000 327 21251.82 366.32 43036.05 47998.72 2019-11-23 22:06:22.000 327 21251.90 366.36 43036.06 47998.75 2019-11-23 22:06:23.000 327 21251.95 366.36 43036.07 47998.79 2019-11-23 22:06:24.000 327 21251.98 366.39 43036.07 47998.83 2019-11-23 22:06:25.000 327 21252.05 366.38 43036.07 47998.84 2019-11-23 22:06:26.000 327 21252.04 366.38 43036.10 47998.84 2019-11-23 22:06:27.000 327 21252.02 366.35 43036.13 47998.88 2019-11-23 22:06:28.000 327 21252.08 366.31 43036.12 47998.89 2019-11-23 22:06:29.000 327 21252.13 366.33 43036.15 47998.94 2019-11-23 22:06:30.000 327 21252.14 366.36 43036.15 47998.94 2019-11-23 22:06:31.000 327 21252.13 366.40 43036.17 47998.96 2019-11-23 22:06:32.000 327 21252.13 366.41 43036.16 47998.96 2019-11-23 22:06:33.000 327 21252.13 366.38 43036.21 47998.97 2019-11-23 22:06:34.000 327 21252.07 366.38 43036.20 47998.94 2019-11-23 22:06:35.000 327 21252.04 366.38 43036.18 47998.99 2019-11-23 22:06:36.000 327 21252.01 366.41 43036.14 47998.94 2019-11-23 22:06:37.000 327 21251.94 366.42 43036.17 47998.93 2019-11-23 22:06:38.000 327 21251.92 366.42 43036.17 47998.93 2019-11-23 22:06:39.000 327 21251.92 366.40 43036.16 47998.88 2019-11-23 22:06:40.000 327 21251.91 366.43 43036.14 47998.87 2019-11-23 22:06:41.000 327 21251.87 366.43 43036.14 47998.89 2019-11-23 22:06:42.000 327 21251.88 366.45 43036.17 47998.87 2019-11-23 22:06:43.000 327 21251.85 366.44 43036.19 47998.86 2019-11-23 22:06:44.000 327 21251.80 366.45 43036.17 47998.85 2019-11-23 22:06:45.000 327 21251.76 366.46 43036.20 47998.84 2019-11-23 22:06:46.000 327 21251.75 366.48 43036.15 47998.81 2019-11-23 22:06:47.000 327 21251.77 366.50 43036.18 47998.78 2019-11-23 22:06:48.000 327 21251.74 366.50 43036.21 47998.81 2019-11-23 22:06:49.000 327 21251.75 366.50 43036.17 47998.76 2019-11-23 22:06:50.000 327 21251.72 366.52 43036.18 47998.80 2019-11-23 22:06:51.000 327 21251.74 366.56 43036.19 47998.80 2019-11-23 22:06:52.000 327 21251.74 366.60 43036.16 47998.79 2019-11-23 22:06:53.000 327 21251.70 366.62 43036.18 47998.82 2019-11-23 22:06:54.000 327 21251.74 366.61 43036.19 47998.82 2019-11-23 22:06:55.000 327 21251.76 366.60 43036.16 47998.82 2019-11-23 22:06:56.000 327 21251.77 366.63 43036.13 47998.82 2019-11-23 22:06:57.000 327 21251.74 366.65 43036.17 47998.79 2019-11-23 22:06:58.000 327 21251.73 366.68 43036.15 47998.78 2019-11-23 22:06:59.000 327 21251.75 366.70 43036.14 47998.80 2019-11-23 22:07:00.000 327 21251.76 366.74 43036.15 47998.81 2019-11-23 22:07:01.000 327 21251.75 366.74 43036.16 47998.80 2019-11-23 22:07:02.000 327 21251.79 366.75 43036.17 47998.80 2019-11-23 22:07:03.000 327 21251.81 366.78 43036.15 47998.79 2019-11-23 22:07:04.000 327 21251.83 366.78 43036.13 47998.80 2019-11-23 22:07:05.000 327 21251.87 366.78 43036.14 47998.85 2019-11-23 22:07:06.000 327 21251.94 366.78 43036.15 47998.89 2019-11-23 22:07:07.000 327 21251.93 366.82 43036.16 47998.88 2019-11-23 22:07:08.000 327 21252.01 366.84 43036.14 47998.90 2019-11-23 22:07:09.000 327 21252.03 366.84 43036.16 47998.93 2019-11-23 22:07:10.000 327 21252.04 366.83 43036.20 47998.96 2019-11-23 22:07:11.000 327 21252.06 366.84 43036.17 47998.96 2019-11-23 22:07:12.000 327 21252.08 366.86 43036.15 47998.98 2019-11-23 22:07:13.000 327 21252.06 366.85 43036.18 47998.97 2019-11-23 22:07:14.000 327 21252.03 366.83 43036.19 47998.97 2019-11-23 22:07:15.000 327 21252.00 366.85 43036.19 47998.97 2019-11-23 22:07:16.000 327 21251.95 366.84 43036.18 47998.94 2019-11-23 22:07:17.000 327 21251.93 366.89 43036.19 47998.94 2019-11-23 22:07:18.000 327 21251.93 366.93 43036.17 47998.88 2019-11-23 22:07:19.000 327 21251.90 366.96 43036.14 47998.89 2019-11-23 22:07:20.000 327 21251.89 366.97 43036.14 47998.85 2019-11-23 22:07:21.000 327 21251.88 366.97 43036.12 47998.83 2019-11-23 22:07:22.000 327 21251.93 366.97 43036.13 47998.86 2019-11-23 22:07:23.000 327 21251.92 366.99 43036.10 47998.85 2019-11-23 22:07:24.000 327 21251.91 366.99 43036.10 47998.85 2019-11-23 22:07:25.000 327 21251.95 367.02 43036.11 47998.87 2019-11-23 22:07:26.000 327 21251.98 367.01 43036.11 47998.85 2019-11-23 22:07:27.000 327 21251.98 367.02 43036.10 47998.86 2019-11-23 22:07:28.000 327 21251.96 366.99 43036.09 47998.86 2019-11-23 22:07:29.000 327 21252.00 366.97 43036.10 47998.89 2019-11-23 22:07:30.000 327 21252.00 366.97 43036.13 47998.90 2019-11-23 22:07:31.000 327 21252.00 366.96 43036.12 47998.88 2019-11-23 22:07:32.000 327 21252.04 366.94 43036.11 47998.90 2019-11-23 22:07:33.000 327 21252.04 366.92 43036.16 47998.95 2019-11-23 22:07:34.000 327 21252.04 366.93 43036.16 47998.94 2019-11-23 22:07:35.000 327 21252.05 366.93 43036.16 47998.96 2019-11-23 22:07:36.000 327 21252.05 366.94 43036.18 47998.93 2019-11-23 22:07:37.000 327 21252.05 366.95 43036.17 47998.95 2019-11-23 22:07:38.000 327 21252.01 366.98 43036.13 47998.96 2019-11-23 22:07:39.000 327 21252.04 367.01 43036.11 47998.93 2019-11-23 22:07:40.000 327 21252.05 367.01 43036.09 47998.92 2019-11-23 22:07:41.000 327 21252.04 367.01 43036.09 47998.92 2019-11-23 22:07:42.000 327 21252.04 366.98 43036.13 47998.88 2019-11-23 22:07:43.000 327 21252.05 366.96 43036.08 47998.88 2019-11-23 22:07:44.000 327 21252.06 366.97 43036.09 47998.88 2019-11-23 22:07:45.000 327 21252.09 366.95 43036.07 47998.89 2019-11-23 22:07:46.000 327 21252.11 366.96 43036.04 47998.85 2019-11-23 22:07:47.000 327 21252.11 366.99 43036.01 47998.86 2019-11-23 22:07:48.000 327 21252.13 367.04 43035.99 47998.86 2019-11-23 22:07:49.000 327 21252.17 367.07 43035.94 47998.85 2019-11-23 22:07:50.000 327 21252.21 367.08 43035.96 47998.86 2019-11-23 22:07:51.000 327 21252.24 367.08 43035.93 47998.85 2019-11-23 22:07:52.000 327 21252.26 367.09 43035.89 47998.86 2019-11-23 22:07:53.000 327 21252.29 367.12 43035.88 47998.86 2019-11-23 22:07:54.000 327 21252.31 367.13 43035.93 47998.86 2019-11-23 22:07:55.000 327 21252.32 367.16 43035.90 47998.84 2019-11-23 22:07:56.000 327 21252.34 367.17 43035.88 47998.87 2019-11-23 22:07:57.000 327 21252.34 367.20 43035.88 47998.86 2019-11-23 22:07:58.000 327 21252.34 367.22 43035.88 47998.84 2019-11-23 22:07:59.000 327 21252.32 367.24 43035.90 47998.86 2019-11-23 22:08:00.000 327 21252.32 367.26 43035.89 47998.84 2019-11-23 22:08:01.000 327 21252.28 367.27 43035.85 47998.83 2019-11-23 22:08:02.000 327 21252.27 367.31 43035.82 47998.79 2019-11-23 22:08:03.000 327 21252.27 367.31 43035.80 47998.76 2019-11-23 22:08:04.000 327 21252.27 367.33 43035.76 47998.75 2019-11-23 22:08:05.000 327 21252.24 367.36 43035.77 47998.70 2019-11-23 22:08:06.000 327 21252.26 367.35 43035.72 47998.71 2019-11-23 22:08:07.000 327 21252.31 367.33 43035.75 47998.69 2019-11-23 22:08:08.000 327 21252.34 367.31 43035.75 47998.67 2019-11-23 22:08:09.000 327 21252.35 367.29 43035.76 47998.65 2019-11-23 22:08:10.000 327 21252.38 367.29 43035.73 47998.71 2019-11-23 22:08:11.000 327 21252.39 367.29 43035.74 47998.70 2019-11-23 22:08:12.000 327 21252.38 367.32 43035.72 47998.71 2019-11-23 22:08:13.000 327 21252.42 367.32 43035.73 47998.71 2019-11-23 22:08:14.000 327 21252.46 367.32 43035.74 47998.74 2019-11-23 22:08:15.000 327 21252.45 367.34 43035.75 47998.72 2019-11-23 22:08:16.000 327 21252.48 367.33 43035.75 47998.71 2019-11-23 22:08:17.000 327 21252.45 367.38 43035.69 47998.70 2019-11-23 22:08:18.000 327 21252.44 367.38 43035.70 47998.70 2019-11-23 22:08:19.000 327 21252.41 367.38 43035.70 47998.69 2019-11-23 22:08:20.000 327 21252.46 367.37 43035.66 47998.67 2019-11-23 22:08:21.000 327 21252.48 367.31 43035.65 47998.68 2019-11-23 22:08:22.000 327 21252.53 367.28 43035.68 47998.71 2019-11-23 22:08:23.000 327 21252.59 367.26 43035.70 47998.75 2019-11-23 22:08:24.000 327 21252.65 367.23 43035.73 47998.76 2019-11-23 22:08:25.000 327 21252.66 367.22 43035.74 47998.81 2019-11-23 22:08:26.000 327 21252.63 367.25 43035.74 47998.84 2019-11-23 22:08:27.000 327 21252.62 367.20 43035.74 47998.87 2019-11-23 22:08:28.000 327 21252.63 367.20 43035.77 47998.84 2019-11-23 22:08:29.000 327 21252.65 367.19 43035.77 47998.87 2019-11-23 22:08:30.000 327 21252.63 367.20 43035.76 47998.87 2019-11-23 22:08:31.000 327 21252.62 367.21 43035.80 47998.90 2019-11-23 22:08:32.000 327 21252.63 367.21 43035.79 47998.89 2019-11-23 22:08:33.000 327 21252.60 367.24 43035.81 47998.88 2019-11-23 22:08:34.000 327 21252.61 367.22 43035.79 47998.87 2019-11-23 22:08:35.000 327 21252.59 367.22 43035.83 47998.87 2019-11-23 22:08:36.000 327 21252.61 367.25 43035.82 47998.88 2019-11-23 22:08:37.000 327 21252.60 367.26 43035.80 47998.85 2019-11-23 22:08:38.000 327 21252.62 367.30 43035.79 47998.86 2019-11-23 22:08:39.000 327 21252.63 367.31 43035.77 47998.84 2019-11-23 22:08:40.000 327 21252.64 367.32 43035.75 47998.85 2019-11-23 22:08:41.000 327 21252.62 367.32 43035.74 47998.83 2019-11-23 22:08:42.000 327 21252.62 367.32 43035.73 47998.82 2019-11-23 22:08:43.000 327 21252.60 367.36 43035.73 47998.82 2019-11-23 22:08:44.000 327 21252.59 367.41 43035.70 47998.82 2019-11-23 22:08:45.000 327 21252.59 367.45 43035.68 47998.78 2019-11-23 22:08:46.000 327 21252.61 367.47 43035.67 47998.76 2019-11-23 22:08:47.000 327 21252.60 367.48 43035.68 47998.77 2019-11-23 22:08:48.000 327 21252.59 367.52 43035.62 47998.75 2019-11-23 22:08:49.000 327 21252.63 367.52 43035.63 47998.73 2019-11-23 22:08:50.000 327 21252.69 367.50 43035.62 47998.73 2019-11-23 22:08:51.000 327 21252.70 367.49 43035.68 47998.73 2019-11-23 22:08:52.000 327 21252.72 367.46 43035.70 47998.77 2019-11-23 22:08:53.000 327 21252.71 367.42 43035.68 47998.81 2019-11-23 22:08:54.000 327 21252.81 367.39 43035.71 47998.86 2019-11-23 22:08:55.000 327 21252.82 367.40 43035.75 47998.86 2019-11-23 22:08:56.000 327 21252.80 367.41 43035.75 47998.89 2019-11-23 22:08:57.000 327 21252.79 367.41 43035.80 47998.89 2019-11-23 22:08:58.000 327 21252.78 367.43 43035.80 47998.90 2019-11-23 22:08:59.000 327 21252.77 367.42 43035.81 47998.92 2019-11-23 22:09:00.000 327 21252.80 367.42 43035.82 47998.97 2019-11-23 22:09:01.000 327 21252.93 367.35 43035.86 47998.97 2019-11-23 22:09:02.000 327 21253.03 367.26 43035.89 47999.07 2019-11-23 22:09:03.000 327 21253.09 367.21 43035.91 47999.11 2019-11-23 22:09:04.000 327 21253.09 367.20 43035.94 47999.19 2019-11-23 22:09:05.000 327 21253.11 367.18 43036.00 47999.23 2019-11-23 22:09:06.000 327 21253.13 367.19 43036.01 47999.26 2019-11-23 22:09:07.000 327 21253.14 367.22 43036.03 47999.26 2019-11-23 22:09:08.000 327 21253.15 367.24 43036.01 47999.29 2019-11-23 22:09:09.000 327 21253.13 367.26 43036.02 47999.27 2019-11-23 22:09:10.000 327 21253.13 367.27 43036.02 47999.28 2019-11-23 22:09:11.000 327 21253.11 367.30 43036.01 47999.32 2019-11-23 22:09:12.000 327 21253.14 367.30 43036.04 47999.30 2019-11-23 22:09:13.000 327 21253.12 367.31 43036.05 47999.30 2019-11-23 22:09:14.000 327 21253.16 367.33 43036.03 47999.31 2019-11-23 22:09:15.000 327 21253.16 367.31 43036.02 47999.30 2019-11-23 22:09:16.000 327 21253.16 367.31 43036.00 47999.30 2019-11-23 22:09:17.000 327 21253.17 367.29 43035.99 47999.29 2019-11-23 22:09:18.000 327 21253.16 367.26 43036.02 47999.27 2019-11-23 22:09:19.000 327 21253.16 367.25 43036.03 47999.26 2019-11-23 22:09:20.000 327 21253.10 367.24 43035.98 47999.28 2019-11-23 22:09:21.000 327 21253.10 367.22 43035.99 47999.25 2019-11-23 22:09:22.000 327 21253.10 367.17 43036.01 47999.26 2019-11-23 22:09:23.000 327 21253.07 367.11 43036.01 47999.22 2019-11-23 22:09:24.000 327 21253.06 367.08 43036.04 47999.25 2019-11-23 22:09:25.000 327 21253.07 367.08 43036.07 47999.26 2019-11-23 22:09:26.000 327 21253.08 367.06 43036.07 47999.30 2019-11-23 22:09:27.000 327 21253.08 367.05 43036.07 47999.26 2019-11-23 22:09:28.000 327 21253.08 367.03 43036.08 47999.30 2019-11-23 22:09:29.000 327 21253.07 367.04 43036.09 47999.31 2019-11-23 22:09:30.000 327 21253.08 367.06 43036.07 47999.29 2019-11-23 22:09:31.000 327 21253.11 367.06 43036.07 47999.32 2019-11-23 22:09:32.000 327 21253.14 367.03 43036.07 47999.31 2019-11-23 22:09:33.000 327 21253.13 367.02 43036.09 47999.30 2019-11-23 22:09:34.000 327 21253.12 367.00 43036.06 47999.31 2019-11-23 22:09:35.000 327 21253.13 366.97 43036.08 47999.32 2019-11-23 22:09:36.000 327 21253.13 366.97 43036.08 47999.31 2019-11-23 22:09:37.000 327 21253.12 366.96 43036.11 47999.36 2019-11-23 22:09:38.000 327 21253.14 366.97 43036.15 47999.36 2019-11-23 22:09:39.000 327 21253.11 367.04 43036.11 47999.37 2019-11-23 22:09:40.000 327 21253.09 367.08 43036.07 47999.33 2019-11-23 22:09:41.000 327 21253.07 367.09 43036.04 47999.30 2019-11-23 22:09:42.000 327 21253.08 367.06 43036.03 47999.25 2019-11-23 22:09:43.000 327 21253.07 367.07 43036.02 47999.24 2019-11-23 22:09:44.000 327 21253.05 367.06 43036.05 47999.22 2019-11-23 22:09:45.000 327 21253.07 367.04 43036.04 47999.25 2019-11-23 22:09:46.000 327 21253.07 367.06 43036.02 47999.23 2019-11-23 22:09:47.000 327 21253.06 367.06 43035.98 47999.25 2019-11-23 22:09:48.000 327 21253.07 367.05 43036.01 47999.25 2019-11-23 22:09:49.000 327 21253.05 367.05 43036.01 47999.25 2019-11-23 22:09:50.000 327 21253.04 367.07 43036.00 47999.23 2019-11-23 22:09:51.000 327 21253.05 367.06 43036.02 47999.23 2019-11-23 22:09:52.000 327 21253.07 367.05 43035.98 47999.20 2019-11-23 22:09:53.000 327 21253.05 367.06 43036.00 47999.20 2019-11-23 22:09:54.000 327 21253.07 367.02 43036.02 47999.21 2019-11-23 22:09:55.000 327 21253.04 366.98 43035.95 47999.20 2019-11-23 22:09:56.000 327 21253.05 366.97 43035.98 47999.21 2019-11-23 22:09:57.000 327 21253.05 366.96 43036.01 47999.22 2019-11-23 22:09:58.000 327 21253.02 366.96 43036.04 47999.22 2019-11-23 22:09:59.000 327 21253.05 366.91 43036.04 47999.24 2019-11-23 22:10:00.000 327 21253.04 366.89 43036.02 47999.23 2019-11-23 22:10:01.000 327 21253.01 366.89 43036.03 47999.23 2019-11-23 22:10:02.000 327 21253.00 366.89 43036.06 47999.25 2019-11-23 22:10:03.000 327 21252.96 366.90 43036.06 47999.24 2019-11-23 22:10:04.000 327 21252.97 366.87 43036.03 47999.25 2019-11-23 22:10:05.000 327 21252.95 366.87 43036.03 47999.21 2019-11-23 22:10:06.000 327 21252.96 366.87 43036.03 47999.21 2019-11-23 22:10:07.000 327 21252.97 366.88 43036.00 47999.19 2019-11-23 22:10:08.000 327 21252.97 366.91 43036.02 47999.21 2019-11-23 22:10:09.000 327 21252.94 366.94 43035.99 47999.18 2019-11-23 22:10:10.000 327 21252.93 366.96 43036.00 47999.19 2019-11-23 22:10:11.000 327 21252.97 366.97 43035.99 47999.19 2019-11-23 22:10:12.000 327 21252.99 366.98 43035.93 47999.18 2019-11-23 22:10:13.000 327 21252.96 367.05 43035.90 47999.14 2019-11-23 22:10:14.000 327 21252.96 367.06 43035.87 47999.11 2019-11-23 22:10:15.000 327 21252.94 367.05 43035.85 47999.09 2019-11-23 22:10:16.000 327 21252.95 367.04 43035.87 47999.06 2019-11-23 22:10:17.000 327 21252.93 367.03 43035.85 47999.08 2019-11-23 22:10:18.000 327 21252.95 367.01 43035.84 47999.07 2019-11-23 22:10:19.000 327 21252.97 366.98 43035.87 47999.09 2019-11-23 22:10:20.000 327 21253.05 366.96 43035.90 47999.10 2019-11-23 22:10:21.000 327 21253.10 366.95 43035.91 47999.14 2019-11-23 22:10:22.000 327 21253.15 366.91 43035.96 47999.23 2019-11-23 22:10:23.000 327 21253.21 366.91 43035.97 47999.22 2019-11-23 22:10:24.000 327 21253.22 366.90 43035.98 47999.27 2019-11-23 22:10:25.000 327 21253.22 366.88 43036.00 47999.28 2019-11-23 22:10:26.000 327 21253.28 366.89 43035.98 47999.32 2019-11-23 22:10:27.000 327 21253.32 366.92 43035.96 47999.34 2019-11-23 22:10:28.000 327 21253.36 366.88 43035.97 47999.32 2019-11-23 22:10:29.000 327 21253.33 366.84 43035.96 47999.35 2019-11-23 22:10:30.000 327 21253.34 366.83 43035.96 47999.36 2019-11-23 22:10:31.000 327 21253.37 366.81 43035.97 47999.34 2019-11-23 22:10:32.000 327 21253.39 366.82 43036.00 47999.37 2019-11-23 22:10:33.000 327 21253.38 366.85 43035.98 47999.39 2019-11-23 22:10:34.000 327 21253.40 366.87 43035.96 47999.33 2019-11-23 22:10:35.000 327 21253.42 366.89 43035.98 47999.34 2019-11-23 22:10:36.000 327 21253.38 366.88 43035.94 47999.33 2019-11-23 22:10:37.000 327 21253.33 366.89 43035.90 47999.29 2019-11-23 22:10:38.000 327 21253.30 366.87 43035.88 47999.27 2019-11-23 22:10:39.000 327 21253.29 366.85 43035.86 47999.25 2019-11-23 22:10:40.000 327 21253.30 366.86 43035.86 47999.25 2019-11-23 22:10:41.000 327 21253.29 366.85 43035.89 47999.28 2019-11-23 22:10:42.000 327 21253.30 366.83 43035.87 47999.25 2019-11-23 22:10:43.000 327 21253.32 366.82 43035.88 47999.24 2019-11-23 22:10:44.000 327 21253.32 366.82 43035.92 47999.26 2019-11-23 22:10:45.000 327 21253.33 366.78 43035.90 47999.28 2019-11-23 22:10:46.000 327 21253.33 366.78 43035.93 47999.29 2019-11-23 22:10:47.000 327 21253.34 366.76 43035.94 47999.32 2019-11-23 22:10:48.000 327 21253.38 366.75 43035.94 47999.33 2019-11-23 22:10:49.000 327 21253.39 366.73 43035.95 47999.33 2019-11-23 22:10:50.000 327 21253.38 366.72 43035.97 47999.35 2019-11-23 22:10:51.000 327 21253.39 366.73 43035.96 47999.37 2019-11-23 22:10:52.000 327 21253.43 366.71 43035.95 47999.37 2019-11-23 22:10:53.000 327 21253.41 366.68 43035.99 47999.40 2019-11-23 22:10:54.000 327 21253.43 366.69 43036.02 47999.40 2019-11-23 22:10:55.000 327 21253.45 366.69 43036.01 47999.41 2019-11-23 22:10:56.000 327 21253.44 366.70 43036.02 47999.44 2019-11-23 22:10:57.000 327 21253.46 366.69 43035.99 47999.47 2019-11-23 22:10:58.000 327 21253.46 366.68 43036.05 47999.42 2019-11-23 22:10:59.000 327 21253.49 366.69 43036.05 47999.47 2019-11-23 22:11:00.000 327 21253.49 366.69 43036.05 47999.45 2019-11-23 22:11:01.000 327 21253.49 366.70 43036.06 47999.43 2019-11-23 22:11:02.000 327 21253.50 366.73 43036.02 47999.42 2019-11-23 22:11:03.000 327 21253.46 366.76 43035.99 47999.43 2019-11-23 22:11:04.000 327 21253.49 366.78 43036.00 47999.41 2019-11-23 22:11:05.000 327 21253.51 366.77 43035.99 47999.41 2019-11-23 22:11:06.000 327 21253.47 366.78 43035.98 47999.36 2019-11-23 22:11:07.000 327 21253.45 366.79 43035.92 47999.35 2019-11-23 22:11:08.000 327 21253.50 366.79 43035.99 47999.36 2019-11-23 22:11:09.000 327 21253.52 366.77 43035.98 47999.36 2019-11-23 22:11:10.000 327 21253.53 366.76 43035.96 47999.37 2019-11-23 22:11:11.000 327 21253.53 366.74 43035.95 47999.35 2019-11-23 22:11:12.000 327 21253.54 366.75 43035.97 47999.41 2019-11-23 22:11:13.000 327 21253.55 366.75 43035.97 47999.37 2019-11-23 22:11:14.000 327 21253.58 366.78 43035.95 47999.40 2019-11-23 22:11:15.000 327 21253.57 366.79 43035.96 47999.39 2019-11-23 22:11:16.000 327 21253.55 366.81 43035.98 47999.39 2019-11-23 22:11:17.000 327 21253.56 366.81 43035.98 47999.40 2019-11-23 22:11:18.000 327 21253.58 366.79 43035.98 47999.41 2019-11-23 22:11:19.000 327 21253.59 366.78 43035.98 47999.43 2019-11-23 22:11:20.000 327 21253.56 366.80 43036.00 47999.40 2019-11-23 22:11:21.000 327 21253.54 366.81 43035.99 47999.43 2019-11-23 22:11:22.000 327 21253.54 366.82 43036.01 47999.44 2019-11-23 22:11:23.000 327 21253.53 366.83 43036.02 47999.45 2019-11-23 22:11:24.000 327 21253.56 366.83 43035.98 47999.43 2019-11-23 22:11:25.000 327 21253.57 366.85 43035.98 47999.40 2019-11-23 22:11:26.000 327 21253.61 366.86 43035.99 47999.42 2019-11-23 22:11:27.000 327 21253.59 366.91 43035.98 47999.42 2019-11-23 22:11:28.000 327 21253.55 366.94 43035.97 47999.40 2019-11-23 22:11:29.000 327 21253.57 366.91 43035.97 47999.37 2019-11-23 22:11:30.000 327 21253.55 366.86 43035.92 47999.37 2019-11-23 22:11:31.000 327 21253.52 366.90 43035.93 47999.39 2019-11-23 22:11:32.000 327 21253.53 366.92 43035.95 47999.38 2019-11-23 22:11:33.000 327 21253.52 366.97 43035.98 47999.39 2019-11-23 22:11:34.000 327 21253.52 367.00 43035.93 47999.38 2019-11-23 22:11:35.000 327 21253.52 367.03 43035.87 47999.35 2019-11-23 22:11:36.000 327 21253.53 367.05 43035.83 47999.33 2019-11-23 22:11:37.000 327 21253.54 367.05 43035.83 47999.33 2019-11-23 22:11:38.000 327 21253.57 367.02 43035.82 47999.32 2019-11-23 22:11:39.000 327 21253.54 367.03 43035.83 47999.30 2019-11-23 22:11:40.000 327 21253.56 367.00 43035.85 47999.31 2019-11-23 22:11:41.000 327 21253.57 366.96 43035.87 47999.34 2019-11-23 22:11:42.000 327 21253.55 366.97 43035.86 47999.34 2019-11-23 22:11:43.000 327 21253.55 366.96 43035.89 47999.31 2019-11-23 22:11:44.000 327 21253.57 366.97 43035.90 47999.35 2019-11-23 22:11:45.000 327 21253.59 366.97 43035.92 47999.37 2019-11-23 22:11:46.000 327 21253.61 366.97 43035.92 47999.36 2019-11-23 22:11:47.000 327 21253.61 366.97 43035.89 47999.36 2019-11-23 22:11:48.000 327 21253.61 366.95 43035.87 47999.37 2019-11-23 22:11:49.000 327 21253.58 366.97 43035.88 47999.36 2019-11-23 22:11:50.000 327 21253.58 366.94 43035.87 47999.34 2019-11-23 22:11:51.000 327 21253.59 366.95 43035.87 47999.36 2019-11-23 22:11:52.000 327 21253.65 366.97 43035.90 47999.35 2019-11-23 22:11:53.000 327 21253.64 366.96 43035.87 47999.35 2019-11-23 22:11:54.000 327 21253.65 366.96 43035.86 47999.38 2019-11-23 22:11:55.000 327 21253.63 366.95 43035.86 47999.37 2019-11-23 22:11:56.000 327 21253.65 366.94 43035.86 47999.36 2019-11-23 22:11:57.000 327 21253.66 366.94 43035.88 47999.37 2019-11-23 22:11:58.000 327 21253.67 366.90 43035.90 47999.39 2019-11-23 22:11:59.000 327 21253.66 366.90 43035.86 47999.34 2019-11-23 22:12:00.000 327 21253.65 366.90 43035.83 47999.36 2019-11-23 22:12:01.000 327 21253.66 366.92 43035.84 47999.35 2019-11-23 22:12:02.000 327 21253.62 366.93 43035.82 47999.34 2019-11-23 22:12:03.000 327 21253.59 366.93 43035.80 47999.33 2019-11-23 22:12:04.000 327 21253.59 366.94 43035.79 47999.29 2019-11-23 22:12:05.000 327 21253.58 366.95 43035.75 47999.26 2019-11-23 22:12:06.000 327 21253.61 366.93 43035.75 47999.26 2019-11-23 22:12:07.000 327 21253.62 366.90 43035.76 47999.25 2019-11-23 22:12:08.000 327 21253.64 366.84 43035.73 47999.23 2019-11-23 22:12:09.000 327 21253.62 366.80 43035.76 47999.25 2019-11-23 22:12:10.000 327 21253.65 366.77 43035.80 47999.27 2019-11-23 22:12:11.000 327 21253.65 366.76 43035.83 47999.32 2019-11-23 22:12:12.000 327 21253.66 366.72 43035.85 47999.33 2019-11-23 22:12:13.000 327 21253.71 366.72 43035.86 47999.35 2019-11-23 22:12:14.000 327 21253.68 366.71 43035.89 47999.39 2019-11-23 22:12:15.000 327 21253.67 366.70 43035.92 47999.42 2019-11-23 22:12:16.000 327 21253.66 366.70 43035.94 47999.39 2019-11-23 22:12:17.000 327 21253.69 366.68 43035.92 47999.43 2019-11-23 22:12:18.000 327 21253.72 366.65 43035.94 47999.45 2019-11-23 22:12:19.000 327 21253.69 366.68 43035.92 47999.45 2019-11-23 22:12:20.000 327 21253.70 366.65 43035.94 47999.46 2019-11-23 22:12:21.000 327 21253.71 366.65 43035.97 47999.49 2019-11-23 22:12:22.000 327 21253.73 366.60 43035.98 47999.47 2019-11-23 22:12:23.000 327 21253.73 366.59 43035.95 47999.53 2019-11-23 22:12:24.000 327 21253.73 366.58 43036.01 47999.51 2019-11-23 22:12:25.000 327 21253.74 366.58 43036.03 47999.56 2019-11-23 22:12:26.000 327 21253.73 366.54 43036.06 47999.58 2019-11-23 22:12:27.000 327 21253.75 366.51 43036.08 47999.58 2019-11-23 22:12:28.000 327 21253.79 366.44 43036.09 47999.61 2019-11-23 22:12:29.000 327 21253.78 366.43 43036.10 47999.61 2019-11-23 22:12:30.000 327 21253.76 366.45 43036.12 47999.63 2019-11-23 22:12:31.000 327 21253.76 366.45 43036.08 47999.61 2019-11-23 22:12:32.000 327 21253.75 366.47 43036.10 47999.63 2019-11-23 22:12:33.000 327 21253.78 366.49 43036.09 47999.63 2019-11-23 22:12:34.000 327 21253.79 366.49 43036.06 47999.61 2019-11-23 22:12:35.000 327 21253.79 366.48 43036.03 47999.63 2019-11-23 22:12:36.000 327 21253.75 366.41 43036.04 47999.57 2019-11-23 22:12:37.000 327 21253.75 366.36 43036.07 47999.56 2019-11-23 22:12:38.000 327 21253.75 366.34 43036.10 47999.57 2019-11-23 22:12:39.000 327 21253.76 366.33 43036.14 47999.60 2019-11-23 22:12:40.000 327 21253.80 366.34 43036.14 47999.63 2019-11-23 22:12:41.000 327 21253.80 366.36 43036.11 47999.61 2019-11-23 22:12:42.000 327 21253.79 366.34 43036.09 47999.65 2019-11-23 22:12:43.000 327 21253.78 366.32 43036.12 47999.59 2019-11-23 22:12:44.000 327 21253.82 366.32 43036.13 47999.62 2019-11-23 22:12:45.000 327 21253.84 366.31 43036.10 47999.64 2019-11-23 22:12:46.000 327 21253.82 366.32 43036.13 47999.62 2019-11-23 22:12:47.000 327 21253.83 366.33 43036.12 47999.69 2019-11-23 22:12:48.000 327 21253.83 366.32 43036.12 47999.66 2019-11-23 22:12:49.000 327 21253.84 366.34 43036.11 47999.64 2019-11-23 22:12:50.000 327 21253.86 366.33 43036.09 47999.66 2019-11-23 22:12:51.000 327 21253.84 366.34 43036.13 47999.65 2019-11-23 22:12:52.000 327 21253.85 366.33 43036.13 47999.65 2019-11-23 22:12:53.000 327 21253.85 366.31 43036.11 47999.67 2019-11-23 22:12:54.000 327 21253.81 366.32 43036.10 47999.67 2019-11-23 22:12:55.000 327 21253.80 366.29 43036.13 47999.66 2019-11-23 22:12:56.000 327 21253.82 366.27 43036.14 47999.64 2019-11-23 22:12:57.000 327 21253.83 366.22 43036.18 47999.67 2019-11-23 22:12:58.000 327 21253.82 366.23 43036.22 47999.68 2019-11-23 22:12:59.000 327 21253.82 366.24 43036.21 47999.71 2019-11-23 22:13:00.000 327 21253.85 366.23 43036.24 47999.71 2019-11-23 22:13:01.000 327 21253.88 366.25 43036.22 47999.76 2019-11-23 22:13:02.000 327 21253.89 366.27 43036.18 47999.69 2019-11-23 22:13:03.000 327 21253.86 366.30 43036.14 47999.72 2019-11-23 22:13:04.000 327 21253.87 366.31 43036.12 47999.73 2019-11-23 22:13:05.000 327 21253.92 366.31 43036.11 47999.73 2019-11-23 22:13:06.000 327 21253.92 366.34 43036.10 47999.67 2019-11-23 22:13:07.000 327 21253.91 366.30 43036.12 47999.70 2019-11-23 22:13:08.000 327 21253.90 366.33 43036.07 47999.69 2019-11-23 22:13:09.000 327 21253.90 366.32 43036.07 47999.65 2019-11-23 22:13:10.000 327 21253.92 366.33 43036.08 47999.64 2019-11-23 22:13:11.000 327 21253.90 366.32 43036.05 47999.66 2019-11-23 22:13:12.000 327 21253.93 366.33 43036.03 47999.66 2019-11-23 22:13:13.000 327 21253.92 366.29 43036.04 47999.63 2019-11-23 22:13:14.000 327 21253.92 366.27 43036.07 47999.65 2019-11-23 22:13:15.000 327 21253.90 366.27 43036.07 47999.64 2019-11-23 22:13:16.000 327 21253.88 366.24 43036.05 47999.64 2019-11-23 22:13:17.000 327 21253.89 366.26 43036.05 47999.64 2019-11-23 22:13:18.000 327 21253.89 366.23 43036.07 47999.64 2019-11-23 22:13:19.000 327 21253.89 366.20 43036.07 47999.64 2019-11-23 22:13:20.000 327 21253.87 366.18 43036.06 47999.65 2019-11-23 22:13:21.000 327 21253.90 366.14 43036.07 47999.66 2019-11-23 22:13:22.000 327 21253.92 366.05 43036.12 47999.68 2019-11-23 22:13:23.000 327 21253.90 365.99 43036.20 47999.69 2019-11-23 22:13:24.000 327 21253.92 365.96 43036.25 47999.75 2019-11-23 22:13:25.000 327 21253.94 365.94 43036.24 47999.76 2019-11-23 22:13:26.000 327 21253.93 365.91 43036.26 47999.80 2019-11-23 22:13:27.000 327 21253.94 365.91 43036.26 47999.83 2019-11-23 22:13:28.000 327 21253.97 365.91 43036.28 47999.86 2019-11-23 22:13:29.000 327 21253.96 365.91 43036.31 47999.87 2019-11-23 22:13:30.000 327 21253.96 365.89 43036.29 47999.88 2019-11-23 22:13:31.000 327 21253.96 365.89 43036.31 47999.90 2019-11-23 22:13:32.000 327 21253.96 365.89 43036.30 47999.86 2019-11-23 22:13:33.000 327 21253.93 365.90 43036.31 47999.90 2019-11-23 22:13:34.000 327 21253.94 365.90 43036.32 47999.87 2019-11-23 22:13:35.000 327 21253.92 365.91 43036.31 47999.90 2019-11-23 22:13:36.000 327 21253.91 365.88 43036.32 47999.86 2019-11-23 22:13:37.000 327 21253.91 365.89 43036.33 47999.88 2019-11-23 22:13:38.000 327 21253.91 365.88 43036.34 47999.90 2019-11-23 22:13:39.000 327 21253.92 365.87 43036.34 47999.89 2019-11-23 22:13:40.000 327 21253.94 365.88 43036.35 47999.89 2019-11-23 22:13:41.000 327 21253.94 365.88 43036.33 47999.89 2019-11-23 22:13:42.000 327 21253.90 365.91 43036.36 47999.90 2019-11-23 22:13:43.000 327 21253.91 365.94 43036.33 47999.89 2019-11-23 22:13:44.000 327 21253.95 365.95 43036.32 47999.91 2019-11-23 22:13:45.000 327 21253.95 365.98 43036.33 47999.92 2019-11-23 22:13:46.000 327 21253.93 366.01 43036.34 47999.91 2019-11-23 22:13:47.000 327 21253.95 366.03 43036.35 47999.92 2019-11-23 22:13:48.000 327 21253.95 366.04 43036.33 47999.91 2019-11-23 22:13:49.000 327 21253.93 366.05 43036.33 47999.91 2019-11-23 22:13:50.000 327 21253.90 366.05 43036.32 47999.91 2019-11-23 22:13:51.000 327 21253.94 366.03 43036.32 47999.91 2019-11-23 22:13:52.000 327 21253.93 366.03 43036.30 47999.91 2019-11-23 22:13:53.000 327 21253.91 366.01 43036.30 47999.87 2019-11-23 22:13:54.000 327 21253.92 366.01 43036.31 47999.91 2019-11-23 22:13:55.000 327 21253.91 366.06 43036.30 47999.88 2019-11-23 22:13:56.000 327 21253.84 366.10 43036.28 47999.84 2019-11-23 22:13:57.000 327 21253.84 366.09 43036.24 47999.81 2019-11-23 22:13:58.000 327 21253.85 366.07 43036.21 47999.80 2019-11-23 22:13:59.000 327 21253.85 366.07 43036.19 47999.78 2019-11-23 22:14:00.000 327 21253.85 366.05 43036.19 47999.75 2019-11-23 22:14:01.000 327 21253.81 366.08 43036.19 47999.77 2019-11-23 22:14:02.000 327 21253.80 366.13 43036.17 47999.73 2019-11-23 22:14:03.000 327 21253.79 366.15 43036.16 47999.73 2019-11-23 22:14:04.000 327 21253.76 366.14 43036.13 47999.67 2019-11-23 22:14:05.000 327 21253.76 366.13 43036.09 47999.64 2019-11-23 22:14:06.000 327 21253.75 366.13 43036.12 47999.63 2019-11-23 22:14:07.000 327 21253.74 366.11 43036.12 47999.65 2019-11-23 22:14:08.000 327 21253.76 366.05 43036.12 47999.60 2019-11-23 22:14:09.000 327 21253.77 366.02 43036.14 47999.66 2019-11-23 22:14:10.000 327 21253.79 366.00 43036.16 47999.64 2019-11-23 22:14:11.000 327 21253.81 365.97 43036.18 47999.68 2019-11-23 22:14:12.000 327 21253.82 365.97 43036.17 47999.70 2019-11-23 22:14:13.000 327 21253.77 365.98 43036.15 47999.68 2019-11-23 22:14:14.000 327 21253.80 365.97 43036.16 47999.70 2019-11-23 22:14:15.000 327 21253.80 365.96 43036.18 47999.72 2019-11-23 22:14:16.000 327 21253.78 365.94 43036.16 47999.69 2019-11-23 22:14:17.000 327 21253.81 365.90 43036.18 47999.71 2019-11-23 22:14:18.000 327 21253.82 365.87 43036.21 47999.71 2019-11-23 22:14:19.000 327 21253.79 365.85 43036.21 47999.72 2019-11-23 22:14:20.000 327 21253.77 365.82 43036.23 47999.76 2019-11-23 22:14:21.000 327 21253.78 365.80 43036.24 47999.75 2019-11-23 22:14:22.000 327 21253.81 365.80 43036.26 47999.78 2019-11-23 22:14:23.000 327 21253.82 365.80 43036.28 47999.80 2019-11-23 22:14:24.000 327 21253.82 365.77 43036.29 47999.82 2019-11-23 22:14:25.000 327 21253.84 365.76 43036.31 47999.81 2019-11-23 22:14:26.000 327 21253.85 365.75 43036.34 47999.78 2019-11-23 22:14:27.000 327 21253.84 365.70 43036.36 47999.78 2019-11-23 22:14:28.000 327 21253.84 365.68 43036.37 47999.81 2019-11-23 22:14:29.000 327 21253.85 365.63 43036.37 47999.80 2019-11-23 22:14:30.000 327 21253.82 365.61 43036.38 47999.80 2019-11-23 22:14:31.000 327 21253.81 365.59 43036.39 47999.84 2019-11-23 22:14:32.000 327 21253.81 365.58 43036.43 47999.85 2019-11-23 22:14:33.000 327 21253.83 365.57 43036.43 47999.89 2019-11-23 22:14:34.000 327 21253.85 365.58 43036.43 47999.88 2019-11-23 22:14:35.000 327 21253.84 365.60 43036.47 47999.87 2019-11-23 22:14:36.000 327 21253.85 365.58 43036.43 47999.89 2019-11-23 22:14:37.000 327 21253.85 365.63 43036.43 47999.89 2019-11-23 22:14:38.000 327 21253.82 365.64 43036.38 47999.86 2019-11-23 22:14:39.000 327 21253.80 365.68 43036.36 47999.82 2019-11-23 22:14:40.000 327 21253.80 365.68 43036.32 47999.85 2019-11-23 22:14:41.000 327 21253.79 365.72 43036.26 47999.74 2019-11-23 22:14:42.000 327 21253.81 365.75 43036.24 47999.75 2019-11-23 22:14:43.000 327 21253.83 365.73 43036.21 47999.74 2019-11-23 22:14:44.000 327 21253.81 365.71 43036.22 47999.69 2019-11-23 22:14:45.000 327 21253.83 365.68 43036.25 47999.72 2019-11-23 22:14:46.000 327 21253.82 365.66 43036.23 47999.70 2019-11-23 22:14:47.000 327 21253.84 365.63 43036.25 47999.72 2019-11-23 22:14:48.000 327 21253.86 365.62 43036.25 47999.76 2019-11-23 22:14:49.000 327 21253.88 365.60 43036.27 47999.72 2019-11-23 22:14:50.000 327 21253.86 365.59 43036.31 47999.77 2019-11-23 22:14:51.000 327 21253.86 365.58 43036.29 47999.76 2019-11-23 22:14:52.000 327 21253.88 365.59 43036.26 47999.77 2019-11-23 22:14:53.000 327 21253.88 365.57 43036.29 47999.77 2019-11-23 22:14:54.000 327 21253.88 365.59 43036.31 47999.77 2019-11-23 22:14:55.000 327 21253.87 365.63 43036.29 47999.74 2019-11-23 22:14:56.000 327 21253.90 365.61 43036.29 47999.77 2019-11-23 22:14:57.000 327 21253.88 365.63 43036.25 47999.72 2019-11-23 22:14:58.000 327 21253.88 365.64 43036.24 47999.76 2019-11-23 22:14:59.000 327 21253.91 365.63 43036.27 47999.70 2019-11-23 22:15:00.000 327 21253.87 365.64 43036.23 47999.75 2019-11-23 22:15:01.000 327 21253.87 365.65 43036.18 47999.73 2019-11-23 22:15:02.000 327 21253.87 365.68 43036.19 47999.71 2019-11-23 22:15:03.000 327 21253.82 365.66 43036.14 47999.66 2019-11-23 22:15:04.000 327 21253.84 365.65 43036.10 47999.68 2019-11-23 22:15:05.000 327 21253.85 365.64 43036.11 47999.63 2019-11-23 22:15:06.000 327 21253.83 365.66 43036.15 47999.63 2019-11-23 22:15:07.000 327 21253.85 365.64 43036.15 47999.66 2019-11-23 22:15:08.000 327 21253.89 365.62 43036.15 47999.65 2019-11-23 22:15:09.000 327 21253.88 365.60 43036.14 47999.68 2019-11-23 22:15:10.000 327 21253.89 365.58 43036.18 47999.68 2019-11-23 22:15:11.000 327 21253.92 365.56 43036.18 47999.71 2019-11-23 22:15:12.000 327 21253.95 365.56 43036.19 47999.72 2019-11-23 22:15:13.000 327 21253.97 365.57 43036.16 47999.72 2019-11-23 22:15:14.000 327 21254.00 365.56 43036.18 47999.75 2019-11-23 22:15:15.000 327 21254.01 365.57 43036.15 47999.76 2019-11-23 22:15:16.000 327 21254.03 365.55 43036.14 47999.76 2019-11-23 22:15:17.000 327 21254.00 365.53 43036.15 47999.74 2019-11-23 22:15:18.000 327 21253.97 365.48 43036.15 47999.74 2019-11-23 22:15:19.000 327 21253.97 365.47 43036.15 47999.74 2019-11-23 22:15:20.000 327 21253.97 365.46 43036.22 47999.77 2019-11-23 22:15:21.000 327 21253.99 365.43 43036.22 47999.77 2019-11-23 22:15:22.000 327 21254.02 365.37 43036.23 47999.80 2019-11-23 22:15:23.000 327 21254.00 365.35 43036.26 47999.79 2019-11-23 22:15:24.000 327 21254.03 365.37 43036.26 47999.79 2019-11-23 22:15:25.000 327 21253.99 365.40 43036.25 47999.82 2019-11-23 22:15:26.000 327 21254.00 365.36 43036.23 47999.78 2019-11-23 22:15:27.000 327 21253.97 365.35 43036.22 47999.82 2019-11-23 22:15:28.000 327 21253.96 365.34 43036.19 47999.81 2019-11-23 22:15:29.000 327 21253.99 365.29 43036.19 47999.79 2019-11-23 22:15:30.000 327 21253.99 365.24 43036.23 47999.80 2019-11-23 22:15:31.000 327 21253.98 365.24 43036.24 47999.79 2019-11-23 22:15:32.000 327 21253.95 365.26 43036.26 47999.82 2019-11-23 22:15:33.000 327 21253.95 365.27 43036.26 47999.84 2019-11-23 22:15:34.000 327 21253.97 365.27 43036.25 47999.82 2019-11-23 22:15:35.000 327 21253.97 365.30 43036.22 47999.83 2019-11-23 22:15:36.000 327 21253.97 365.32 43036.23 47999.80 2019-11-23 22:15:37.000 327 21253.96 365.31 43036.23 47999.77 2019-11-23 22:15:38.000 327 21253.95 365.30 43036.18 47999.77 2019-11-23 22:15:39.000 327 21253.98 365.30 43036.17 47999.74 2019-11-23 22:15:40.000 327 21254.01 365.29 43036.19 47999.76 2019-11-23 22:15:41.000 327 21254.03 365.26 43036.20 47999.72 2019-11-23 22:15:42.000 327 21254.01 365.24 43036.19 47999.78 2019-11-23 22:15:43.000 327 21254.00 365.26 43036.16 47999.79 2019-11-23 22:15:44.000 327 21254.02 365.24 43036.19 47999.75 2019-11-23 22:15:45.000 327 21254.00 365.21 43036.18 47999.76 2019-11-23 22:15:46.000 327 21253.97 365.24 43036.16 47999.75 2019-11-23 22:15:47.000 327 21253.96 365.22 43036.15 47999.74 2019-11-23 22:15:48.000 327 21253.96 365.17 43036.20 47999.75 2019-11-23 22:15:49.000 327 21253.93 365.18 43036.20 47999.75 2019-11-23 22:15:50.000 327 21253.93 365.15 43036.21 47999.74 2019-11-23 22:15:51.000 327 21253.93 365.11 43036.20 47999.75 2019-11-23 22:15:52.000 327 21253.93 365.10 43036.20 47999.74 2019-11-23 22:15:53.000 327 21253.90 365.09 43036.24 47999.72 2019-11-23 22:15:54.000 327 21253.87 365.07 43036.25 47999.74 2019-11-23 22:15:55.000 327 21253.87 365.04 43036.24 47999.78 2019-11-23 22:15:56.000 327 21253.89 365.01 43036.23 47999.75 2019-11-23 22:15:57.000 327 21253.87 364.97 43036.20 47999.75 2019-11-23 22:15:58.000 327 21253.86 364.96 43036.22 47999.75 2019-11-23 22:15:59.000 327 21253.84 364.95 43036.23 47999.75 2019-11-23 22:16:00.000 327 21253.85 364.94 43036.24 47999.75 2019-11-23 22:16:01.000 327 21253.83 364.92 43036.21 47999.72 2019-11-23 22:16:02.000 327 21253.81 364.93 43036.20 47999.72 2019-11-23 22:16:03.000 327 21253.77 364.95 43036.20 47999.68 2019-11-23 22:16:04.000 327 21253.74 364.91 43036.22 47999.72 2019-11-23 22:16:05.000 327 21253.74 364.91 43036.20 47999.65 2019-11-23 22:16:06.000 327 21253.75 364.87 43036.22 47999.66 2019-11-23 22:16:07.000 327 21253.72 364.87 43036.21 47999.68 2019-11-23 22:16:08.000 327 21253.72 364.90 43036.20 47999.65 2019-11-23 22:16:09.000 327 21253.74 364.91 43036.20 47999.67 2019-11-23 22:16:10.000 327 21253.70 364.90 43036.19 47999.69 2019-11-23 22:16:11.000 327 21253.69 364.88 43036.19 47999.64 2019-11-23 22:16:12.000 327 21253.66 364.87 43036.19 47999.67 2019-11-23 22:16:13.000 327 21253.64 364.89 43036.20 47999.66 2019-11-23 22:16:14.000 327 21253.68 364.87 43036.20 47999.68 2019-11-23 22:16:15.000 327 21253.67 364.86 43036.22 47999.70 2019-11-23 22:16:16.000 327 21253.65 364.87 43036.23 47999.65 2019-11-23 22:16:17.000 327 21253.69 364.87 43036.22 47999.69 2019-11-23 22:16:18.000 327 21253.65 364.88 43036.20 47999.69 2019-11-23 22:16:19.000 327 21253.65 364.92 43036.20 47999.66 2019-11-23 22:16:20.000 327 21253.67 364.93 43036.20 47999.66 2019-11-23 22:16:21.000 327 21253.68 364.90 43036.22 47999.65 2019-11-23 22:16:22.000 327 21253.66 364.90 43036.21 47999.65 2019-11-23 22:16:23.000 327 21253.67 364.92 43036.21 47999.66 2019-11-23 22:16:24.000 327 21253.66 364.93 43036.19 47999.63 2019-11-23 22:16:25.000 327 21253.66 364.93 43036.19 47999.66 2019-11-23 22:16:26.000 327 21253.66 364.93 43036.25 47999.66 2019-11-23 22:16:27.000 327 21253.65 364.94 43036.23 47999.66 2019-11-23 22:16:28.000 327 21253.65 364.95 43036.20 47999.68 2019-11-23 22:16:29.000 327 21253.65 364.93 43036.26 47999.67 2019-11-23 22:16:30.000 327 21253.63 364.91 43036.24 47999.65 2019-11-23 22:16:31.000 327 21253.64 364.93 43036.23 47999.66 2019-11-23 22:16:32.000 327 21253.59 364.94 43036.22 47999.68 2019-11-23 22:16:33.000 327 21253.60 364.96 43036.26 47999.67 2019-11-23 22:16:34.000 327 21253.64 364.97 43036.23 47999.72 2019-11-23 22:16:35.000 327 21253.63 364.96 43036.23 47999.67 2019-11-23 22:16:36.000 327 21253.63 364.97 43036.23 47999.68 2019-11-23 22:16:37.000 327 21253.64 364.97 43036.24 47999.67 2019-11-23 22:16:38.000 327 21253.69 365.00 43036.21 47999.66 2019-11-23 22:16:39.000 327 21253.64 365.02 43036.18 47999.67 2019-11-23 22:16:40.000 327 21253.60 365.02 43036.16 47999.63 2019-11-23 22:16:41.000 327 21253.58 365.02 43036.16 47999.66 2019-11-23 22:16:42.000 327 21253.60 364.99 43036.19 47999.61 2019-11-23 22:16:43.000 327 21253.60 365.00 43036.15 47999.62 2019-11-23 22:16:44.000 327 21253.58 364.98 43036.17 47999.63 2019-11-23 22:16:45.000 327 21253.59 364.98 43036.18 47999.60 2019-11-23 22:16:46.000 327 21253.62 364.98 43036.18 47999.59 2019-11-23 22:16:47.000 327 21253.58 365.01 43036.17 47999.61 2019-11-23 22:16:48.000 327 21253.61 365.02 43036.14 47999.60 2019-11-23 22:16:49.000 327 21253.57 365.00 43036.16 47999.56 2019-11-23 22:16:50.000 327 21253.53 364.99 43036.13 47999.56 2019-11-23 22:16:51.000 327 21253.53 365.00 43036.09 47999.56 2019-11-23 22:16:52.000 327 21253.52 365.04 43036.09 47999.55 2019-11-23 22:16:53.000 327 21253.50 365.08 43036.08 47999.52 2019-11-23 22:16:54.000 327 21253.50 365.09 43036.05 47999.50 2019-11-23 22:16:55.000 327 21253.46 365.09 43036.03 47999.49 2019-11-23 22:16:56.000 327 21253.46 365.10 43036.02 47999.46 2019-11-23 22:16:57.000 327 21253.48 365.11 43036.00 47999.47 2019-11-23 22:16:58.000 327 21253.50 365.11 43036.02 47999.42 2019-11-23 22:16:59.000 327 21253.49 365.13 43036.03 47999.43 2019-11-23 22:17:00.000 327 21253.51 365.10 43036.01 47999.46 2019-11-23 22:17:01.000 327 21253.52 365.11 43036.01 47999.43 2019-11-23 22:17:02.000 327 21253.48 365.09 43036.04 47999.42 2019-11-23 22:17:03.000 327 21253.45 365.11 43036.02 47999.41 2019-11-23 22:17:04.000 327 21253.45 365.09 43036.02 47999.40 2019-11-23 22:17:05.000 327 21253.40 365.12 43035.99 47999.43 2019-11-23 22:17:06.000 327 21253.41 365.14 43036.01 47999.42 2019-11-23 22:17:07.000 327 21253.40 365.15 43036.02 47999.40 2019-11-23 22:17:08.000 327 21253.39 365.19 43035.98 47999.38 2019-11-23 22:17:09.000 327 21253.39 365.19 43035.96 47999.34 2019-11-23 22:17:10.000 327 21253.42 365.19 43035.97 47999.34 2019-11-23 22:17:11.000 327 21253.43 365.16 43035.95 47999.33 2019-11-23 22:17:12.000 327 21253.41 365.16 43035.96 47999.33 2019-11-23 22:17:13.000 327 21253.39 365.18 43035.97 47999.31 2019-11-23 22:17:14.000 327 21253.37 365.18 43035.96 47999.29 2019-11-23 22:17:15.000 327 21253.39 365.19 43035.94 47999.28 2019-11-23 22:17:16.000 327 21253.39 365.20 43035.94 47999.31 2019-11-23 22:17:17.000 327 21253.41 365.18 43035.95 47999.28 2019-11-23 22:17:18.000 327 21253.39 365.19 43035.95 47999.28 2019-11-23 22:17:19.000 327 21253.37 365.20 43035.94 47999.27 2019-11-23 22:17:20.000 327 21253.38 365.20 43035.93 47999.29 2019-11-23 22:17:21.000 327 21253.37 365.22 43035.91 47999.26 2019-11-23 22:17:22.000 327 21253.36 365.22 43035.91 47999.30 2019-11-23 22:17:23.000 327 21253.35 365.23 43035.92 47999.26 2019-11-23 22:17:24.000 327 21253.33 365.23 43035.88 47999.25 2019-11-23 22:17:25.000 327 21253.32 365.24 43035.88 47999.27 2019-11-23 22:17:26.000 327 21253.32 365.26 43035.88 47999.24 2019-11-23 22:17:27.000 327 21253.33 365.27 43035.86 47999.24 2019-11-23 22:17:28.000 327 21253.34 365.27 43035.86 47999.21 2019-11-23 22:17:29.000 327 21253.32 365.26 43035.88 47999.22 2019-11-23 22:17:30.000 327 21253.30 365.29 43035.85 47999.17 2019-11-23 22:17:31.000 327 21253.31 365.25 43035.83 47999.18 2019-11-23 22:17:32.000 327 21253.29 365.27 43035.84 47999.19 2019-11-23 22:17:33.000 327 21253.27 365.29 43035.81 47999.20 2019-11-23 22:17:34.000 327 21253.28 365.29 43035.86 47999.16 2019-11-23 22:17:35.000 327 21253.25 365.31 43035.82 47999.17 2019-11-23 22:17:36.000 327 21253.27 365.28 43035.81 47999.16 2019-11-23 22:17:37.000 327 21253.25 365.27 43035.84 47999.15 2019-11-23 22:17:38.000 327 21253.23 365.28 43035.79 47999.17 2019-11-23 22:17:39.000 327 21253.22 365.28 43035.83 47999.12 2019-11-23 22:17:40.000 327 21253.25 365.26 43035.81 47999.12 2019-11-23 22:17:41.000 327 21253.20 365.26 43035.81 47999.14 2019-11-23 22:17:42.000 327 21253.20 365.24 43035.78 47999.09 2019-11-23 22:17:43.000 327 21253.21 365.22 43035.78 47999.12 2019-11-23 22:17:44.000 327 21253.21 365.23 43035.83 47999.10 2019-11-23 22:17:45.000 327 21253.21 365.21 43035.82 47999.13 2019-11-23 22:17:46.000 327 21253.22 365.18 43035.81 47999.10 2019-11-23 22:17:47.000 327 21253.23 365.18 43035.83 47999.14 2019-11-23 22:17:48.000 327 21253.23 365.16 43035.84 47999.14 2019-11-23 22:17:49.000 327 21253.24 365.16 43035.88 47999.15 2019-11-23 22:17:50.000 327 21253.22 365.16 43035.86 47999.14 2019-11-23 22:17:51.000 327 21253.21 365.15 43035.88 47999.16 2019-11-23 22:17:52.000 327 21253.17 365.13 43035.92 47999.15 2019-11-23 22:17:53.000 327 21253.16 365.11 43035.96 47999.16 2019-11-23 22:17:54.000 327 21253.15 365.07 43035.96 47999.14 2019-11-23 22:17:55.000 327 21253.14 365.00 43035.98 47999.18 2019-11-23 22:17:56.000 327 21253.16 364.97 43035.98 47999.17 2019-11-23 22:17:57.000 327 21253.12 365.02 43035.95 47999.20 2019-11-23 22:17:58.000 327 21253.10 365.08 43035.97 47999.18 2019-11-23 22:17:59.000 327 21253.07 365.09 43035.93 47999.20 2019-11-23 22:18:00.000 327 21253.04 365.11 43035.89 47999.13 2019-11-23 22:18:01.000 327 21253.07 365.10 43035.89 47999.14 2019-11-23 22:18:02.000 327 21253.06 365.11 43035.93 47999.13 2019-11-23 22:18:03.000 327 21253.06 365.13 43035.89 47999.10 2019-11-23 22:18:04.000 327 21253.09 365.10 43035.90 47999.13 2019-11-23 22:18:05.000 327 21253.10 365.07 43035.88 47999.09 2019-11-23 22:18:06.000 327 21253.08 365.08 43035.88 47999.10 2019-11-23 22:18:07.000 327 21253.08 365.08 43035.89 47999.12 2019-11-23 22:18:08.000 327 21253.10 365.03 43035.89 47999.11 2019-11-23 22:18:09.000 327 21253.12 365.00 43035.94 47999.13 2019-11-23 22:18:10.000 327 21253.08 364.99 43035.96 47999.19 2019-11-23 22:18:11.000 327 21253.08 364.97 43036.00 47999.18 2019-11-23 22:18:12.000 327 21253.06 364.96 43036.00 47999.23 2019-11-23 22:18:13.000 327 21253.10 364.94 43036.00 47999.19 2019-11-23 22:18:14.000 327 21253.11 364.91 43036.04 47999.21 2019-11-23 22:18:15.000 327 21253.02 364.91 43036.04 47999.23 2019-11-23 22:18:16.000 327 21253.02 364.90 43036.02 47999.27 2019-11-23 22:18:17.000 327 21253.05 364.87 43036.06 47999.24 2019-11-23 22:18:18.000 327 21253.04 364.86 43036.08 47999.26 2019-11-23 22:18:19.000 327 21253.03 364.84 43036.10 47999.24 2019-11-23 22:18:20.000 327 21253.06 364.82 43036.11 47999.28 2019-11-23 22:18:21.000 327 21253.03 364.85 43036.09 47999.27 2019-11-23 22:18:22.000 327 21253.02 364.83 43036.10 47999.28 2019-11-23 22:18:23.000 327 21253.02 364.83 43036.08 47999.28 2019-11-23 22:18:24.000 327 21253.03 364.83 43036.10 47999.28 2019-11-23 22:18:25.000 327 21253.05 364.83 43036.14 47999.27 2019-11-23 22:18:26.000 327 21253.10 364.84 43036.11 47999.31 2019-11-23 22:18:27.000 327 21253.11 364.85 43036.12 47999.31 2019-11-23 22:18:28.000 327 21253.08 364.85 43036.10 47999.31 2019-11-23 22:18:29.000 327 21253.06 364.86 43036.05 47999.30 2019-11-23 22:18:30.000 327 21253.08 364.86 43036.04 47999.27 2019-11-23 22:18:31.000 327 21253.06 364.86 43036.04 47999.30 2019-11-23 22:18:32.000 327 21253.06 364.85 43036.09 47999.27 2019-11-23 22:18:33.000 327 21253.05 364.81 43036.06 47999.27 2019-11-23 22:18:34.000 327 21253.05 364.82 43036.05 47999.23 2019-11-23 22:18:35.000 327 21252.97 364.89 43036.04 47999.20 2019-11-23 22:18:36.000 327 21252.94 364.90 43036.02 47999.18 2019-11-23 22:18:37.000 327 21252.96 364.90 43035.96 47999.16 2019-11-23 22:18:38.000 327 21252.94 364.89 43035.93 47999.15 2019-11-23 22:18:39.000 327 21252.94 364.89 43035.92 47999.10 2019-11-23 22:18:40.000 327 21252.92 364.90 43035.91 47999.10 2019-11-23 22:18:41.000 327 21252.92 364.90 43035.90 47999.09 2019-11-23 22:18:42.000 327 21252.90 364.90 43035.91 47999.07 2019-11-23 22:18:43.000 327 21252.92 364.91 43035.90 47999.06 2019-11-23 22:18:44.000 327 21252.91 364.92 43035.90 47999.09 2019-11-23 22:18:45.000 327 21252.87 364.93 43035.91 47999.06 2019-11-23 22:18:46.000 327 21252.85 364.91 43035.91 47999.05 2019-11-23 22:18:47.000 327 21252.83 364.91 43035.92 47999.06 2019-11-23 22:18:48.000 327 21252.82 364.91 43035.96 47999.05 2019-11-23 22:18:49.000 327 21252.83 364.87 43035.97 47999.06 2019-11-23 22:18:50.000 327 21252.82 364.85 43035.96 47999.07 2019-11-23 22:18:51.000 327 21252.83 364.82 43035.95 47999.05 2019-11-23 22:18:52.000 327 21252.81 364.82 43036.01 47999.10 2019-11-23 22:18:53.000 327 21252.80 364.81 43036.01 47999.12 2019-11-23 22:18:54.000 327 21252.82 364.80 43036.02 47999.11 2019-11-23 22:18:55.000 327 21252.82 364.76 43036.04 47999.14 2019-11-23 22:18:56.000 327 21252.80 364.75 43036.07 47999.12 2019-11-23 22:18:57.000 327 21252.81 364.79 43036.08 47999.16 2019-11-23 22:18:58.000 327 21252.86 364.79 43036.10 47999.18 2019-11-23 22:18:59.000 327 21252.81 364.82 43036.09 47999.16 2019-11-23 22:19:00.000 327 21252.80 364.81 43036.10 47999.17 2019-11-23 22:19:01.000 327 21252.80 364.81 43036.10 47999.17 2019-11-23 22:19:02.000 327 21252.77 364.80 43036.09 47999.17 2019-11-23 22:19:03.000 327 21252.77 364.81 43036.11 47999.18 2019-11-23 22:19:04.000 327 21252.79 364.84 43036.06 47999.16 2019-11-23 22:19:05.000 327 21252.78 364.89 43036.03 47999.14 2019-11-23 22:19:06.000 327 21252.76 364.91 43036.06 47999.12 2019-11-23 22:19:07.000 327 21252.78 364.96 43036.04 47999.14 2019-11-23 22:19:08.000 327 21252.79 364.96 43036.01 47999.09 2019-11-23 22:19:09.000 327 21252.79 364.97 43036.04 47999.11 2019-11-23 22:19:10.000 327 21252.80 364.97 43036.04 47999.12 2019-11-23 22:19:11.000 327 21252.83 364.97 43036.02 47999.10 2019-11-23 22:19:12.000 327 21252.83 364.98 43036.02 47999.12 2019-11-23 22:19:13.000 327 21252.80 364.97 43036.05 47999.12 2019-11-23 22:19:14.000 327 21252.81 364.94 43036.05 47999.14 2019-11-23 22:19:15.000 327 21252.82 364.91 43036.09 47999.19 2019-11-23 22:19:16.000 327 21252.83 364.94 43036.11 47999.19 2019-11-23 22:19:17.000 327 21252.86 364.97 43036.11 47999.20 2019-11-23 22:19:18.000 327 21252.87 364.96 43036.09 47999.21 2019-11-23 22:19:19.000 327 21252.87 364.95 43036.13 47999.27 2019-11-23 22:19:20.000 327 21252.92 364.96 43036.12 47999.26 2019-11-23 22:19:21.000 327 21252.91 364.93 43036.15 47999.24 2019-11-23 22:19:22.000 327 21252.93 364.96 43036.13 47999.26 2019-11-23 22:19:23.000 327 21252.91 364.99 43036.11 47999.29 2019-11-23 22:19:24.000 327 21252.90 365.00 43036.13 47999.24 2019-11-23 22:19:25.000 327 21252.90 365.00 43036.11 47999.25 2019-11-23 22:19:26.000 327 21252.92 365.00 43036.10 47999.26 2019-11-23 22:19:27.000 327 21252.94 365.04 43036.14 47999.24 2019-11-23 22:19:28.000 327 21252.89 365.03 43036.13 47999.26 2019-11-23 22:19:29.000 327 21252.88 365.05 43036.14 47999.26 2019-11-23 22:19:30.000 327 21252.87 365.10 43036.11 47999.26 2019-11-23 22:19:31.000 327 21252.84 365.13 43036.09 47999.23 2019-11-23 22:19:32.000 327 21252.88 365.11 43036.08 47999.23 2019-11-23 22:19:33.000 327 21252.86 365.16 43036.08 47999.20 2019-11-23 22:19:34.000 327 21252.85 365.16 43036.05 47999.19 2019-11-23 22:19:35.000 327 21252.84 365.11 43036.06 47999.19 2019-11-23 22:19:36.000 327 21252.84 365.07 43036.09 47999.18 2019-11-23 22:19:37.000 327 21252.85 365.03 43036.07 47999.18 2019-11-23 22:19:38.000 327 21252.84 365.05 43036.11 47999.16 2019-11-23 22:19:39.000 327 21252.81 365.05 43036.09 47999.18 2019-11-23 22:19:40.000 327 21252.82 365.06 43036.06 47999.20 2019-11-23 22:19:41.000 327 21252.80 365.13 43036.03 47999.15 2019-11-23 22:19:42.000 327 21252.76 365.18 43036.00 47999.16 2019-11-23 22:19:43.000 327 21252.80 365.20 43035.97 47999.10 2019-11-23 22:19:44.000 327 21252.78 365.21 43035.93 47999.08 2019-11-23 22:19:45.000 327 21252.75 365.19 43035.94 47999.07 2019-11-23 22:19:46.000 327 21252.75 365.19 43035.91 47999.02 2019-11-23 22:19:47.000 327 21252.76 365.19 43035.91 47999.01 2019-11-23 22:19:48.000 327 21252.73 365.19 43035.92 47998.96 2019-11-23 22:19:49.000 327 21252.75 365.14 43035.93 47998.98 2019-11-23 22:19:50.000 327 21252.75 365.16 43035.90 47998.98 2019-11-23 22:19:51.000 327 21252.75 365.14 43035.92 47998.99 2019-11-23 22:19:52.000 327 21252.71 365.11 43035.94 47998.98 2019-11-23 22:19:53.000 327 21252.69 365.02 43035.93 47998.96 2019-11-23 22:19:54.000 327 21252.68 364.97 43035.98 47998.98 2019-11-23 22:19:55.000 327 21252.69 364.95 43035.98 47999.04 2019-11-23 22:19:56.000 327 21252.68 364.93 43036.02 47999.06 2019-11-23 22:19:57.000 327 21252.73 364.91 43036.05 47999.06 2019-11-23 22:19:58.000 327 21252.76 364.89 43036.05 47999.12 2019-11-23 22:19:59.000 327 21252.78 364.88 43036.10 47999.12 2019-11-23 22:20:00.000 327 21252.76 364.87 43036.10 47999.15 2019-11-23 22:20:01.000 327 21252.77 364.83 43036.14 47999.21 2019-11-23 22:20:02.000 327 21252.78 364.83 43036.13 47999.19 2019-11-23 22:20:03.000 327 21252.79 364.83 43036.14 47999.21 2019-11-23 22:20:04.000 327 21252.79 364.80 43036.12 47999.24 2019-11-23 22:20:05.000 327 21252.77 364.78 43036.19 47999.25 2019-11-23 22:20:06.000 327 21252.77 364.79 43036.17 47999.24 2019-11-23 22:20:07.000 327 21252.80 364.79 43036.20 47999.24 2019-11-23 22:20:08.000 327 21252.78 364.83 43036.19 47999.27 2019-11-23 22:20:09.000 327 21252.77 364.82 43036.16 47999.27 2019-11-23 22:20:10.000 327 21252.80 364.82 43036.18 47999.26 2019-11-23 22:20:11.000 327 21252.78 364.81 43036.19 47999.25 2019-11-23 22:20:12.000 327 21252.74 364.77 43036.20 47999.23 2019-11-23 22:20:13.000 327 21252.73 364.76 43036.20 47999.24 2019-11-23 22:20:14.000 327 21252.70 364.77 43036.21 47999.23 2019-11-23 22:20:15.000 327 21252.69 364.78 43036.21 47999.23 2019-11-23 22:20:16.000 327 21252.71 364.79 43036.17 47999.21 2019-11-23 22:20:17.000 327 21252.70 364.80 43036.16 47999.23 2019-11-23 22:20:18.000 327 21252.67 364.81 43036.18 47999.20 2019-11-23 22:20:19.000 327 21252.63 364.76 43036.16 47999.17 2019-11-23 22:20:20.000 327 21252.64 364.73 43036.20 47999.18 2019-11-23 22:20:21.000 327 21252.62 364.71 43036.20 47999.20 2019-11-23 22:20:22.000 327 21252.60 364.72 43036.23 47999.17 2019-11-23 22:20:23.000 327 21252.57 364.75 43036.20 47999.17 2019-11-23 22:20:24.000 327 21252.55 364.76 43036.21 47999.17 2019-11-23 22:20:25.000 327 21252.54 364.76 43036.18 47999.18 2019-11-23 22:20:26.000 327 21252.57 364.75 43036.19 47999.16 2019-11-23 22:20:27.000 327 21252.54 364.78 43036.18 47999.15 2019-11-23 22:20:28.000 327 21252.58 364.80 43036.15 47999.13 2019-11-23 22:20:29.000 327 21252.56 364.77 43036.15 47999.14 2019-11-23 22:20:30.000 327 21252.52 364.75 43036.13 47999.10 2019-11-23 22:20:31.000 327 21252.53 364.74 43036.12 47999.09 2019-11-23 22:20:32.000 327 21252.50 364.71 43036.12 47999.10 2019-11-23 22:20:33.000 327 21252.50 364.72 43036.15 47999.10 2019-11-23 22:20:34.000 327 21252.51 364.70 43036.17 47999.11 2019-11-23 22:20:35.000 327 21252.51 364.69 43036.17 47999.10 2019-11-23 22:20:36.000 327 21252.51 364.70 43036.19 47999.15 2019-11-23 22:20:37.000 327 21252.52 364.68 43036.22 47999.14 2019-11-23 22:20:38.000 327 21252.51 364.69 43036.20 47999.15 2019-11-23 22:20:39.000 327 21252.52 364.68 43036.21 47999.14 2019-11-23 22:20:40.000 327 21252.52 364.66 43036.22 47999.16 2019-11-23 22:20:41.000 327 21252.48 364.68 43036.22 47999.14 2019-11-23 22:20:42.000 327 21252.48 364.68 43036.21 47999.17 2019-11-23 22:20:43.000 327 21252.46 364.69 43036.22 47999.13 2019-11-23 22:20:44.000 327 21252.46 364.70 43036.22 47999.15 2019-11-23 22:20:45.000 327 21252.44 364.69 43036.20 47999.12 2019-11-23 22:20:46.000 327 21252.40 364.64 43036.23 47999.13 2019-11-23 22:20:47.000 327 21252.41 364.63 43036.22 47999.14 2019-11-23 22:20:48.000 327 21252.42 364.60 43036.22 47999.12 2019-11-23 22:20:49.000 327 21252.42 364.58 43036.20 47999.09 2019-11-23 22:20:50.000 327 21252.37 364.57 43036.20 47999.15 2019-11-23 22:20:51.000 327 21252.40 364.55 43036.20 47999.12 2019-11-23 22:20:52.000 327 21252.42 364.51 43036.19 47999.09 2019-11-23 22:20:53.000 327 21252.39 364.47 43036.22 47999.11 2019-11-23 22:20:54.000 327 21252.36 364.48 43036.21 47999.07 2019-11-23 22:20:55.000 327 21252.38 364.47 43036.21 47999.09 2019-11-23 22:20:56.000 327 21252.37 364.50 43036.24 47999.11 2019-11-23 22:20:57.000 327 21252.37 364.50 43036.25 47999.09 2019-11-23 22:20:58.000 327 21252.37 364.48 43036.23 47999.08 2019-11-23 22:20:59.000 327 21252.36 364.49 43036.26 47999.10 2019-11-23 22:21:00.000 327 21252.34 364.51 43036.23 47999.10 2019-11-23 22:21:01.000 327 21252.31 364.53 43036.23 47999.06 2019-11-23 22:21:02.000 327 21252.31 364.50 43036.25 47999.08 2019-11-23 22:21:03.000 327 21252.29 364.51 43036.21 47999.08 2019-11-23 22:21:04.000 327 21252.31 364.49 43036.19 47999.08 2019-11-23 22:21:05.000 327 21252.34 364.49 43036.20 47999.07 2019-11-23 22:21:06.000 327 21252.36 364.46 43036.22 47999.08 2019-11-23 22:21:07.000 327 21252.38 364.44 43036.25 47999.09 2019-11-23 22:21:08.000 327 21252.36 364.45 43036.25 47999.09 2019-11-23 22:21:09.000 327 21252.37 364.43 43036.30 47999.07 2019-11-23 22:21:10.000 327 21252.38 364.44 43036.27 47999.11 2019-11-23 22:21:11.000 327 21252.37 364.43 43036.26 47999.11 2019-11-23 22:21:12.000 327 21252.38 364.43 43036.27 47999.12 2019-11-23 22:21:13.000 327 21252.41 364.42 43036.28 47999.13 2019-11-23 22:21:14.000 327 21252.39 364.40 43036.29 47999.14 2019-11-23 22:21:15.000 327 21252.41 364.37 43036.27 47999.15 2019-11-23 22:21:16.000 327 21252.40 364.38 43036.27 47999.16 2019-11-23 22:21:17.000 327 21252.39 364.38 43036.29 47999.16 2019-11-23 22:21:18.000 327 21252.37 364.36 43036.30 47999.15 2019-11-23 22:21:19.000 327 21252.37 364.37 43036.26 47999.17 2019-11-23 22:21:20.000 327 21252.34 364.38 43036.25 47999.19 2019-11-23 22:21:21.000 327 21252.35 364.36 43036.30 47999.19 2019-11-23 22:21:22.000 327 21252.36 364.36 43036.31 47999.17 2019-11-23 22:21:23.000 327 21252.36 364.34 43036.32 47999.17 2019-11-23 22:21:24.000 327 21252.38 364.33 43036.31 47999.19 2019-11-23 22:21:25.000 327 21252.34 364.33 43036.30 47999.20 2019-11-23 22:21:26.000 327 21252.33 364.34 43036.29 47999.16 2019-11-23 22:21:27.000 327 21252.30 364.35 43036.27 47999.16 2019-11-23 22:21:28.000 327 21252.32 364.37 43036.25 47999.18 2019-11-23 22:21:29.000 327 21252.30 364.37 43036.25 47999.13 2019-11-23 22:21:30.000 327 21252.29 364.36 43036.28 47999.11 2019-11-23 22:21:31.000 327 21252.29 364.34 43036.27 47999.13 2019-11-23 22:21:32.000 327 21252.25 364.36 43036.27 47999.10 2019-11-23 22:21:33.000 327 21252.25 364.37 43036.26 47999.13 2019-11-23 22:21:34.000 327 21252.26 364.40 43036.26 47999.10 2019-11-23 22:21:35.000 327 21252.24 364.41 43036.26 47999.07 2019-11-23 22:21:36.000 327 21252.25 364.37 43036.26 47999.07 2019-11-23 22:21:37.000 327 21252.24 364.37 43036.24 47999.09 2019-11-23 22:21:38.000 327 21252.24 364.39 43036.26 47999.03 2019-11-23 22:21:39.000 327 21252.25 364.41 43036.19 47999.04 2019-11-23 22:21:40.000 327 21252.25 364.42 43036.18 47999.03 2019-11-23 22:21:41.000 327 21252.23 364.39 43036.19 47999.01 2019-11-23 22:21:42.000 327 21252.21 364.38 43036.17 47999.00 2019-11-23 22:21:43.000 327 21252.21 364.35 43036.17 47998.98 2019-11-23 22:21:44.000 327 21252.20 364.37 43036.17 47998.97 2019-11-23 22:21:45.000 327 21252.18 364.35 43036.19 47998.98 2019-11-23 22:21:46.000 327 21252.16 364.34 43036.16 47998.95 2019-11-23 22:21:47.000 327 21252.14 364.36 43036.16 47998.98 2019-11-23 22:21:48.000 327 21252.14 364.32 43036.15 47998.95 2019-11-23 22:21:49.000 327 21252.15 364.32 43036.15 47998.95 2019-11-23 22:21:50.000 327 21252.15 364.33 43036.15 47998.94 2019-11-23 22:21:51.000 327 21252.14 364.33 43036.17 47998.94 2019-11-23 22:21:52.000 327 21252.17 364.35 43036.14 47998.93 2019-11-23 22:21:53.000 327 21252.14 364.34 43036.14 47998.90 2019-11-23 22:21:54.000 327 21252.11 364.35 43036.19 47998.93 2019-11-23 22:21:55.000 327 21252.11 364.36 43036.17 47998.91 2019-11-23 22:21:56.000 327 21252.12 364.33 43036.15 47998.92 2019-11-23 22:21:57.000 327 21252.13 364.29 43036.17 47998.90 2019-11-23 22:21:58.000 327 21252.12 364.29 43036.15 47998.91 2019-11-23 22:21:59.000 327 21252.11 364.28 43036.17 47998.92 2019-11-23 22:22:00.000 327 21252.11 364.29 43036.17 47998.90 2019-11-23 22:22:01.000 327 21252.09 364.29 43036.18 47998.92 2019-11-23 22:22:02.000 327 21252.06 364.28 43036.16 47998.92 2019-11-23 22:22:03.000 327 21252.04 364.30 43036.13 47998.92 2019-11-23 22:22:04.000 327 21252.04 364.30 43036.14 47998.90 2019-11-23 22:22:05.000 327 21252.04 364.28 43036.16 47998.91 2019-11-23 22:22:06.000 327 21252.01 364.27 43036.16 47998.90 2019-11-23 22:22:07.000 327 21252.04 364.26 43036.16 47998.91 2019-11-23 22:22:08.000 327 21252.03 364.28 43036.14 47998.88 2019-11-23 22:22:09.000 327 21252.00 364.32 43036.11 47998.88 2019-11-23 22:22:10.000 327 21252.02 364.31 43036.12 47998.88 2019-11-23 22:22:11.000 327 21252.03 364.32 43036.13 47998.82 2019-11-23 22:22:12.000 327 21252.01 364.33 43036.13 47998.85 2019-11-23 22:22:13.000 327 21252.03 364.30 43036.13 47998.87 2019-11-23 22:22:14.000 327 21252.02 364.32 43036.16 47998.85 2019-11-23 22:22:15.000 327 21252.00 364.33 43036.11 47998.86 2019-11-23 22:22:16.000 327 21252.01 364.35 43036.11 47998.82 2019-11-23 22:22:17.000 327 21252.03 364.33 43036.12 47998.82 2019-11-23 22:22:18.000 327 21252.02 364.32 43036.11 47998.84 2019-11-23 22:22:19.000 327 21252.02 364.36 43036.12 47998.82 2019-11-23 22:22:20.000 327 21252.00 364.37 43036.09 47998.82 2019-11-23 22:22:21.000 327 21252.00 364.38 43036.07 47998.81 2019-11-23 22:22:22.000 327 21251.99 364.42 43036.06 47998.77 2019-11-23 22:22:23.000 327 21251.96 364.44 43036.05 47998.75 2019-11-23 22:22:24.000 327 21251.93 364.45 43036.02 47998.74 2019-11-23 22:22:25.000 327 21251.86 364.47 43036.00 47998.68 2019-11-23 22:22:26.000 327 21251.83 364.49 43035.95 47998.65 2019-11-23 22:22:27.000 327 21251.79 364.51 43035.91 47998.61 2019-11-23 22:22:28.000 327 21251.78 364.52 43035.92 47998.60 2019-11-23 22:22:29.000 327 21251.79 364.55 43035.90 47998.56 2019-11-23 22:22:30.000 327 21251.81 364.53 43035.90 47998.54 2019-11-23 22:22:31.000 327 21251.80 364.56 43035.87 47998.55 2019-11-23 22:22:32.000 327 21251.79 364.57 43035.85 47998.54 2019-11-23 22:22:33.000 327 21251.80 364.57 43035.87 47998.49 2019-11-23 22:22:34.000 327 21251.81 364.56 43035.88 47998.52 2019-11-23 22:22:35.000 327 21251.86 364.54 43035.86 47998.51 2019-11-23 22:22:36.000 327 21251.89 364.52 43035.90 47998.53 2019-11-23 22:22:37.000 327 21251.87 364.50 43035.89 47998.55 2019-11-23 22:22:38.000 327 21251.90 364.47 43035.92 47998.54 2019-11-23 22:22:39.000 327 21251.92 364.46 43035.95 47998.59 2019-11-23 22:22:40.000 327 21251.94 364.46 43035.94 47998.61 2019-11-23 22:22:41.000 327 21251.93 364.46 43035.94 47998.65 2019-11-23 22:22:42.000 327 21251.91 364.51 43035.97 47998.61 2019-11-23 22:22:43.000 327 21251.92 364.54 43035.91 47998.62 2019-11-23 22:22:44.000 327 21251.91 364.55 43035.92 47998.61 2019-11-23 22:22:45.000 327 21251.88 364.58 43035.95 47998.57 2019-11-23 22:22:46.000 327 21251.89 364.61 43035.90 47998.60 2019-11-23 22:22:47.000 327 21251.87 364.65 43035.84 47998.54 2019-11-23 22:22:48.000 327 21251.83 364.67 43035.82 47998.52 2019-11-23 22:22:49.000 327 21251.87 364.65 43035.85 47998.51 2019-11-23 22:22:50.000 327 21251.88 364.65 43035.81 47998.45 2019-11-23 22:22:51.000 327 21251.90 364.65 43035.81 47998.48 2019-11-23 22:22:52.000 327 21251.91 364.61 43035.82 47998.50 2019-11-23 22:22:53.000 327 21251.93 364.61 43035.78 47998.51 2019-11-23 22:22:54.000 327 21251.93 364.59 43035.83 47998.51 2019-11-23 22:22:55.000 327 21251.93 364.57 43035.84 47998.53 2019-11-23 22:22:56.000 327 21251.95 364.58 43035.85 47998.53 2019-11-23 22:22:57.000 327 21251.97 364.59 43035.84 47998.52 2019-11-23 22:22:58.000 327 21251.96 364.59 43035.84 47998.55 2019-11-23 22:22:59.000 327 21251.93 364.59 43035.84 47998.54 2019-11-23 22:23:00.000 327 21251.97 364.60 43035.82 47998.55 2019-11-23 22:23:01.000 327 21251.98 364.59 43035.85 47998.53 2019-11-23 22:23:02.000 327 21251.98 364.58 43035.85 47998.53 2019-11-23 22:23:03.000 327 21252.01 364.59 43035.82 47998.52 2019-11-23 22:23:04.000 327 21252.01 364.58 43035.83 47998.54 2019-11-23 22:23:05.000 327 21251.98 364.55 43035.81 47998.54 2019-11-23 22:23:06.000 327 21251.95 364.56 43035.83 47998.57 2019-11-23 22:23:07.000 327 21251.97 364.56 43035.83 47998.54 2019-11-23 22:23:08.000 327 21251.97 364.53 43035.85 47998.53 2019-11-23 22:23:09.000 327 21251.95 364.50 43035.83 47998.58 2019-11-23 22:23:10.000 327 21251.97 364.49 43035.85 47998.58 2019-11-23 22:23:11.000 327 21251.99 364.51 43035.85 47998.58 2019-11-23 22:23:12.000 327 21252.00 364.53 43035.87 47998.58 2019-11-23 22:23:13.000 327 21252.02 364.52 43035.84 47998.61 2019-11-23 22:23:14.000 327 21252.04 364.50 43035.87 47998.58 2019-11-23 22:23:15.000 327 21252.03 364.50 43035.87 47998.60 2019-11-23 22:23:16.000 327 21252.02 364.49 43035.87 47998.62 2019-11-23 22:23:17.000 327 21252.02 364.49 43035.86 47998.63 2019-11-23 22:23:18.000 327 21252.03 364.48 43035.90 47998.63 2019-11-23 22:23:19.000 327 21252.03 364.49 43035.91 47998.64 2019-11-23 22:23:20.000 327 21251.99 364.48 43035.93 47998.62 2019-11-23 22:23:21.000 327 21251.99 364.45 43035.94 47998.65 2019-11-23 22:23:22.000 327 21252.04 364.43 43035.93 47998.64 2019-11-23 22:23:23.000 327 21252.03 364.40 43035.96 47998.67 2019-11-23 22:23:24.000 327 21252.06 364.41 43035.98 47998.69 2019-11-23 22:23:25.000 327 21252.06 364.41 43035.99 47998.72 2019-11-23 22:23:26.000 327 21252.06 364.41 43036.02 47998.71 2019-11-23 22:23:27.000 327 21252.05 364.41 43036.05 47998.72 2019-11-23 22:23:28.000 327 21252.03 364.40 43036.07 47998.77 2019-11-23 22:23:29.000 327 21251.99 364.39 43036.05 47998.73 2019-11-23 22:23:30.000 327 21252.00 364.41 43036.03 47998.73 2019-11-23 22:23:31.000 327 21252.01 364.43 43036.01 47998.75 2019-11-23 22:23:32.000 327 21252.00 364.42 43036.02 47998.73 2019-11-23 22:23:33.000 327 21251.97 364.43 43036.03 47998.73 2019-11-23 22:23:34.000 327 21251.99 364.40 43036.04 47998.72 2019-11-23 22:23:35.000 327 21251.97 364.39 43036.05 47998.71 2019-11-23 22:23:36.000 327 21251.95 364.41 43036.04 47998.72 2019-11-23 22:23:37.000 327 21251.94 364.43 43035.99 47998.70 2019-11-23 22:23:38.000 327 21251.92 364.42 43036.00 47998.71 2019-11-23 22:23:39.000 327 21251.91 364.40 43036.01 47998.70 2019-11-23 22:23:40.000 327 21251.94 364.43 43036.00 47998.69 2019-11-23 22:23:41.000 327 21251.95 364.40 43035.98 47998.69 2019-11-23 22:23:42.000 327 21251.96 364.37 43036.00 47998.68 2019-11-23 22:23:43.000 327 21251.94 364.38 43036.02 47998.66 2019-11-23 22:23:44.000 327 21251.93 364.37 43035.99 47998.66 2019-11-23 22:23:45.000 327 21251.94 364.37 43035.96 47998.66 2019-11-23 22:23:46.000 327 21251.91 364.37 43035.97 47998.65 2019-11-23 22:23:47.000 327 21251.91 364.36 43035.98 47998.63 2019-11-23 22:23:48.000 327 21251.91 364.35 43035.97 47998.66 2019-11-23 22:23:49.000 327 21251.90 364.36 43035.95 47998.64 2019-11-23 22:23:50.000 327 21251.90 364.39 43035.97 47998.66 2019-11-23 22:23:51.000 327 21251.89 364.39 43035.96 47998.64 2019-11-23 22:23:52.000 327 21251.91 364.36 43035.96 47998.64 2019-11-23 22:23:53.000 327 21251.91 364.36 43035.95 47998.62 2019-11-23 22:23:54.000 327 21251.93 364.38 43035.95 47998.64 2019-11-23 22:23:55.000 327 21251.93 364.42 43035.95 47998.66 2019-11-23 22:23:56.000 327 21251.90 364.46 43035.96 47998.63 2019-11-23 22:23:57.000 327 21251.89 364.49 43035.93 47998.61 2019-11-23 22:23:58.000 327 21251.89 364.51 43035.89 47998.61 2019-11-23 22:23:59.000 327 21251.88 364.53 43035.90 47998.61 2019-11-23 22:24:00.000 327 21251.90 364.53 43035.86 47998.56 2019-11-23 22:24:01.000 327 21251.89 364.55 43035.88 47998.56 2019-11-23 22:24:02.000 327 21251.89 364.51 43035.87 47998.54 2019-11-23 22:24:03.000 327 21251.89 364.52 43035.82 47998.53 2019-11-23 22:24:04.000 327 21251.88 364.50 43035.85 47998.54 2019-11-23 22:24:05.000 327 21251.89 364.51 43035.87 47998.54 2019-11-23 22:24:06.000 327 21251.89 364.51 43035.87 47998.53 2019-11-23 22:24:07.000 327 21251.89 364.49 43035.91 47998.54 2019-11-23 22:24:08.000 327 21251.89 364.50 43035.87 47998.52 2019-11-23 22:24:09.000 327 21251.89 364.50 43035.85 47998.55 2019-11-23 22:24:10.000 327 21251.90 364.48 43035.85 47998.53 2019-11-23 22:24:11.000 327 21251.87 364.51 43035.84 47998.55 2019-11-23 22:24:12.000 327 21251.83 364.55 43035.85 47998.53 2019-11-23 22:24:13.000 327 21251.82 364.55 43035.81 47998.50 2019-11-23 22:24:14.000 327 21251.86 364.55 43035.79 47998.50 2019-11-23 22:24:15.000 327 21251.85 364.55 43035.81 47998.49 2019-11-23 22:24:16.000 327 21251.80 364.56 43035.84 47998.47 2019-11-23 22:24:17.000 327 21251.82 364.54 43035.84 47998.51 2019-11-23 22:24:18.000 327 21251.85 364.50 43035.84 47998.46 2019-11-23 22:24:19.000 327 21251.86 364.50 43035.83 47998.49 2019-11-23 22:24:20.000 327 21251.84 364.48 43035.84 47998.51 2019-11-23 22:24:21.000 327 21251.82 364.46 43035.84 47998.51 2019-11-23 22:24:22.000 327 21251.85 364.45 43035.84 47998.50 2019-11-23 22:24:23.000 327 21251.84 364.45 43035.83 47998.52 2019-11-23 22:24:24.000 327 21251.84 364.44 43035.86 47998.55 2019-11-23 22:24:25.000 327 21251.85 364.40 43035.87 47998.54 2019-11-23 22:24:26.000 327 21251.86 364.38 43035.85 47998.54 2019-11-23 22:24:27.000 327 21251.90 364.35 43035.90 47998.55 2019-11-23 22:24:28.000 327 21251.91 364.35 43035.93 47998.60 2019-11-23 22:24:29.000 327 21251.91 364.35 43035.94 47998.61 2019-11-23 22:24:30.000 327 21251.94 364.33 43036.00 47998.65 2019-11-23 22:24:31.000 327 21251.98 364.33 43036.01 47998.66 2019-11-23 22:24:32.000 327 21251.97 364.33 43036.00 47998.70 2019-11-23 22:24:33.000 327 21251.98 364.34 43036.01 47998.72 2019-11-23 22:24:34.000 327 21251.98 364.34 43036.04 47998.72 2019-11-23 22:24:35.000 327 21252.00 364.36 43036.03 47998.76 2019-11-23 22:24:36.000 327 21252.00 364.37 43036.02 47998.74 2019-11-23 22:24:37.000 327 21251.99 364.39 43036.02 47998.74 2019-11-23 22:24:38.000 327 21251.99 364.34 43036.06 47998.77 2019-11-23 22:24:39.000 327 21251.98 364.33 43036.09 47998.75 2019-11-23 22:24:40.000 327 21251.96 364.34 43036.08 47998.75 2019-11-23 22:24:41.000 327 21251.97 364.31 43036.09 47998.75 2019-11-23 22:24:42.000 327 21251.96 364.31 43036.07 47998.74 2019-11-23 22:24:43.000 327 21251.93 364.34 43036.08 47998.75 2019-11-23 22:24:44.000 327 21251.93 364.33 43036.10 47998.74 2019-11-23 22:24:45.000 327 21251.94 364.37 43036.04 47998.74 2019-11-23 22:24:46.000 327 21251.97 364.36 43036.03 47998.76 2019-11-23 22:24:47.000 327 21251.98 364.35 43036.06 47998.73 2019-11-23 22:24:48.000 327 21251.97 364.35 43036.09 47998.74 2019-11-23 22:24:49.000 327 21252.00 364.36 43036.11 47998.76 2019-11-23 22:24:50.000 327 21251.97 364.37 43036.06 47998.75 2019-11-23 22:24:51.000 327 21251.99 364.35 43036.03 47998.77 2019-11-23 22:24:52.000 327 21251.98 364.35 43036.03 47998.78 2019-11-23 22:24:53.000 327 21251.97 364.37 43036.03 47998.77 2019-11-23 22:24:54.000 327 21251.97 364.39 43036.04 47998.73 2019-11-23 22:24:55.000 327 21251.97 364.39 43036.08 47998.75 2019-11-23 22:24:56.000 327 21251.95 364.42 43036.07 47998.75 2019-11-23 22:24:57.000 327 21251.96 364.44 43036.08 47998.71 2019-11-23 22:24:58.000 327 21251.99 364.48 43036.07 47998.75 2019-11-23 22:24:59.000 327 21252.01 364.47 43036.02 47998.75 2019-11-23 22:25:00.000 327 21252.00 364.50 43035.98 47998.75 2019-11-23 22:25:01.000 327 21252.01 364.50 43035.99 47998.73 2019-11-23 22:25:02.000 327 21251.99 364.53 43035.97 47998.73 2019-11-23 22:25:03.000 327 21251.99 364.57 43035.99 47998.74 2019-11-23 22:25:04.000 327 21252.01 364.59 43035.98 47998.75 2019-11-23 22:25:05.000 327 21252.03 364.59 43036.01 47998.72 2019-11-23 22:25:06.000 327 21252.04 364.58 43036.01 47998.76 2019-11-23 22:25:07.000 327 21252.04 364.62 43035.99 47998.73 2019-11-23 22:25:08.000 327 21252.06 364.67 43035.98 47998.75 2019-11-23 22:25:09.000 327 21252.07 364.66 43035.99 47998.73 2019-11-23 22:25:10.000 327 21252.08 364.63 43036.00 47998.71 2019-11-23 22:25:11.000 327 21252.10 364.64 43035.98 47998.74 2019-11-23 22:25:12.000 327 21252.10 364.64 43035.94 47998.73 2019-11-23 22:25:13.000 327 21252.13 364.62 43035.95 47998.71 2019-11-23 22:25:14.000 327 21252.13 364.62 43035.95 47998.75 2019-11-23 22:25:15.000 327 21252.10 364.61 43035.96 47998.74 2019-11-23 22:25:16.000 327 21252.09 364.62 43035.98 47998.72 2019-11-23 22:25:17.000 327 21252.08 364.61 43035.95 47998.74 2019-11-23 22:25:18.000 327 21252.08 364.60 43035.94 47998.72 2019-11-23 22:25:19.000 327 21252.07 364.59 43035.92 47998.72 2019-11-23 22:25:20.000 327 21252.10 364.57 43035.93 47998.71 2019-11-23 22:25:21.000 327 21252.10 364.58 43035.95 47998.69 2019-11-23 22:25:22.000 327 21252.07 364.56 43035.91 47998.70 2019-11-23 22:25:23.000 327 21252.07 364.54 43035.98 47998.71 2019-11-23 22:25:24.000 327 21252.07 364.51 43035.97 47998.72 2019-11-23 22:25:25.000 327 21252.08 364.49 43035.98 47998.73 2019-11-23 22:25:26.000 327 21252.07 364.52 43035.97 47998.73 2019-11-23 22:25:27.000 327 21252.08 364.52 43035.97 47998.73 2019-11-23 22:25:28.000 327 21252.08 364.53 43035.98 47998.73 2019-11-23 22:25:29.000 327 21252.06 364.52 43035.99 47998.72 2019-11-23 22:25:30.000 327 21252.04 364.53 43035.93 47998.73 2019-11-23 22:25:31.000 327 21252.01 364.56 43035.91 47998.68 2019-11-23 22:25:32.000 327 21251.99 364.56 43035.90 47998.66 2019-11-23 22:25:33.000 327 21251.99 364.56 43035.89 47998.64 2019-11-23 22:25:34.000 327 21252.00 364.55 43035.88 47998.61 2019-11-23 22:25:35.000 327 21251.94 364.56 43035.85 47998.60 2019-11-23 22:25:36.000 327 21251.95 364.62 43035.84 47998.59 2019-11-23 22:25:37.000 327 21251.94 364.68 43035.79 47998.55 2019-11-23 22:25:38.000 327 21251.94 364.69 43035.78 47998.55 2019-11-23 22:25:39.000 327 21251.97 364.70 43035.76 47998.49 2019-11-23 22:25:40.000 327 21251.97 364.69 43035.75 47998.47 2019-11-23 22:25:41.000 327 21251.98 364.66 43035.72 47998.46 2019-11-23 22:25:42.000 327 21251.96 364.64 43035.72 47998.47 2019-11-23 22:25:43.000 327 21252.00 364.64 43035.74 47998.45 2019-11-23 22:25:44.000 327 21252.02 364.63 43035.76 47998.47 2019-11-23 22:25:45.000 327 21252.02 364.61 43035.75 47998.47 2019-11-23 22:25:46.000 327 21252.01 364.60 43035.75 47998.48 2019-11-23 22:25:47.000 327 21252.03 364.58 43035.78 47998.46 2019-11-23 22:25:48.000 327 21252.06 364.57 43035.76 47998.51 2019-11-23 22:25:49.000 327 21252.06 364.58 43035.77 47998.52 2019-11-23 22:25:50.000 327 21252.07 364.57 43035.80 47998.54 2019-11-23 22:25:51.000 327 21252.07 364.58 43035.80 47998.53 2019-11-23 22:25:52.000 327 21252.06 364.58 43035.79 47998.53 2019-11-23 22:25:53.000 327 21252.07 364.55 43035.76 47998.52 2019-11-23 22:25:54.000 327 21252.03 364.56 43035.80 47998.56 2019-11-23 22:25:55.000 327 21252.09 364.55 43035.79 47998.55 2019-11-23 22:25:56.000 327 21252.10 364.55 43035.79 47998.57 2019-11-23 22:25:57.000 327 21252.12 364.54 43035.79 47998.56 2019-11-23 22:25:58.000 327 21252.12 364.51 43035.78 47998.56 2019-11-23 22:25:59.000 327 21252.08 364.47 43035.82 47998.57 2019-11-23 22:26:00.000 327 21252.09 364.40 43035.82 47998.56 2019-11-23 22:26:01.000 327 21252.12 364.38 43035.86 47998.61 2019-11-23 22:26:02.000 327 21252.13 364.38 43035.92 47998.65 2019-11-23 22:26:03.000 327 21252.15 364.35 43035.88 47998.66 2019-11-23 22:26:04.000 327 21252.14 364.35 43035.91 47998.70 2019-11-23 22:26:05.000 327 21252.16 364.36 43035.94 47998.71 2019-11-23 22:26:06.000 327 21252.16 364.36 43035.95 47998.72 2019-11-23 22:26:07.000 327 21252.19 364.34 43035.96 47998.73 2019-11-23 22:26:08.000 327 21252.21 364.30 43035.99 47998.72 2019-11-23 22:26:09.000 327 21252.26 364.31 43035.97 47998.77 2019-11-23 22:26:10.000 327 21252.27 364.28 43036.01 47998.77 2019-11-23 22:26:11.000 327 21252.27 364.27 43036.01 47998.80 2019-11-23 22:26:12.000 327 21252.25 364.29 43036.00 47998.81 2019-11-23 22:26:13.000 327 21252.29 364.28 43036.03 47998.82 2019-11-23 22:26:14.000 327 21252.31 364.27 43036.02 47998.84 2019-11-23 22:26:15.000 327 21252.32 364.25 43036.04 47998.88 2019-11-23 22:26:16.000 327 21252.34 364.23 43036.07 47998.91 2019-11-23 22:26:17.000 327 21252.38 364.21 43036.08 47998.91 2019-11-23 22:26:18.000 327 21252.41 364.21 43036.09 47998.93 2019-11-23 22:26:19.000 327 21252.40 364.19 43036.09 47998.95 2019-11-23 22:26:20.000 327 21252.37 364.20 43036.10 47998.96 2019-11-23 22:26:21.000 327 21252.39 364.22 43036.08 47998.97 2019-11-23 22:26:22.000 327 21252.42 364.24 43036.08 47999.00 2019-11-23 22:26:23.000 327 21252.42 364.25 43036.05 47998.99 2019-11-23 22:26:24.000 327 21252.39 364.24 43036.08 47998.96 2019-11-23 22:26:25.000 327 21252.39 364.22 43036.09 47998.94 2019-11-23 22:26:26.000 327 21252.40 364.22 43036.08 47998.95 2019-11-23 22:26:27.000 327 21252.41 364.21 43036.07 47998.98 2019-11-23 22:26:28.000 327 21252.45 364.20 43036.05 47998.98 2019-11-23 22:26:29.000 327 21252.49 364.18 43036.08 47998.95 2019-11-23 22:26:30.000 327 21252.48 364.20 43036.10 47998.99 2019-11-23 22:26:31.000 327 21252.47 364.22 43036.07 47998.98 2019-11-23 22:26:32.000 327 21252.49 364.20 43036.08 47998.97 2019-11-23 22:26:33.000 327 21252.46 364.22 43036.07 47999.00 2019-11-23 22:26:34.000 327 21252.47 364.19 43036.09 47998.99 2019-11-23 22:26:35.000 327 21252.47 364.14 43036.10 47998.98 2019-11-23 22:26:36.000 327 21252.40 364.16 43036.10 47999.00 2019-11-23 22:26:37.000 327 21252.43 364.17 43036.10 47998.95 2019-11-23 22:26:38.000 327 21252.44 364.19 43036.09 47998.99 2019-11-23 22:26:39.000 327 21252.40 364.20 43036.10 47998.95 2019-11-23 22:26:40.000 327 21252.39 364.21 43036.13 47998.97 2019-11-23 22:26:41.000 327 21252.41 364.26 43036.09 47998.94 2019-11-23 22:26:42.000 327 21252.42 364.29 43036.05 47998.94 2019-11-23 22:26:43.000 327 21252.41 364.28 43036.02 47998.95 2019-11-23 22:26:44.000 327 21252.42 364.28 43036.00 47998.92 2019-11-23 22:26:45.000 327 21252.41 364.29 43035.99 47998.90 2019-11-23 22:26:46.000 327 21252.44 364.31 43035.98 47998.90 2019-11-23 22:26:47.000 327 21252.44 364.33 43035.94 47998.87 2019-11-23 22:26:48.000 327 21252.44 364.33 43035.93 47998.85 2019-11-23 22:26:49.000 327 21252.42 364.32 43035.93 47998.85 2019-11-23 22:26:50.000 327 21252.44 364.33 43035.92 47998.84 2019-11-23 22:26:51.000 327 21252.43 364.33 43035.93 47998.83 2019-11-23 22:26:52.000 327 21252.43 364.33 43035.90 47998.85 2019-11-23 22:26:53.000 327 21252.39 364.35 43035.88 47998.80 2019-11-23 22:26:54.000 327 21252.41 364.34 43035.89 47998.81 2019-11-23 22:26:55.000 327 21252.42 364.38 43035.89 47998.81 2019-11-23 22:26:56.000 327 21252.42 364.36 43035.91 47998.79 2019-11-23 22:26:57.000 327 21252.38 364.38 43035.90 47998.78 2019-11-23 22:26:58.000 327 21252.40 364.38 43035.88 47998.79 2019-11-23 22:26:59.000 327 21252.41 364.38 43035.84 47998.80 2019-11-23 22:27:00.000 327 21252.40 364.38 43035.83 47998.79 2019-11-23 22:27:01.000 327 21252.41 364.40 43035.84 47998.79 2019-11-23 22:27:02.000 327 21252.41 364.41 43035.84 47998.78 2019-11-23 22:27:03.000 327 21252.41 364.41 43035.84 47998.77 2019-11-23 22:27:04.000 327 21252.42 364.41 43035.84 47998.77 2019-11-23 22:27:05.000 327 21252.45 364.42 43035.81 47998.73 2019-11-23 22:27:06.000 327 21252.45 364.41 43035.80 47998.76 2019-11-23 22:27:07.000 327 21252.42 364.42 43035.79 47998.75 2019-11-23 22:27:08.000 327 21252.45 364.40 43035.82 47998.75 2019-11-23 22:27:09.000 327 21252.47 364.40 43035.85 47998.76 2019-11-23 22:27:10.000 327 21252.49 364.41 43035.79 47998.76 2019-11-23 22:27:11.000 327 21252.44 364.44 43035.76 47998.75 2019-11-23 22:27:12.000 327 21252.47 364.42 43035.78 47998.75 2019-11-23 22:27:13.000 327 21252.52 364.39 43035.82 47998.79 2019-11-23 22:27:14.000 327 21252.54 364.38 43035.82 47998.75 2019-11-23 22:27:15.000 327 21252.51 364.39 43035.80 47998.81 2019-11-23 22:27:16.000 327 21252.51 364.42 43035.78 47998.78 2019-11-23 22:27:17.000 327 21252.48 364.42 43035.79 47998.75 2019-11-23 22:27:18.000 327 21252.47 364.45 43035.73 47998.72 2019-11-23 22:27:19.000 327 21252.45 364.47 43035.69 47998.70 2019-11-23 22:27:20.000 327 21252.42 364.47 43035.68 47998.68 2019-11-23 22:27:21.000 327 21252.38 364.44 43035.67 47998.67 2019-11-23 22:27:22.000 327 21252.38 364.44 43035.68 47998.65 2019-11-23 22:27:23.000 327 21252.39 364.47 43035.66 47998.63 2019-11-23 22:27:24.000 327 21252.37 364.51 43035.66 47998.60 2019-11-23 22:27:25.000 327 21252.38 364.54 43035.63 47998.60 2019-11-23 22:27:26.000 327 21252.42 364.53 43035.61 47998.59 2019-11-23 22:27:27.000 327 21252.44 364.53 43035.62 47998.57 2019-11-23 22:27:28.000 327 21252.45 364.52 43035.62 47998.56 2019-11-23 22:27:29.000 327 21252.49 364.51 43035.61 47998.59 2019-11-23 22:27:30.000 327 21252.46 364.49 43035.61 47998.56 2019-11-23 22:27:31.000 327 21252.48 364.50 43035.60 47998.56 2019-11-23 22:27:32.000 327 21252.46 364.47 43035.58 47998.59 2019-11-23 22:27:33.000 327 21252.44 364.43 43035.59 47998.56 2019-11-23 22:27:34.000 327 21252.45 364.45 43035.58 47998.57 2019-11-23 22:27:35.000 327 21252.44 364.44 43035.58 47998.57 2019-11-23 22:27:36.000 327 21252.43 364.42 43035.60 47998.58 2019-11-23 22:27:37.000 327 21252.46 364.39 43035.61 47998.57 2019-11-23 22:27:38.000 327 21252.49 364.36 43035.60 47998.59 2019-11-23 22:27:39.000 327 21252.47 364.39 43035.57 47998.58 2019-11-23 22:27:40.000 327 21252.45 364.39 43035.60 47998.55 2019-11-23 22:27:41.000 327 21252.42 364.37 43035.61 47998.55 2019-11-23 22:27:42.000 327 21252.39 364.38 43035.58 47998.55 2019-11-23 22:27:43.000 327 21252.42 364.37 43035.58 47998.53 2019-11-23 22:27:44.000 327 21252.41 364.39 43035.57 47998.53 2019-11-23 22:27:45.000 327 21252.41 364.38 43035.55 47998.50 2019-11-23 22:27:46.000 327 21252.43 364.40 43035.57 47998.49 2019-11-23 22:27:47.000 327 21252.43 364.39 43035.54 47998.52 2019-11-23 22:27:48.000 327 21252.40 364.39 43035.55 47998.50 2019-11-23 22:27:49.000 327 21252.40 364.40 43035.57 47998.49 2019-11-23 22:27:50.000 327 21252.40 364.41 43035.55 47998.49 2019-11-23 22:27:51.000 327 21252.40 364.43 43035.50 47998.46 2019-11-23 22:27:52.000 327 21252.44 364.41 43035.47 47998.44 2019-11-23 22:27:53.000 327 21252.47 364.40 43035.48 47998.45 2019-11-23 22:27:54.000 327 21252.46 364.41 43035.48 47998.44 2019-11-23 22:27:55.000 327 21252.46 364.43 43035.47 47998.41 2019-11-23 22:27:56.000 327 21252.44 364.46 43035.43 47998.42 2019-11-23 22:27:57.000 327 21252.43 364.45 43035.38 47998.39 2019-11-23 22:27:58.000 327 21252.45 364.44 43035.39 47998.38 2019-11-23 22:27:59.000 327 21252.43 364.44 43035.41 47998.37 2019-11-23 22:28:00.000 327 21252.42 364.40 43035.41 47998.36 2019-11-23 22:28:01.000 327 21252.44 364.37 43035.40 47998.36 2019-11-23 22:28:02.000 327 21252.46 364.32 43035.40 47998.39 2019-11-23 22:28:03.000 327 21252.45 364.29 43035.43 47998.39 2019-11-23 22:28:04.000 327 21252.43 364.28 43035.46 47998.43 2019-11-23 22:28:05.000 327 21252.43 364.24 43035.46 47998.41 2019-11-23 22:28:06.000 327 21252.41 364.25 43035.45 47998.40 2019-11-23 22:28:07.000 327 21252.40 364.26 43035.44 47998.44 2019-11-23 22:28:08.000 327 21252.42 364.28 43035.45 47998.43 2019-11-23 22:28:09.000 327 21252.44 364.25 43035.45 47998.39 2019-11-23 22:28:10.000 327 21252.44 364.22 43035.46 47998.41 2019-11-23 22:28:11.000 327 21252.40 364.22 43035.47 47998.41 2019-11-23 22:28:12.000 327 21252.38 364.24 43035.46 47998.41 2019-11-23 22:28:13.000 327 21252.36 364.27 43035.47 47998.38 2019-11-23 22:28:14.000 327 21252.33 364.25 43035.44 47998.38 2019-11-23 22:28:15.000 327 21252.32 364.24 43035.42 47998.39 2019-11-23 22:28:16.000 327 21252.30 364.26 43035.43 47998.35 2019-11-23 22:28:17.000 327 21252.27 364.26 43035.44 47998.38 2019-11-23 22:28:18.000 327 21252.23 364.29 43035.37 47998.32 2019-11-23 22:28:19.000 327 21252.24 364.29 43035.39 47998.28 2019-11-23 22:28:20.000 327 21252.24 364.31 43035.36 47998.27 2019-11-23 22:28:21.000 327 21252.23 364.31 43035.32 47998.22 2019-11-23 22:28:22.000 327 21252.21 364.27 43035.29 47998.20 2019-11-23 22:28:23.000 327 21252.22 364.24 43035.31 47998.23 2019-11-23 22:28:24.000 327 21252.25 364.22 43035.32 47998.19 2019-11-23 22:28:25.000 327 21252.23 364.19 43035.32 47998.19 2019-11-23 22:28:26.000 327 21252.22 364.18 43035.33 47998.21 2019-11-23 22:28:27.000 327 21252.18 364.22 43035.34 47998.24 2019-11-23 22:28:28.000 327 21252.11 364.30 43035.28 47998.18 2019-11-23 22:28:29.000 327 21252.07 364.32 43035.22 47998.12 2019-11-23 22:28:30.000 327 21252.03 364.33 43035.20 47998.06 2019-11-23 22:28:31.000 327 21252.04 364.31 43035.18 47998.01 2019-11-23 22:28:32.000 327 21252.02 364.32 43035.14 47997.98 2019-11-23 22:28:33.000 327 21252.02 364.26 43035.14 47997.95 2019-11-23 22:28:34.000 327 21252.03 364.25 43035.10 47997.97 2019-11-23 22:28:35.000 327 21252.07 364.20 43035.15 47997.98 2019-11-23 22:28:36.000 327 21252.09 364.20 43035.17 47998.01 2019-11-23 22:28:37.000 327 21252.13 364.19 43035.19 47998.04 2019-11-23 22:28:38.000 327 21252.18 364.22 43035.19 47998.05 2019-11-23 22:28:39.000 327 21252.19 364.27 43035.20 47998.04 2019-11-23 22:28:40.000 327 21252.22 364.27 43035.18 47998.07 2019-11-23 22:28:41.000 327 21252.24 364.25 43035.19 47998.06 2019-11-23 22:28:42.000 327 21252.29 364.25 43035.20 47998.05 2019-11-23 22:28:43.000 327 21252.28 364.25 43035.21 47998.07 2019-11-23 22:28:44.000 327 21252.28 364.26 43035.19 47998.12 2019-11-23 22:28:45.000 327 21252.28 364.24 43035.23 47998.09 2019-11-23 22:28:46.000 327 21252.25 364.22 43035.24 47998.11 2019-11-23 22:28:47.000 327 21252.25 364.21 43035.26 47998.11 2019-11-23 22:28:48.000 327 21252.23 364.18 43035.25 47998.12 2019-11-23 22:28:49.000 327 21252.23 364.19 43035.27 47998.14 2019-11-23 22:28:50.000 327 21252.22 364.22 43035.25 47998.14 2019-11-23 22:28:51.000 327 21252.22 364.22 43035.26 47998.16 2019-11-23 22:28:52.000 327 21252.22 364.20 43035.29 47998.17 2019-11-23 22:28:53.000 327 21252.24 364.20 43035.30 47998.15 2019-11-23 22:28:54.000 327 21252.25 364.21 43035.30 47998.16 2019-11-23 22:28:55.000 327 21252.23 364.23 43035.31 47998.18 2019-11-23 22:28:56.000 327 21252.20 364.23 43035.32 47998.18 2019-11-23 22:28:57.000 327 21252.24 364.20 43035.30 47998.18 2019-11-23 22:28:58.000 327 21252.23 364.20 43035.33 47998.21 2019-11-23 22:28:59.000 327 21252.27 364.19 43035.32 47998.20 2019-11-23 22:29:00.000 327 21252.25 364.19 43035.31 47998.19 2019-11-23 22:29:01.000 327 21252.21 364.18 43035.28 47998.17 2019-11-23 22:29:02.000 327 21252.17 364.19 43035.27 47998.21 2019-11-23 22:29:03.000 327 21252.18 364.21 43035.29 47998.15 2019-11-23 22:29:04.000 327 21252.16 364.23 43035.30 47998.13 2019-11-23 22:29:05.000 327 21252.15 364.22 43035.33 47998.16 2019-11-23 22:29:06.000 327 21252.18 364.21 43035.31 47998.12 2019-11-23 22:29:07.000 327 21252.15 364.22 43035.31 47998.15 2019-11-23 22:29:08.000 327 21252.17 364.23 43035.30 47998.16 2019-11-23 22:29:09.000 327 21252.18 364.26 43035.29 47998.14 2019-11-23 22:29:10.000 327 21252.19 364.28 43035.25 47998.15 2019-11-23 22:29:11.000 327 21252.21 364.28 43035.25 47998.12 2019-11-23 22:29:12.000 327 21252.21 364.27 43035.23 47998.12 2019-11-23 22:29:13.000 327 21252.21 364.24 43035.25 47998.13 2019-11-23 22:29:14.000 327 21252.19 364.21 43035.24 47998.13 2019-11-23 22:29:15.000 327 21252.20 364.24 43035.23 47998.13 2019-11-23 22:29:16.000 327 21252.23 364.25 43035.26 47998.16 2019-11-23 22:29:17.000 327 21252.25 364.26 43035.25 47998.17 2019-11-23 22:29:18.000 327 21252.23 364.28 43035.27 47998.15 2019-11-23 22:29:19.000 327 21252.23 364.32 43035.24 47998.18 2019-11-23 22:29:20.000 327 21252.26 364.34 43035.24 47998.17 2019-11-23 22:29:21.000 327 21252.29 364.37 43035.22 47998.17 2019-11-23 22:29:22.000 327 21252.29 364.39 43035.25 47998.20 2019-11-23 22:29:23.000 327 21252.34 364.39 43035.25 47998.21 2019-11-23 22:29:24.000 327 21252.38 364.38 43035.25 47998.20 2019-11-23 22:29:25.000 327 21252.54 364.29 43035.32 47998.24 2019-11-23 22:29:26.000 327 21252.64 364.23 43035.37 47998.37 2019-11-23 22:29:27.000 327 21252.75 364.20 43035.41 47998.44 2019-11-23 22:29:28.000 327 21252.83 364.18 43035.45 47998.53 2019-11-23 22:29:29.000 327 21252.83 364.20 43035.50 47998.60 2019-11-23 22:29:30.000 327 21252.88 364.18 43035.50 47998.63 2019-11-23 22:29:31.000 327 21252.90 364.16 43035.51 47998.67 2019-11-23 22:29:32.000 327 21252.93 364.15 43035.53 47998.72 2019-11-23 22:29:33.000 327 21252.96 364.17 43035.54 47998.73 2019-11-23 22:29:34.000 327 21252.98 364.19 43035.55 47998.73 2019-11-23 22:29:35.000 327 21252.99 364.22 43035.56 47998.75 2019-11-23 22:29:36.000 327 21253.00 364.22 43035.55 47998.76 2019-11-23 22:29:37.000 327 21253.03 364.23 43035.50 47998.78 2019-11-23 22:29:38.000 327 21253.02 364.26 43035.50 47998.74 2019-11-23 22:29:39.000 327 21253.03 364.25 43035.52 47998.72 2019-11-23 22:29:40.000 327 21253.04 364.22 43035.51 47998.72 2019-11-23 22:29:41.000 327 21253.06 364.23 43035.50 47998.74 2019-11-23 22:29:42.000 327 21253.03 364.22 43035.51 47998.72 2019-11-23 22:29:43.000 327 21253.03 364.22 43035.52 47998.74 2019-11-23 22:29:44.000 327 21253.00 364.16 43035.52 47998.71 2019-11-23 22:29:45.000 327 21253.00 364.18 43035.51 47998.76 2019-11-23 22:29:46.000 327 21253.00 364.16 43035.50 47998.73 2019-11-23 22:29:47.000 327 21253.00 364.15 43035.50 47998.73 2019-11-23 22:29:48.000 327 21252.98 364.14 43035.52 47998.73 2019-11-23 22:29:49.000 327 21252.97 364.13 43035.53 47998.74 2019-11-23 22:29:50.000 327 21252.96 364.14 43035.53 47998.74 2019-11-23 22:29:51.000 327 21252.96 364.16 43035.49 47998.73 2019-11-23 22:29:52.000 327 21252.99 364.16 43035.49 47998.73 2019-11-23 22:29:53.000 327 21253.00 364.13 43035.48 47998.74 2019-11-23 22:29:54.000 327 21253.00 364.11 43035.49 47998.71 2019-11-23 22:29:55.000 327 21252.99 364.07 43035.49 47998.73 2019-11-23 22:29:56.000 327 21253.00 364.01 43035.53 47998.72 2019-11-23 22:29:57.000 327 21253.01 364.01 43035.54 47998.72 2019-11-23 22:29:58.000 327 21252.98 364.03 43035.51 47998.74 2019-11-23 22:29:59.000 327 21252.95 364.02 43035.52 47998.74 2019-11-23 22:30:00.000 327 21252.99 363.98 43035.53 47998.72 2019-11-23 22:30:01.000 327 21253.01 363.99 43035.53 47998.75 2019-11-23 22:30:02.000 327 21253.01 363.95 43035.52 47998.73 2019-11-23 22:30:03.000 327 21252.99 363.93 43035.55 47998.75 2019-11-23 22:30:04.000 327 21253.01 363.94 43035.54 47998.75 2019-11-23 22:30:05.000 327 21253.02 363.90 43035.55 47998.77 2019-11-23 22:30:06.000 327 21253.05 363.91 43035.55 47998.76 2019-11-23 22:30:07.000 327 21253.07 363.91 43035.54 47998.78 2019-11-23 22:30:08.000 327 21253.04 363.91 43035.56 47998.78 2019-11-23 22:30:09.000 327 21253.07 363.93 43035.59 47998.77 2019-11-23 22:30:10.000 327 21253.04 363.91 43035.59 47998.80 2019-11-23 22:30:11.000 327 21253.03 363.93 43035.56 47998.77 2019-11-23 22:30:12.000 327 21253.02 363.89 43035.55 47998.80 2019-11-23 22:30:13.000 327 21253.05 363.87 43035.57 47998.80 2019-11-23 22:30:14.000 327 21253.03 363.90 43035.59 47998.78 2019-11-23 22:30:15.000 327 21252.99 363.94 43035.57 47998.79 2019-11-23 22:30:16.000 327 21252.95 364.00 43035.54 47998.75 2019-11-23 22:30:17.000 327 21252.91 364.06 43035.48 47998.70 2019-11-23 22:30:18.000 327 21252.89 364.13 43035.44 47998.64 2019-11-23 22:30:19.000 327 21252.84 364.18 43035.41 47998.60 2019-11-23 22:30:20.000 327 21252.79 364.23 43035.36 47998.51 2019-11-23 22:30:21.000 327 21252.75 364.24 43035.33 47998.47 2019-11-23 22:30:22.000 327 21252.74 364.21 43035.29 47998.45 2019-11-23 22:30:23.000 327 21252.75 364.21 43035.29 47998.38 2019-11-23 22:30:24.000 327 21252.76 364.20 43035.30 47998.39 2019-11-23 22:30:25.000 327 21252.77 364.12 43035.32 47998.41 2019-11-23 22:30:26.000 327 21252.73 364.08 43035.37 47998.41 2019-11-23 22:30:27.000 327 21252.80 364.08 43035.37 47998.50 2019-11-23 22:30:28.000 327 21252.83 364.05 43035.41 47998.50 2019-11-23 22:30:29.000 327 21252.83 364.02 43035.44 47998.55 2019-11-23 22:30:30.000 327 21252.85 364.02 43035.43 47998.57 2019-11-23 22:30:31.000 327 21252.85 364.01 43035.45 47998.60 2019-11-23 22:30:32.000 327 21252.88 364.03 43035.48 47998.63 2019-11-23 22:30:33.000 327 21252.90 364.03 43035.46 47998.63 2019-11-23 22:30:34.000 327 21252.91 363.99 43035.47 47998.64 2019-11-23 22:30:35.000 327 21252.87 363.94 43035.50 47998.66 2019-11-23 22:30:36.000 327 21252.81 363.90 43035.53 47998.62 2019-11-23 22:30:37.000 327 21252.76 363.88 43035.54 47998.61 2019-11-23 22:30:38.000 327 21252.76 363.86 43035.60 47998.68 2019-11-23 22:30:39.000 327 21252.77 363.83 43035.59 47998.67 2019-11-23 22:30:40.000 327 21252.78 363.83 43035.60 47998.70 2019-11-23 22:30:41.000 327 21252.79 363.82 43035.61 47998.72 2019-11-23 22:30:42.000 327 21252.84 363.80 43035.66 47998.75 2019-11-23 22:30:43.000 327 21252.86 363.82 43035.65 47998.75 2019-11-23 22:30:44.000 327 21252.85 363.80 43035.67 47998.75 2019-11-23 22:30:45.000 327 21252.88 363.82 43035.66 47998.79 2019-11-23 22:30:46.000 327 21252.91 363.81 43035.66 47998.77 2019-11-23 22:30:47.000 327 21252.88 363.84 43035.66 47998.78 2019-11-23 22:30:48.000 327 21252.87 363.87 43035.66 47998.78 2019-11-23 22:30:49.000 327 21252.87 363.89 43035.67 47998.76 2019-11-23 22:30:50.000 327 21252.90 363.88 43035.67 47998.77 2019-11-23 22:30:51.000 327 21252.88 363.88 43035.68 47998.78 2019-11-23 22:30:52.000 327 21252.87 363.94 43035.65 47998.79 2019-11-23 22:30:53.000 327 21252.86 363.97 43035.66 47998.76 2019-11-23 22:30:54.000 327 21252.87 364.00 43035.59 47998.76 2019-11-23 22:30:55.000 327 21252.86 363.99 43035.54 47998.74 2019-11-23 22:30:56.000 327 21252.84 364.00 43035.58 47998.73 2019-11-23 22:30:57.000 327 21252.82 363.97 43035.58 47998.71 2019-11-23 22:30:58.000 327 21252.81 363.98 43035.58 47998.67 2019-11-23 22:30:59.000 327 21252.83 363.95 43035.58 47998.67 2019-11-23 22:31:00.000 327 21252.79 363.92 43035.56 47998.66 2019-11-23 22:31:01.000 327 21252.74 363.92 43035.56 47998.68 2019-11-23 22:31:02.000 327 21252.75 363.92 43035.55 47998.65 2019-11-23 22:31:03.000 327 21252.72 363.92 43035.57 47998.63 2019-11-23 22:31:04.000 327 21252.74 363.91 43035.61 47998.66 2019-11-23 22:31:05.000 327 21252.76 363.90 43035.59 47998.67 2019-11-23 22:31:06.000 327 21252.78 363.86 43035.61 47998.69 2019-11-23 22:31:07.000 327 21252.81 363.89 43035.62 47998.68 2019-11-23 22:31:08.000 327 21252.81 363.90 43035.63 47998.72 2019-11-23 22:31:09.000 327 21252.81 363.89 43035.63 47998.71 2019-11-23 22:31:10.000 327 21252.82 363.90 43035.64 47998.71 2019-11-23 22:31:11.000 327 21252.84 363.87 43035.62 47998.74 2019-11-23 22:31:12.000 327 21252.87 363.83 43035.66 47998.73 2019-11-23 22:31:13.000 327 21252.86 363.80 43035.69 47998.77 2019-11-23 22:31:14.000 327 21252.88 363.81 43035.71 47998.79 2019-11-23 22:31:15.000 327 21252.85 363.80 43035.71 47998.84 2019-11-23 22:31:16.000 327 21252.90 363.80 43035.74 47998.89 2019-11-23 22:31:17.000 327 21252.91 363.85 43035.75 47998.84 2019-11-23 22:31:18.000 327 21252.90 363.85 43035.77 47998.83 2019-11-23 22:31:19.000 327 21252.91 363.84 43035.76 47998.85 2019-11-23 22:31:20.000 327 21252.97 363.84 43035.74 47998.85 2019-11-23 22:31:21.000 327 21253.02 363.82 43035.72 47998.90 2019-11-23 22:31:22.000 327 21253.09 363.83 43035.76 47998.93 2019-11-23 22:31:23.000 327 21253.09 363.83 43035.79 47998.91 2019-11-23 22:31:24.000 327 21253.05 363.82 43035.80 47998.96 2019-11-23 22:31:25.000 327 21253.02 363.82 43035.78 47998.94 2019-11-23 22:31:26.000 327 21253.00 363.81 43035.80 47998.97 2019-11-23 22:31:27.000 327 21253.02 363.83 43035.78 47998.93 2019-11-23 22:31:28.000 327 21253.00 363.83 43035.78 47998.96 2019-11-23 22:31:29.000 327 21252.99 363.84 43035.80 47998.99 2019-11-23 22:31:30.000 327 21252.98 363.84 43035.81 47998.94 2019-11-23 22:31:31.000 327 21252.97 363.82 43035.79 47998.99 2019-11-23 22:31:32.000 327 21253.01 363.82 43035.80 47998.97 2019-11-23 22:31:33.000 327 21253.00 363.82 43035.82 47999.00 2019-11-23 22:31:34.000 327 21252.98 363.80 43035.82 47998.95 2019-11-23 22:31:35.000 327 21252.97 363.81 43035.83 47998.99 2019-11-23 22:31:36.000 327 21252.98 363.80 43035.83 47998.98 2019-11-23 22:31:37.000 327 21252.98 363.80 43035.86 47998.99 2019-11-23 22:31:38.000 327 21252.95 363.81 43035.85 47998.99 2019-11-23 22:31:39.000 327 21252.96 363.84 43035.85 47998.97 2019-11-23 22:31:40.000 327 21252.98 363.84 43035.88 47999.01 2019-11-23 22:31:41.000 327 21252.96 363.82 43035.85 47998.98 2019-11-23 22:31:42.000 327 21252.94 363.81 43035.84 47998.98 2019-11-23 22:31:43.000 327 21252.95 363.81 43035.87 47999.00 2019-11-23 22:31:44.000 327 21252.92 363.84 43035.87 47998.98 2019-11-23 22:31:45.000 327 21252.94 363.86 43035.84 47998.97 2019-11-23 22:31:46.000 327 21252.96 363.85 43035.83 47998.99 2019-11-23 22:31:47.000 327 21252.96 363.84 43035.82 47998.99 2019-11-23 22:31:48.000 327 21252.94 363.87 43035.80 47998.99 2019-11-23 22:31:49.000 327 21252.94 363.85 43035.79 47998.98 2019-11-23 22:31:50.000 327 21252.96 363.86 43035.81 47999.00 2019-11-23 22:31:51.000 327 21252.95 363.86 43035.80 47998.99 2019-11-23 22:31:52.000 327 21252.96 363.84 43035.81 47998.95 2019-11-23 22:31:53.000 327 21252.95 363.81 43035.84 47998.96 2019-11-23 22:31:54.000 327 21252.92 363.84 43035.82 47998.96 2019-11-23 22:31:55.000 327 21252.90 363.84 43035.81 47998.98 2019-11-23 22:31:56.000 327 21252.88 363.85 43035.83 47998.98 2019-11-23 22:31:57.000 327 21252.87 363.85 43035.83 47998.93 2019-11-23 22:31:58.000 327 21252.87 363.85 43035.83 47998.95 2019-11-23 22:31:59.000 327 21252.84 363.87 43035.81 47998.94 2019-11-23 22:32:00.000 327 21252.84 363.89 43035.80 47998.93 2019-11-23 22:32:01.000 327 21252.88 363.89 43035.81 47998.94 2019-11-23 22:32:02.000 327 21252.83 363.90 43035.81 47998.92 2019-11-23 22:32:03.000 327 21252.79 363.92 43035.80 47998.89 2019-11-23 22:32:04.000 327 21252.84 363.92 43035.79 47998.87 2019-11-23 22:32:05.000 327 21252.86 363.94 43035.80 47998.90 2019-11-23 22:32:06.000 327 21252.88 363.91 43035.78 47998.88 2019-11-23 22:32:07.000 327 21252.87 363.91 43035.77 47998.88 2019-11-23 22:32:08.000 327 21252.87 363.96 43035.72 47998.86 2019-11-23 22:32:09.000 327 21252.84 364.00 43035.69 47998.85 2019-11-23 22:32:10.000 327 21252.83 364.04 43035.66 47998.81 2019-11-23 22:32:11.000 327 21252.83 364.05 43035.65 47998.78 2019-11-23 22:32:12.000 327 21252.86 364.05 43035.66 47998.79 2019-11-23 22:32:13.000 327 21252.85 364.04 43035.63 47998.74 2019-11-23 22:32:14.000 327 21252.86 364.05 43035.63 47998.75 2019-11-23 22:32:15.000 327 21252.81 364.07 43035.63 47998.71 2019-11-23 22:32:16.000 327 21252.80 364.09 43035.62 47998.71 2019-11-23 22:32:17.000 327 21252.80 364.10 43035.59 47998.71 2019-11-23 22:32:18.000 327 21252.80 364.10 43035.58 47998.70 2019-11-23 22:32:19.000 327 21252.77 364.13 43035.55 47998.69 2019-11-23 22:32:20.000 327 21252.76 364.13 43035.55 47998.63 2019-11-23 22:32:21.000 327 21252.77 364.09 43035.54 47998.64 2019-11-23 22:32:22.000 327 21252.77 364.09 43035.54 47998.61 2019-11-23 22:32:23.000 327 21252.79 364.10 43035.51 47998.64 2019-11-23 22:32:24.000 327 21252.81 364.07 43035.51 47998.61 2019-11-23 22:32:25.000 327 21252.84 364.06 43035.48 47998.61 2019-11-23 22:32:26.000 327 21252.85 364.04 43035.55 47998.65 2019-11-23 22:32:27.000 327 21252.85 364.05 43035.53 47998.68 2019-11-23 22:32:28.000 327 21252.86 364.02 43035.59 47998.67 2019-11-23 22:32:29.000 327 21252.86 363.97 43035.59 47998.71 2019-11-23 22:32:30.000 327 21252.86 363.98 43035.61 47998.72 2019-11-23 22:32:31.000 327 21252.86 363.96 43035.61 47998.72 2019-11-23 22:32:32.000 327 21252.84 363.98 43035.62 47998.74 2019-11-23 22:32:33.000 327 21252.84 363.99 43035.62 47998.71 2019-11-23 22:32:34.000 327 21252.83 364.00 43035.61 47998.73 2019-11-23 22:32:35.000 327 21252.82 363.99 43035.59 47998.70 2019-11-23 22:32:36.000 327 21252.83 363.97 43035.59 47998.68 2019-11-23 22:32:37.000 327 21252.83 363.96 43035.59 47998.72 2019-11-23 22:32:38.000 327 21252.81 363.97 43035.59 47998.70 2019-11-23 22:32:39.000 327 21252.79 364.00 43035.58 47998.70 2019-11-23 22:32:40.000 327 21252.80 364.01 43035.57 47998.70 2019-11-23 22:32:41.000 327 21252.81 364.02 43035.55 47998.68 2019-11-23 22:32:42.000 327 21252.77 364.03 43035.52 47998.66 2019-11-23 22:32:43.000 327 21252.78 364.01 43035.54 47998.67 2019-11-23 22:32:44.000 327 21252.76 364.03 43035.55 47998.63 2019-11-23 22:32:45.000 327 21252.77 364.02 43035.51 47998.65 2019-11-23 22:32:46.000 327 21252.78 364.04 43035.53 47998.63 2019-11-23 22:32:47.000 327 21252.86 364.11 43035.53 47998.63 2019-11-23 22:32:48.000 327 21252.99 364.14 43035.52 47998.66 2019-11-23 22:32:49.000 327 21253.06 364.14 43035.50 47998.73 2019-11-23 22:32:50.000 327 21253.11 364.17 43035.47 47998.71 2019-11-23 22:32:51.000 327 21253.13 364.16 43035.49 47998.73 2019-11-23 22:32:52.000 327 21253.13 364.15 43035.50 47998.77 2019-11-23 22:32:53.000 327 21253.18 364.18 43035.52 47998.76 2019-11-23 22:32:54.000 327 21253.18 364.22 43035.51 47998.79 2019-11-23 22:32:55.000 327 21253.18 364.21 43035.50 47998.79 2019-11-23 22:32:56.000 327 21253.15 364.23 43035.48 47998.77 2019-11-23 22:32:57.000 327 21253.15 364.23 43035.50 47998.79 2019-11-23 22:32:58.000 327 21253.18 364.23 43035.48 47998.76 2019-11-23 22:32:59.000 327 21253.21 364.24 43035.47 47998.77 2019-11-23 22:33:00.000 327 21253.22 364.24 43035.47 47998.76 2019-11-23 22:33:01.000 327 21253.22 364.22 43035.50 47998.77 2019-11-23 22:33:02.000 327 21253.20 364.26 43035.50 47998.76 2019-11-23 22:33:03.000 327 21253.23 364.24 43035.48 47998.76 2019-11-23 22:33:04.000 327 21253.19 364.22 43035.47 47998.76 2019-11-23 22:33:05.000 327 21253.17 364.22 43035.44 47998.74 2019-11-23 22:33:06.000 327 21253.20 364.20 43035.42 47998.73 2019-11-23 22:33:07.000 327 21253.21 364.23 43035.41 47998.72 2019-11-23 22:33:08.000 327 21253.16 364.27 43035.43 47998.75 2019-11-23 22:33:09.000 327 21253.17 364.25 43035.42 47998.75 2019-11-23 22:33:10.000 327 21253.18 364.22 43035.42 47998.70 2019-11-23 22:33:11.000 327 21253.19 364.23 43035.43 47998.72 2019-11-23 22:33:12.000 327 21253.22 364.18 43035.45 47998.75 2019-11-23 22:33:13.000 327 21253.23 364.17 43035.48 47998.75 2019-11-23 22:33:14.000 327 21253.24 364.13 43035.53 47998.81 2019-11-23 22:33:15.000 327 21253.26 364.14 43035.57 47998.82 2019-11-23 22:33:16.000 327 21253.29 364.12 43035.57 47998.84 2019-11-23 22:33:17.000 327 21253.26 364.15 43035.57 47998.85 2019-11-23 22:33:18.000 327 21253.26 364.21 43035.55 47998.88 2019-11-23 22:33:19.000 327 21253.30 364.27 43035.53 47998.86 2019-11-23 22:33:20.000 327 21253.27 364.31 43035.49 47998.84 2019-11-23 22:33:21.000 327 21253.28 364.35 43035.45 47998.80 2019-11-23 22:33:22.000 327 21253.30 364.38 43035.42 47998.78 2019-11-23 22:33:23.000 327 21253.30 364.40 43035.41 47998.75 2019-11-23 22:33:24.000 327 21253.35 364.40 43035.38 47998.72 2019-11-23 22:33:25.000 327 21253.35 364.46 43035.33 47998.73 2019-11-23 22:33:26.000 327 21253.36 364.47 43035.30 47998.70 2019-11-23 22:33:27.000 327 21253.34 364.44 43035.30 47998.69 2019-11-23 22:33:28.000 327 21253.34 364.45 43035.31 47998.68 2019-11-23 22:33:29.000 327 21253.33 364.44 43035.32 47998.67 2019-11-23 22:33:30.000 327 21253.34 364.42 43035.30 47998.67 2019-11-23 22:33:31.000 327 21253.32 364.42 43035.32 47998.67 2019-11-23 22:33:32.000 327 21253.34 364.38 43035.33 47998.69 2019-11-23 22:33:33.000 327 21253.32 364.34 43035.37 47998.66 2019-11-23 22:33:34.000 327 21253.30 364.32 43035.37 47998.72 2019-11-23 22:33:35.000 327 21253.27 364.31 43035.41 47998.73 2019-11-23 22:33:36.000 327 21253.27 364.32 43035.44 47998.78 2019-11-23 22:33:37.000 327 21253.27 364.28 43035.43 47998.77 2019-11-23 22:33:38.000 327 21253.28 364.29 43035.42 47998.76 2019-11-23 22:33:39.000 327 21253.31 364.31 43035.40 47998.79 2019-11-23 22:33:40.000 327 21253.37 364.29 43035.44 47998.78 2019-11-23 22:33:41.000 327 21253.34 364.33 43035.42 47998.79 2019-11-23 22:33:42.000 327 21253.29 364.32 43035.42 47998.79 2019-11-23 22:33:43.000 327 21253.32 364.32 43035.41 47998.77 2019-11-23 22:33:44.000 327 21253.32 364.32 43035.44 47998.79 2019-11-23 22:33:45.000 327 21253.29 364.30 43035.43 47998.75 2019-11-23 22:33:46.000 327 21253.28 364.29 43035.47 47998.82 2019-11-23 22:33:47.000 327 21253.29 364.29 43035.44 47998.76 2019-11-23 22:33:48.000 327 21253.29 364.30 43035.48 47998.81 2019-11-23 22:33:49.000 327 21253.35 364.28 43035.47 47998.79 2019-11-23 22:33:50.000 327 21253.33 364.32 43035.45 47998.82 2019-11-23 22:33:51.000 327 21253.25 364.32 43035.46 47998.81 2019-11-23 22:33:52.000 327 21253.15 364.30 43035.47 47998.81 2019-11-23 22:33:53.000 327 21253.06 364.26 43035.48 47998.77 2019-11-23 22:33:54.000 327 21252.97 364.26 43035.48 47998.72 2019-11-23 22:33:55.000 327 21252.88 364.26 43035.48 47998.70 2019-11-23 22:33:56.000 327 21252.85 364.25 43035.44 47998.65 2019-11-23 22:33:57.000 327 21252.82 364.26 43035.47 47998.61 2019-11-23 22:33:58.000 327 21252.75 364.27 43035.48 47998.62 2019-11-23 22:33:59.000 327 21252.75 364.22 43035.48 47998.59 2019-11-23 22:34:00.000 327 21252.73 364.18 43035.50 47998.56 2019-11-23 22:34:01.000 327 21252.69 364.17 43035.48 47998.58 2019-11-23 22:34:02.000 327 21252.65 364.15 43035.47 47998.56 2019-11-23 22:34:03.000 327 21252.64 364.15 43035.48 47998.55 2019-11-23 22:34:04.000 327 21252.61 364.15 43035.48 47998.54 2019-11-23 22:34:05.000 327 21252.63 364.15 43035.47 47998.54 2019-11-23 22:34:06.000 327 21252.62 364.15 43035.48 47998.49 2019-11-23 22:34:07.000 327 21252.60 364.21 43035.47 47998.49 2019-11-23 22:34:08.000 327 21252.61 364.24 43035.47 47998.47 2019-11-23 22:34:09.000 327 21252.58 364.26 43035.42 47998.45 2019-11-23 22:34:10.000 327 21252.56 364.29 43035.40 47998.44 2019-11-23 22:34:11.000 327 21252.57 364.31 43035.39 47998.43 2019-11-23 22:34:12.000 327 21252.59 364.34 43035.37 47998.38 2019-11-23 22:34:13.000 327 21252.57 364.35 43035.33 47998.37 2019-11-23 22:34:14.000 327 21252.55 364.37 43035.34 47998.38 2019-11-23 22:34:15.000 327 21252.54 364.35 43035.33 47998.36 2019-11-23 22:34:16.000 327 21252.52 364.35 43035.34 47998.35 2019-11-23 22:34:17.000 327 21252.52 364.37 43035.32 47998.31 2019-11-23 22:34:18.000 327 21252.52 364.36 43035.32 47998.31 2019-11-23 22:34:19.000 327 21252.49 364.35 43035.27 47998.33 2019-11-23 22:34:20.000 327 21252.47 364.37 43035.27 47998.31 2019-11-23 22:34:21.000 327 21252.47 364.39 43035.24 47998.27 2019-11-23 22:34:22.000 327 21252.49 364.41 43035.25 47998.29 2019-11-23 22:34:23.000 327 21252.47 364.40 43035.25 47998.24 2019-11-23 22:34:24.000 327 21252.48 364.38 43035.25 47998.26 2019-11-23 22:34:25.000 327 21252.48 364.38 43035.23 47998.23 2019-11-23 22:34:26.000 327 21252.39 364.37 43035.23 47998.23 2019-11-23 22:34:27.000 327 21252.33 364.37 43035.25 47998.19 2019-11-23 22:34:28.000 327 21252.29 364.32 43035.26 47998.14 2019-11-23 22:34:29.000 327 21252.27 364.28 43035.22 47998.14 2019-11-23 22:34:30.000 327 21252.26 364.27 43035.25 47998.15 2019-11-23 22:34:31.000 327 21252.28 364.25 43035.26 47998.15 2019-11-23 22:34:32.000 327 21252.24 364.27 43035.22 47998.17 2019-11-23 22:34:33.000 327 21252.23 364.27 43035.22 47998.14 2019-11-23 22:34:34.000 327 21252.24 364.26 43035.21 47998.12 2019-11-23 22:34:35.000 327 21252.24 364.24 43035.20 47998.10 2019-11-23 22:34:36.000 327 21252.22 364.20 43035.20 47998.11 2019-11-23 22:34:37.000 327 21252.17 364.18 43035.20 47998.08 2019-11-23 22:34:38.000 327 21252.12 364.17 43035.24 47998.09 2019-11-23 22:34:39.000 327 21252.17 364.19 43035.19 47998.06 2019-11-23 22:34:40.000 327 21252.15 364.21 43035.23 47998.08 2019-11-23 22:34:41.000 327 21252.15 364.21 43035.23 47998.08 2019-11-23 22:34:42.000 327 21252.15 364.19 43035.20 47998.09 2019-11-23 22:34:43.000 327 21252.14 364.19 43035.21 47998.09 2019-11-23 22:34:44.000 327 21252.16 364.18 43035.19 47998.07 2019-11-23 22:34:45.000 327 21252.14 364.18 43035.19 47998.07 2019-11-23 22:34:46.000 327 21252.13 364.19 43035.20 47998.07 2019-11-23 22:34:47.000 327 21252.10 364.21 43035.18 47998.07 2019-11-23 22:34:48.000 327 21252.12 364.16 43035.15 47998.01 2019-11-23 22:34:49.000 327 21252.10 364.15 43035.14 47998.03 2019-11-23 22:34:50.000 327 21252.07 364.14 43035.15 47998.04 2019-11-23 22:34:51.000 327 21252.06 364.16 43035.16 47998.01 2019-11-23 22:34:52.000 327 21252.09 364.14 43035.16 47998.01 2019-11-23 22:34:53.000 327 21252.07 364.11 43035.14 47997.98 2019-11-23 22:34:54.000 327 21252.04 364.13 43035.14 47997.99 2019-11-23 22:34:55.000 327 21252.04 364.14 43035.15 47997.95 2019-11-23 22:34:56.000 327 21252.02 364.14 43035.12 47998.00 2019-11-23 22:34:57.000 327 21252.04 364.11 43035.14 47997.97 2019-11-23 22:34:58.000 327 21252.06 364.10 43035.13 47997.97 2019-11-23 22:34:59.000 327 21252.05 364.08 43035.11 47997.97 2019-11-23 22:35:00.000 327 21252.07 364.06 43035.15 47997.99 2019-11-23 22:35:01.000 327 21252.08 364.06 43035.20 47997.99 2019-11-23 22:35:02.000 327 21252.08 364.08 43035.17 47998.00 2019-11-23 22:35:03.000 327 21252.06 364.08 43035.20 47998.06 2019-11-23 22:35:04.000 327 21252.04 364.08 43035.20 47998.01 2019-11-23 22:35:05.000 327 21252.09 364.08 43035.17 47998.04 2019-11-23 22:35:06.000 327 21252.14 364.09 43035.19 47998.05 2019-11-23 22:35:07.000 327 21252.11 364.10 43035.21 47998.05 2019-11-23 22:35:08.000 327 21252.09 364.11 43035.21 47998.06 2019-11-23 22:35:09.000 327 21252.14 364.11 43035.19 47998.07 2019-11-23 22:35:10.000 327 21252.13 364.11 43035.20 47998.04 2019-11-23 22:35:11.000 327 21252.17 364.10 43035.25 47998.07 2019-11-23 22:35:12.000 327 21252.15 364.10 43035.25 47998.05 2019-11-23 22:35:13.000 327 21252.13 364.08 43035.27 47998.06 2019-11-23 22:35:14.000 327 21252.13 364.08 43035.26 47998.09 2019-11-23 22:35:15.000 327 21252.13 364.08 43035.26 47998.09 2019-11-23 22:35:16.000 327 21252.13 364.09 43035.29 47998.07 2019-11-23 22:35:17.000 327 21252.11 364.08 43035.25 47998.10 2019-11-23 22:35:18.000 327 21252.11 364.06 43035.25 47998.09 2019-11-23 22:35:19.000 327 21252.10 364.02 43035.27 47998.07 2019-11-23 22:35:20.000 327 21252.10 364.02 43035.27 47998.07 2019-11-23 22:35:21.000 327 21252.10 364.03 43035.21 47998.06 2019-11-23 22:35:22.000 327 21252.08 364.04 43035.21 47998.07 2019-11-23 22:35:23.000 327 21252.07 364.05 43035.28 47998.07 2019-11-23 22:35:24.000 327 21252.07 364.05 43035.28 47998.03 2019-11-23 22:35:25.000 327 21252.06 364.01 43035.27 47998.06 2019-11-23 22:35:26.000 327 21252.05 363.99 43035.27 47998.06 2019-11-23 22:35:27.000 327 21252.01 364.01 43035.24 47998.04 2019-11-23 22:35:28.000 327 21252.00 363.99 43035.27 47998.05 2019-11-23 22:35:29.000 327 21252.02 363.98 43035.28 47998.06 2019-11-23 22:35:30.000 327 21252.03 363.97 43035.26 47998.04 2019-11-23 22:35:31.000 327 21252.05 363.97 43035.27 47998.02 2019-11-23 22:35:32.000 327 21252.04 363.95 43035.27 47998.04 2019-11-23 22:35:33.000 327 21252.02 363.94 43035.29 47998.04 2019-11-23 22:35:34.000 327 21252.03 363.93 43035.27 47998.02 2019-11-23 22:35:35.000 327 21252.02 363.90 43035.27 47998.02 2019-11-23 22:35:36.000 327 21252.00 363.88 43035.30 47998.06 2019-11-23 22:35:37.000 327 21252.00 363.85 43035.32 47998.04 2019-11-23 22:35:38.000 327 21251.99 363.82 43035.31 47998.03 2019-11-23 22:35:39.000 327 21251.99 363.84 43035.29 47998.04 2019-11-23 22:35:40.000 327 21251.96 363.83 43035.28 47998.05 2019-11-23 22:35:41.000 327 21251.98 363.79 43035.31 47998.04 2019-11-23 22:35:42.000 327 21251.95 363.79 43035.30 47998.05 2019-11-23 22:35:43.000 327 21251.98 363.77 43035.30 47998.07 2019-11-23 22:35:44.000 327 21251.96 363.77 43035.31 47998.09 2019-11-23 22:35:45.000 327 21251.95 363.74 43035.33 47998.05 2019-11-23 22:35:46.000 327 21251.98 363.73 43035.30 47998.07 2019-11-23 22:35:47.000 327 21251.97 363.73 43035.29 47998.07 2019-11-23 22:35:48.000 327 21251.96 363.72 43035.29 47998.08 2019-11-23 22:35:49.000 327 21251.96 363.75 43035.31 47998.07 2019-11-23 22:35:50.000 327 21251.94 363.76 43035.28 47998.04 2019-11-23 22:35:51.000 327 21251.95 363.76 43035.25 47998.06 2019-11-23 22:35:52.000 327 21251.95 363.74 43035.27 47998.03 2019-11-23 22:35:53.000 327 21251.91 363.73 43035.26 47998.06 2019-11-23 22:35:54.000 327 21251.93 363.73 43035.26 47998.00 2019-11-23 22:35:55.000 327 21251.98 363.74 43035.27 47998.02 2019-11-23 22:35:56.000 327 21252.24 363.82 43035.25 47998.06 2019-11-23 22:35:57.000 327 21252.57 363.91 43035.21 47998.16 2019-11-23 22:35:58.000 327 21252.79 363.90 43035.18 47998.29 2019-11-23 22:35:59.000 327 21252.91 363.91 43035.19 47998.31 2019-11-23 22:36:00.000 327 21253.00 363.89 43035.16 47998.39 2019-11-23 22:36:01.000 327 21253.06 363.89 43035.17 47998.44 2019-11-23 22:36:02.000 327 21253.08 363.86 43035.22 47998.45 2019-11-23 22:36:03.000 327 21253.07 363.87 43035.25 47998.48 2019-11-23 22:36:04.000 327 21253.11 363.86 43035.26 47998.47 2019-11-23 22:36:05.000 327 21253.07 363.87 43035.25 47998.52 2019-11-23 22:36:06.000 327 21253.07 363.88 43035.26 47998.53 2019-11-23 22:36:07.000 327 21253.05 363.89 43035.25 47998.54 2019-11-23 22:36:08.000 327 21253.01 363.91 43035.26 47998.51 2019-11-23 22:36:09.000 327 21253.02 363.91 43035.29 47998.56 2019-11-23 22:36:10.000 327 21253.03 363.94 43035.30 47998.53 2019-11-23 22:36:11.000 327 21253.03 363.95 43035.26 47998.52 2019-11-23 22:36:12.000 327 21253.02 363.94 43035.30 47998.54 2019-11-23 22:36:13.000 327 21253.02 363.94 43035.25 47998.53 2019-11-23 22:36:14.000 327 21253.01 363.95 43035.28 47998.48 2019-11-23 22:36:15.000 327 21252.97 363.99 43035.29 47998.52 2019-11-23 22:36:16.000 327 21252.99 364.03 43035.23 47998.51 2019-11-23 22:36:17.000 327 21252.99 364.04 43035.20 47998.49 2019-11-23 22:36:18.000 327 21252.99 364.04 43035.23 47998.46 2019-11-23 22:36:19.000 327 21253.01 364.02 43035.20 47998.47 2019-11-23 22:36:20.000 327 21252.97 364.01 43035.21 47998.46 2019-11-23 22:36:21.000 327 21252.97 364.02 43035.21 47998.44 2019-11-23 22:36:22.000 327 21253.00 364.01 43035.19 47998.47 2019-11-23 22:36:23.000 327 21252.98 363.99 43035.22 47998.43 2019-11-23 22:36:24.000 327 21252.98 363.98 43035.20 47998.46 2019-11-23 22:36:25.000 327 21253.01 363.99 43035.22 47998.43 2019-11-23 22:36:26.000 327 21253.00 364.01 43035.20 47998.45 2019-11-23 22:36:27.000 327 21252.97 364.02 43035.19 47998.45 2019-11-23 22:36:28.000 327 21252.98 364.00 43035.20 47998.43 2019-11-23 22:36:29.000 327 21252.98 363.99 43035.20 47998.45 2019-11-23 22:36:30.000 327 21252.99 363.99 43035.22 47998.44 2019-11-23 22:36:31.000 327 21253.01 364.02 43035.19 47998.45 2019-11-23 22:36:32.000 327 21253.01 364.08 43035.16 47998.45 2019-11-23 22:36:33.000 327 21253.02 364.16 43035.12 47998.42 2019-11-23 22:36:34.000 327 21252.93 364.14 43035.10 47998.39 2019-11-23 22:36:35.000 327 21252.72 364.10 43035.12 47998.34 2019-11-23 22:36:36.000 327 21252.56 364.08 43035.12 47998.26 2019-11-23 22:36:37.000 327 21252.49 364.08 43035.11 47998.21 2019-11-23 22:36:38.000 327 21252.48 364.04 43035.13 47998.18 2019-11-23 22:36:39.000 327 21252.46 364.05 43035.13 47998.18 2019-11-23 22:36:40.000 327 21252.47 364.01 43035.12 47998.19 2019-11-23 22:36:41.000 327 21252.47 364.01 43035.12 47998.18 2019-11-23 22:36:42.000 327 21252.46 364.01 43035.16 47998.19 2019-11-23 22:36:43.000 327 21252.46 364.01 43035.14 47998.20 2019-11-23 22:36:44.000 327 21252.48 364.02 43035.17 47998.20 2019-11-23 22:36:45.000 327 21252.45 364.03 43035.16 47998.19 2019-11-23 22:36:46.000 327 21252.43 364.05 43035.15 47998.17 2019-11-23 22:36:47.000 327 21252.43 364.02 43035.18 47998.21 2019-11-23 22:36:48.000 327 21252.42 364.01 43035.16 47998.19 2019-11-23 22:36:49.000 327 21252.42 364.00 43035.17 47998.17 2019-11-23 22:36:50.000 327 21252.34 363.96 43035.20 47998.18 2019-11-23 22:36:51.000 327 21252.30 363.94 43035.21 47998.17 2019-11-23 22:36:52.000 327 21252.26 363.93 43035.23 47998.14 2019-11-23 22:36:53.000 327 21252.25 363.92 43035.23 47998.16 2019-11-23 22:36:54.000 327 21252.30 363.91 43035.29 47998.17 2019-11-23 22:36:55.000 327 21252.29 363.92 43035.26 47998.19 2019-11-23 22:36:56.000 327 21252.27 363.93 43035.25 47998.20 2019-11-23 22:36:57.000 327 21252.28 363.89 43035.26 47998.21 2019-11-23 22:36:58.000 327 21252.29 363.88 43035.30 47998.22 2019-11-23 22:36:59.000 327 21252.29 363.89 43035.30 47998.23 2019-11-23 22:37:00.000 327 21252.34 363.89 43035.33 47998.25 2019-11-23 22:37:01.000 327 21252.38 363.90 43035.33 47998.24 2019-11-23 22:37:02.000 327 21252.39 363.89 43035.32 47998.26 2019-11-23 22:37:03.000 327 21252.38 363.94 43035.30 47998.28 2019-11-23 22:37:04.000 327 21252.38 363.99 43035.27 47998.26 2019-11-23 22:37:05.000 327 21252.40 364.00 43035.32 47998.30 2019-11-23 22:37:06.000 327 21252.41 363.98 43035.31 47998.28 2019-11-23 22:37:07.000 327 21252.39 363.98 43035.30 47998.27 2019-11-23 22:37:08.000 327 21252.41 363.98 43035.31 47998.27 2019-11-23 22:37:09.000 327 21252.40 364.02 43035.33 47998.27 2019-11-23 22:37:10.000 327 21252.43 364.02 43035.33 47998.29 2019-11-23 22:37:11.000 327 21252.43 364.04 43035.32 47998.27 2019-11-23 22:37:12.000 327 21252.40 364.05 43035.31 47998.28 2019-11-23 22:37:13.000 327 21252.42 364.05 43035.31 47998.29 2019-11-23 22:37:14.000 327 21252.42 364.07 43035.32 47998.30 2019-11-23 22:37:15.000 327 21252.40 364.11 43035.33 47998.30 2019-11-23 22:37:16.000 327 21252.43 364.10 43035.30 47998.29 2019-11-23 22:37:17.000 327 21252.42 364.12 43035.32 47998.32 2019-11-23 22:37:18.000 327 21252.42 364.13 43035.34 47998.30 2019-11-23 22:37:19.000 327 21252.45 364.08 43035.37 47998.32 2019-11-23 22:37:20.000 327 21252.47 364.07 43035.35 47998.30 2019-11-23 22:37:21.000 327 21252.46 364.10 43035.34 47998.34 2019-11-23 22:37:22.000 327 21252.49 364.09 43035.35 47998.37 2019-11-23 22:37:23.000 327 21252.47 364.08 43035.38 47998.36 2019-11-23 22:37:24.000 327 21252.45 364.11 43035.39 47998.37 2019-11-23 22:37:25.000 327 21252.43 364.11 43035.39 47998.41 2019-11-23 22:37:26.000 327 21252.43 364.11 43035.38 47998.38 2019-11-23 22:37:27.000 327 21252.45 364.09 43035.40 47998.40 2019-11-23 22:37:28.000 327 21252.43 364.10 43035.41 47998.35 2019-11-23 22:37:29.000 327 21252.40 364.10 43035.42 47998.42 2019-11-23 22:37:30.000 327 21252.35 364.16 43035.40 47998.38 2019-11-23 22:37:31.000 327 21252.34 364.21 43035.37 47998.36 2019-11-23 22:37:32.000 327 21252.35 364.25 43035.37 47998.30 2019-11-23 22:37:33.000 327 21252.34 364.25 43035.32 47998.30 2019-11-23 22:37:34.000 327 21252.35 364.27 43035.27 47998.25 2019-11-23 22:37:35.000 327 21252.36 364.29 43035.28 47998.22 2019-11-23 22:37:36.000 327 21252.37 364.30 43035.29 47998.25 2019-11-23 22:37:37.000 327 21252.34 364.30 43035.27 47998.21 2019-11-23 22:37:38.000 327 21252.36 364.34 43035.24 47998.22 2019-11-23 22:37:39.000 327 21252.36 364.30 43035.23 47998.21 2019-11-23 22:37:40.000 327 21252.36 364.27 43035.24 47998.21 2019-11-23 22:37:41.000 327 21252.33 364.28 43035.23 47998.20 2019-11-23 22:37:42.000 327 21252.33 364.27 43035.26 47998.18 2019-11-23 22:37:43.000 327 21252.37 364.27 43035.27 47998.22 2019-11-23 22:37:44.000 327 21252.31 364.30 43035.25 47998.20 2019-11-23 22:37:45.000 327 21252.26 364.31 43035.27 47998.20 2019-11-23 22:37:46.000 327 21252.28 364.30 43035.27 47998.21 2019-11-23 22:37:47.000 327 21252.32 364.29 43035.30 47998.20 2019-11-23 22:37:48.000 327 21252.31 364.30 43035.30 47998.22 2019-11-23 22:37:49.000 327 21252.30 364.29 43035.29 47998.22 2019-11-23 22:37:50.000 327 21252.33 364.28 43035.31 47998.23 2019-11-23 22:37:51.000 327 21252.35 364.26 43035.30 47998.24 2019-11-23 22:37:52.000 327 21252.32 364.27 43035.26 47998.22 2019-11-23 22:37:53.000 327 21252.31 364.26 43035.29 47998.25 2019-11-23 22:37:54.000 327 21252.34 364.26 43035.32 47998.22 2019-11-23 22:37:55.000 327 21252.38 364.28 43035.31 47998.26 2019-11-23 22:37:56.000 327 21252.39 364.24 43035.32 47998.28 2019-11-23 22:37:57.000 327 21252.40 364.22 43035.33 47998.29 2019-11-23 22:37:58.000 327 21252.40 364.24 43035.35 47998.31 2019-11-23 22:37:59.000 327 21252.43 364.22 43035.38 47998.32 2019-11-23 22:38:00.000 327 21252.43 364.23 43035.41 47998.33 2019-11-23 22:38:01.000 327 21252.44 364.21 43035.40 47998.33 2019-11-23 22:38:02.000 327 21252.41 364.23 43035.40 47998.34 2019-11-23 22:38:03.000 327 21252.37 364.25 43035.36 47998.34 2019-11-23 22:38:04.000 327 21252.37 364.25 43035.39 47998.34 2019-11-23 22:38:05.000 327 21252.33 364.22 43035.43 47998.35 2019-11-23 22:38:06.000 327 21252.35 364.21 43035.40 47998.35 2019-11-23 22:38:07.000 327 21252.38 364.22 43035.40 47998.36 2019-11-23 22:38:08.000 327 21252.37 364.24 43035.41 47998.33 2019-11-23 22:38:09.000 327 21252.37 364.24 43035.40 47998.37 2019-11-23 22:38:10.000 327 21252.38 364.25 43035.37 47998.34 2019-11-23 22:38:11.000 327 21252.37 364.26 43035.37 47998.33 2019-11-23 22:38:12.000 327 21252.36 364.30 43035.37 47998.33 2019-11-23 22:38:13.000 327 21252.36 364.30 43035.35 47998.30 2019-11-23 22:38:14.000 327 21252.32 364.31 43035.33 47998.29 2019-11-23 22:38:15.000 327 21252.28 364.37 43035.31 47998.29 2019-11-23 22:38:16.000 327 21252.27 364.41 43035.29 47998.26 2019-11-23 22:38:17.000 327 21252.26 364.38 43035.30 47998.20 2019-11-23 22:38:18.000 327 21252.29 364.38 43035.30 47998.22 2019-11-23 22:38:19.000 327 21252.27 364.38 43035.30 47998.20 2019-11-23 22:38:20.000 327 21252.27 364.38 43035.30 47998.21 2019-11-23 22:38:21.000 327 21252.29 364.37 43035.29 47998.22 2019-11-23 22:38:22.000 327 21252.29 364.40 43035.30 47998.21 2019-11-23 22:38:23.000 327 21252.29 364.39 43035.29 47998.21 2019-11-23 22:38:24.000 327 21252.26 364.38 43035.28 47998.21 2019-11-23 22:38:25.000 327 21252.27 364.39 43035.28 47998.20 2019-11-23 22:38:26.000 327 21252.25 364.42 43035.27 47998.16 2019-11-23 22:38:27.000 327 21252.24 364.41 43035.23 47998.16 2019-11-23 22:38:28.000 327 21252.25 364.42 43035.23 47998.15 2019-11-23 22:38:29.000 327 21252.27 364.42 43035.23 47998.15 2019-11-23 22:38:30.000 327 21252.29 364.43 43035.24 47998.14 2019-11-23 22:38:31.000 327 21252.27 364.46 43035.22 47998.17 2019-11-23 22:38:32.000 327 21252.20 364.49 43035.19 47998.13 2019-11-23 22:38:33.000 327 21252.14 364.57 43035.18 47998.12 2019-11-23 22:38:34.000 327 21252.13 364.64 43035.12 47998.04 2019-11-23 22:38:35.000 327 21252.16 364.64 43035.07 47998.01 2019-11-23 22:38:36.000 327 21252.12 364.64 43035.06 47997.97 2019-11-23 22:38:37.000 327 21252.13 364.61 43035.05 47997.93 2019-11-23 22:38:38.000 327 21252.19 364.57 43035.09 47997.96 2019-11-23 22:38:39.000 327 21252.25 364.49 43035.12 47998.00 2019-11-23 22:38:40.000 327 21252.23 364.46 43035.15 47998.01 2019-11-23 22:38:41.000 327 21252.23 364.44 43035.19 47998.08 2019-11-23 22:38:42.000 327 21252.24 364.44 43035.20 47998.11 2019-11-23 22:38:43.000 327 21252.26 364.40 43035.26 47998.13 2019-11-23 22:38:44.000 327 21252.24 364.44 43035.26 47998.17 2019-11-23 22:38:45.000 327 21252.27 364.46 43035.24 47998.16 2019-11-23 22:38:46.000 327 21252.27 364.54 43035.25 47998.19 2019-11-23 22:38:47.000 327 21252.26 364.56 43035.23 47998.17 2019-11-23 22:38:48.000 327 21252.27 364.56 43035.22 47998.14 2019-11-23 22:38:49.000 327 21252.23 364.60 43035.21 47998.12 2019-11-23 22:38:50.000 327 21252.32 364.66 43035.16 47998.09 2019-11-23 22:38:51.000 327 21252.52 364.75 43035.11 47998.11 2019-11-23 22:38:52.000 327 21252.71 364.86 43035.02 47998.17 2019-11-23 22:38:53.000 327 21252.83 364.89 43034.97 47998.18 2019-11-23 22:38:54.000 327 21252.89 364.92 43034.93 47998.19 2019-11-23 22:38:55.000 327 21252.90 364.94 43034.89 47998.18 2019-11-23 22:38:56.000 327 21252.98 364.95 43034.84 47998.16 2019-11-23 22:38:57.000 327 21253.01 364.95 43034.85 47998.18 2019-11-23 22:38:58.000 327 21253.02 364.93 43034.86 47998.15 2019-11-23 22:38:59.000 327 21253.02 364.87 43034.83 47998.14 2019-11-23 22:39:00.000 327 21253.02 364.78 43034.90 47998.18 2019-11-23 22:39:01.000 327 21253.01 364.72 43034.93 47998.22 2019-11-23 22:39:02.000 327 21253.01 364.68 43034.97 47998.24 2019-11-23 22:39:03.000 327 21253.05 364.66 43035.04 47998.28 2019-11-23 22:39:04.000 327 21253.07 364.69 43035.07 47998.34 2019-11-23 22:39:05.000 327 21253.10 364.70 43035.10 47998.37 2019-11-23 22:39:06.000 327 21253.10 364.70 43035.10 47998.41 2019-11-23 22:39:07.000 327 21253.12 364.68 43035.09 47998.41 2019-11-23 22:39:08.000 327 21253.17 364.64 43035.12 47998.45 2019-11-23 22:39:09.000 327 21253.19 364.66 43035.14 47998.46 2019-11-23 22:39:10.000 327 21253.17 364.65 43035.15 47998.51 2019-11-23 22:39:11.000 327 21253.20 364.65 43035.16 47998.51 2019-11-23 22:39:12.000 327 21253.23 364.68 43035.18 47998.51 2019-11-23 22:39:13.000 327 21253.23 364.67 43035.18 47998.50 2019-11-23 22:39:14.000 327 21253.21 364.68 43035.19 47998.52 2019-11-23 22:39:15.000 327 21253.23 364.65 43035.18 47998.52 2019-11-23 22:39:16.000 327 21253.21 364.67 43035.18 47998.54 2019-11-23 22:39:17.000 327 21253.23 364.64 43035.19 47998.54 2019-11-23 22:39:18.000 327 21253.21 364.62 43035.21 47998.55 2019-11-23 22:39:19.000 327 21253.24 364.61 43035.24 47998.55 2019-11-23 22:39:20.000 327 21253.26 364.62 43035.24 47998.58 2019-11-23 22:39:21.000 327 21253.21 364.63 43035.22 47998.59 2019-11-23 22:39:22.000 327 21253.24 364.62 43035.22 47998.58 2019-11-23 22:39:23.000 327 21253.24 364.61 43035.25 47998.65 2019-11-23 22:39:24.000 327 21253.25 364.62 43035.28 47998.62 2019-11-23 22:39:25.000 327 21253.22 364.65 43035.24 47998.65 2019-11-23 22:39:26.000 327 21253.22 364.66 43035.25 47998.65 2019-11-23 22:39:27.000 327 21253.23 364.66 43035.26 47998.63 2019-11-23 22:39:28.000 327 21253.27 364.66 43035.25 47998.62 2019-11-23 22:39:29.000 327 21253.21 364.64 43035.27 47998.63 2019-11-23 22:39:30.000 327 21253.24 364.64 43035.28 47998.63 2019-11-23 22:39:31.000 327 21253.25 364.64 43035.27 47998.63 2019-11-23 22:39:32.000 327 21253.24 364.62 43035.30 47998.66 2019-11-23 22:39:33.000 327 21253.23 364.60 43035.28 47998.65 2019-11-23 22:39:34.000 327 21253.21 364.60 43035.31 47998.67 2019-11-23 22:39:35.000 327 21253.23 364.58 43035.31 47998.65 2019-11-23 22:39:36.000 327 21253.21 364.54 43035.30 47998.66 2019-11-23 22:39:37.000 327 21253.22 364.55 43035.30 47998.66 2019-11-23 22:39:38.000 327 21253.26 364.55 43035.30 47998.66 2019-11-23 22:39:39.000 327 21253.22 364.58 43035.29 47998.67 2019-11-23 22:39:40.000 327 21253.23 364.57 43035.30 47998.66 2019-11-23 22:39:41.000 327 21253.27 364.53 43035.31 47998.68 2019-11-23 22:39:42.000 327 21253.27 364.57 43035.33 47998.65 2019-11-23 22:39:43.000 327 21253.26 364.57 43035.28 47998.68 2019-11-23 22:39:44.000 327 21253.25 364.57 43035.26 47998.66 2019-11-23 22:39:45.000 327 21253.24 364.60 43035.27 47998.66 2019-11-23 22:39:46.000 327 21253.26 364.59 43035.29 47998.64 2019-11-23 22:39:47.000 327 21253.27 364.57 43035.26 47998.64 2019-11-23 22:39:48.000 327 21253.26 364.58 43035.25 47998.62 2019-11-23 22:39:49.000 327 21253.28 364.58 43035.26 47998.66 2019-11-23 22:39:50.000 327 21253.26 364.56 43035.29 47998.65 2019-11-23 22:39:51.000 327 21253.21 364.56 43035.25 47998.61 2019-11-23 22:39:52.000 327 21253.18 364.57 43035.22 47998.60 2019-11-23 22:39:53.000 327 21253.18 364.58 43035.19 47998.60 2019-11-23 22:39:54.000 327 21253.17 364.58 43035.19 47998.58 2019-11-23 22:39:55.000 327 21253.17 364.57 43035.20 47998.54 2019-11-23 22:39:56.000 327 21253.15 364.58 43035.15 47998.53 2019-11-23 22:39:57.000 327 21253.16 364.58 43035.15 47998.54 2019-11-23 22:39:58.000 327 21253.12 364.59 43035.15 47998.50 2019-11-23 22:39:59.000 327 21253.13 364.61 43035.16 47998.47 2019-11-23 22:40:00.000 327 21253.14 364.64 43035.15 47998.44 2019-11-23 22:40:01.000 327 21253.12 364.64 43035.10 47998.46 2019-11-23 22:40:02.000 327 21253.14 364.65 43035.08 47998.42 2019-11-23 22:40:03.000 327 21253.12 364.68 43035.04 47998.41 2019-11-23 22:40:04.000 327 21253.11 364.69 43035.05 47998.39 2019-11-23 22:40:05.000 327 21253.12 364.68 43035.04 47998.38 2019-11-23 22:40:06.000 327 21253.12 364.70 43035.03 47998.34 2019-11-23 22:40:07.000 327 21253.10 364.70 43035.02 47998.36 2019-11-23 22:40:08.000 327 21253.10 364.67 43035.01 47998.35 2019-11-23 22:40:09.000 327 21253.11 364.66 43034.99 47998.33 2019-11-23 22:40:10.000 327 21253.07 364.64 43034.99 47998.32 2019-11-23 22:40:11.000 327 21253.11 364.59 43035.01 47998.32 2019-11-23 22:40:12.000 327 21253.13 364.55 43035.04 47998.33 2019-11-23 22:40:13.000 327 21253.15 364.51 43035.07 47998.36 2019-11-23 22:40:14.000 327 21253.12 364.50 43035.10 47998.38 2019-11-23 22:40:15.000 327 21253.12 364.49 43035.11 47998.41 2019-11-23 22:40:16.000 327 21253.11 364.46 43035.12 47998.41 2019-11-23 22:40:17.000 327 21253.11 364.43 43035.12 47998.43 2019-11-23 22:40:18.000 327 21253.14 364.39 43035.16 47998.45 2019-11-23 22:40:19.000 327 21253.15 364.36 43035.20 47998.45 2019-11-23 22:40:20.000 327 21253.13 364.37 43035.18 47998.47 2019-11-23 22:40:21.000 327 21253.15 364.33 43035.19 47998.50 2019-11-23 22:40:22.000 327 21253.15 364.32 43035.20 47998.52 2019-11-23 22:40:23.000 327 21253.19 364.31 43035.19 47998.53 2019-11-23 22:40:24.000 327 21253.21 364.32 43035.18 47998.50 2019-11-23 22:40:25.000 327 21253.18 364.34 43035.22 47998.55 2019-11-23 22:40:26.000 327 21253.16 364.36 43035.19 47998.54 2019-11-23 22:40:27.000 327 21253.20 364.38 43035.17 47998.52 2019-11-23 22:40:28.000 327 21253.20 364.40 43035.18 47998.54 2019-11-23 22:40:29.000 327 21253.18 364.42 43035.15 47998.49 2019-11-23 22:40:30.000 327 21253.16 364.41 43035.15 47998.52 2019-11-23 22:40:31.000 327 21253.15 364.44 43035.15 47998.50 2019-11-23 22:40:32.000 327 21253.16 364.42 43035.14 47998.46 2019-11-23 22:40:33.000 327 21253.15 364.43 43035.13 47998.48 2019-11-23 22:40:34.000 327 21253.14 364.44 43035.14 47998.48 2019-11-23 22:40:35.000 327 21253.15 364.47 43035.12 47998.46 2019-11-23 22:40:36.000 327 21253.09 364.49 43035.13 47998.46 2019-11-23 22:40:37.000 327 21253.04 364.51 43035.14 47998.44 2019-11-23 22:40:38.000 327 21252.90 364.55 43035.08 47998.38 2019-11-23 22:40:39.000 327 21252.79 364.61 43035.09 47998.32 2019-11-23 22:40:40.000 327 21252.73 364.66 43035.08 47998.32 2019-11-23 22:40:41.000 327 21252.66 364.70 43035.09 47998.19 2019-11-23 22:40:42.000 327 21252.64 364.73 43035.07 47998.13 2019-11-23 22:40:43.000 327 21252.57 364.76 43035.02 47998.07 2019-11-23 22:40:44.000 327 21252.56 364.76 43034.98 47998.07 2019-11-23 22:40:45.000 327 21252.54 364.77 43035.00 47998.04 2019-11-23 22:40:46.000 327 21252.56 364.75 43034.99 47998.02 2019-11-23 22:40:47.000 327 21252.54 364.80 43034.98 47998.00 2019-11-23 22:40:48.000 327 21252.50 364.82 43034.94 47998.00 2019-11-23 22:40:49.000 327 21252.51 364.86 43034.92 47997.99 2019-11-23 22:40:50.000 327 21252.47 364.90 43034.93 47997.97 2019-11-23 22:40:51.000 327 21252.47 364.89 43034.93 47997.93 2019-11-23 22:40:52.000 327 21252.47 364.88 43034.90 47997.97 2019-11-23 22:40:53.000 327 21252.47 364.88 43034.89 47997.94 2019-11-23 22:40:54.000 327 21252.49 364.89 43034.85 47997.92 2019-11-23 22:40:55.000 327 21252.47 364.90 43034.85 47997.92 2019-11-23 22:40:56.000 327 21252.49 364.91 43034.85 47997.89 2019-11-23 22:40:57.000 327 21252.52 364.90 43034.84 47997.86 2019-11-23 22:40:58.000 327 21252.55 364.88 43034.81 47997.89 2019-11-23 22:40:59.000 327 21252.65 364.89 43034.84 47997.90 2019-11-23 22:41:00.000 327 21252.73 364.89 43034.87 47997.94 2019-11-23 22:41:01.000 327 21252.83 364.86 43034.86 47998.00 2019-11-23 22:41:02.000 327 21252.88 364.83 43034.90 47998.08 2019-11-23 22:41:03.000 327 21252.97 364.83 43034.93 47998.11 2019-11-23 22:41:04.000 327 21252.98 364.86 43034.90 47998.17 2019-11-23 22:41:05.000 327 21252.98 364.88 43034.92 47998.21 2019-11-23 22:41:06.000 327 21253.00 364.89 43034.93 47998.18 2019-11-23 22:41:07.000 327 21253.05 364.86 43034.92 47998.22 2019-11-23 22:41:08.000 327 21253.05 364.86 43034.92 47998.20 2019-11-23 22:41:09.000 327 21253.02 364.87 43034.93 47998.18 2019-11-23 22:41:10.000 327 21253.01 364.86 43034.94 47998.21 2019-11-23 22:41:11.000 327 21253.03 364.84 43034.94 47998.19 2019-11-23 22:41:12.000 327 21252.99 364.83 43034.94 47998.18 2019-11-23 22:41:13.000 327 21252.97 364.84 43034.96 47998.21 2019-11-23 22:41:14.000 327 21252.96 364.83 43034.97 47998.18 2019-11-23 22:41:15.000 327 21252.95 364.82 43035.00 47998.20 2019-11-23 22:41:16.000 327 21252.95 364.81 43035.00 47998.20 2019-11-23 22:41:17.000 327 21252.97 364.82 43035.01 47998.25 2019-11-23 22:41:18.000 327 21252.96 364.86 43034.98 47998.21 2019-11-23 22:41:19.000 327 21252.96 364.82 43034.98 47998.22 2019-11-23 22:41:20.000 327 21252.99 364.77 43035.01 47998.22 2019-11-23 22:41:21.000 327 21252.96 364.79 43035.02 47998.20 2019-11-23 22:41:22.000 327 21252.91 364.81 43035.02 47998.24 2019-11-23 22:41:23.000 327 21252.91 364.82 43035.00 47998.23 2019-11-23 22:41:24.000 327 21252.92 364.80 43034.98 47998.23 2019-11-23 22:41:25.000 327 21252.92 364.84 43035.00 47998.22 2019-11-23 22:41:26.000 327 21252.93 364.87 43034.94 47998.21 2019-11-23 22:41:27.000 327 21252.94 364.86 43034.93 47998.17 2019-11-23 22:41:28.000 327 21252.94 364.87 43034.96 47998.16 2019-11-23 22:41:29.000 327 21252.91 364.88 43034.96 47998.16 2019-11-23 22:41:30.000 327 21252.92 364.89 43034.96 47998.17 2019-11-23 22:41:31.000 327 21252.91 364.95 43034.93 47998.17 2019-11-23 22:41:32.000 327 21252.92 364.95 43034.94 47998.17 2019-11-23 22:41:33.000 327 21252.89 364.97 43034.93 47998.13 2019-11-23 22:41:34.000 327 21252.90 364.97 43034.92 47998.14 2019-11-23 22:41:35.000 327 21252.92 364.95 43034.90 47998.11 2019-11-23 22:41:36.000 327 21252.90 364.92 43034.93 47998.15 2019-11-23 22:41:37.000 327 21252.90 364.86 43034.94 47998.16 2019-11-23 22:41:38.000 327 21252.90 364.85 43034.96 47998.17 2019-11-23 22:41:39.000 327 21252.89 364.87 43034.98 47998.19 2019-11-23 22:41:40.000 327 21252.91 364.85 43035.02 47998.19 2019-11-23 22:41:41.000 327 21252.91 364.88 43035.00 47998.24 2019-11-23 22:41:42.000 327 21252.92 364.87 43035.00 47998.23 2019-11-23 22:41:43.000 327 21252.92 364.90 43035.01 47998.24 2019-11-23 22:41:44.000 327 21252.91 364.94 43035.03 47998.24 2019-11-23 22:41:45.000 327 21252.92 365.01 43035.03 47998.23 2019-11-23 22:41:46.000 327 21252.92 365.05 43035.00 47998.22 2019-11-23 22:41:47.000 327 21252.93 365.08 43034.99 47998.24 2019-11-23 22:41:48.000 327 21252.94 365.10 43034.96 47998.22 2019-11-23 22:41:49.000 327 21252.95 365.12 43034.94 47998.18 2019-11-23 22:41:50.000 327 21252.96 365.08 43034.94 47998.19 2019-11-23 22:41:51.000 327 21252.95 365.04 43034.94 47998.18 2019-11-23 22:41:52.000 327 21252.97 365.00 43035.01 47998.22 2019-11-23 22:41:53.000 327 21253.00 364.98 43035.00 47998.24 2019-11-23 22:41:54.000 327 21253.01 365.03 43035.03 47998.23 2019-11-23 22:41:55.000 327 21253.04 365.11 43035.02 47998.25 2019-11-23 22:41:56.000 327 21253.05 365.16 43034.97 47998.30 2019-11-23 22:41:57.000 327 21253.03 365.21 43034.93 47998.27 2019-11-23 22:41:58.000 327 21253.04 365.21 43034.91 47998.26 2019-11-23 22:41:59.000 327 21253.02 365.20 43034.91 47998.22 2019-11-23 22:42:00.000 327 21253.01 365.23 43034.91 47998.19 2019-11-23 22:42:01.000 327 21253.01 365.25 43034.88 47998.21 2019-11-23 22:42:02.000 327 21253.01 365.23 43034.88 47998.21 2019-11-23 22:42:03.000 327 21252.97 365.24 43034.87 47998.20 2019-11-23 22:42:04.000 327 21253.01 365.25 43034.89 47998.22 2019-11-23 22:42:05.000 327 21253.01 365.25 43034.87 47998.25 2019-11-23 22:42:06.000 327 21253.02 365.25 43034.91 47998.23 2019-11-23 22:42:07.000 327 21253.02 365.23 43034.90 47998.25 2019-11-23 22:42:08.000 327 21253.03 365.22 43034.94 47998.26 2019-11-23 22:42:09.000 327 21253.06 365.20 43034.96 47998.27 2019-11-23 22:42:10.000 327 21253.08 365.15 43034.95 47998.29 2019-11-23 22:42:11.000 327 21253.09 365.15 43034.98 47998.30 2019-11-23 22:42:12.000 327 21253.09 365.12 43035.02 47998.34 2019-11-23 22:42:13.000 327 21253.11 365.09 43035.01 47998.35 2019-11-23 22:42:14.000 327 21253.13 365.06 43035.04 47998.41 2019-11-23 22:42:15.000 327 21253.15 365.05 43035.05 47998.41 2019-11-23 22:42:16.000 327 21253.15 365.05 43035.09 47998.44 2019-11-23 22:42:17.000 327 21253.15 365.03 43035.08 47998.46 2019-11-23 22:42:18.000 327 21253.16 365.03 43035.10 47998.47 2019-11-23 22:42:19.000 327 21253.14 365.05 43035.06 47998.45 2019-11-23 22:42:20.000 327 21253.14 365.03 43035.11 47998.49 2019-11-23 22:42:21.000 327 21253.14 365.05 43035.10 47998.45 2019-11-23 22:42:22.000 327 21253.14 365.04 43035.11 47998.47 2019-11-23 22:42:23.000 327 21253.13 365.01 43035.07 47998.48 2019-11-23 22:42:24.000 327 21253.16 364.99 43035.10 47998.48 2019-11-23 22:42:25.000 327 21253.18 364.96 43035.07 47998.50 2019-11-23 22:42:26.000 327 21253.20 364.97 43035.08 47998.51 2019-11-23 22:42:27.000 327 21253.19 364.95 43035.11 47998.54 2019-11-23 22:42:28.000 327 21253.21 364.96 43035.12 47998.54 2019-11-23 22:42:29.000 327 21253.21 364.96 43035.12 47998.55 2019-11-23 22:42:30.000 327 21253.25 364.94 43035.11 47998.53 2019-11-23 22:42:31.000 327 21253.26 364.93 43035.12 47998.52 2019-11-23 22:42:32.000 327 21253.23 364.94 43035.11 47998.54 2019-11-23 22:42:33.000 327 21253.29 364.96 43035.12 47998.56 2019-11-23 22:42:34.000 327 21253.30 364.96 43035.11 47998.55 2019-11-23 22:42:35.000 327 21253.30 364.98 43035.08 47998.55 2019-11-23 22:42:36.000 327 21253.32 364.96 43035.08 47998.56 2019-11-23 22:42:37.000 327 21253.33 364.97 43035.08 47998.59 2019-11-23 22:42:38.000 327 21253.36 364.98 43035.09 47998.60 2019-11-23 22:42:39.000 327 21253.39 364.95 43035.11 47998.60 2019-11-23 22:42:40.000 327 21253.41 364.94 43035.13 47998.61 2019-11-23 22:42:41.000 327 21253.42 364.94 43035.13 47998.63 2019-11-23 22:42:42.000 327 21253.43 364.93 43035.17 47998.63 2019-11-23 22:42:43.000 327 21253.43 364.92 43035.16 47998.66 2019-11-23 22:42:44.000 327 21253.47 364.93 43035.16 47998.69 2019-11-23 22:42:45.000 327 21253.48 364.94 43035.16 47998.69 2019-11-23 22:42:46.000 327 21253.50 364.95 43035.15 47998.71 2019-11-23 22:42:47.000 327 21253.51 364.98 43035.14 47998.72 2019-11-23 22:42:48.000 327 21253.49 364.97 43035.17 47998.70 2019-11-23 22:42:49.000 327 21253.49 365.00 43035.13 47998.69 2019-11-23 22:42:50.000 327 21253.47 365.02 43035.14 47998.70 2019-11-23 22:42:51.000 327 21253.50 365.02 43035.12 47998.70 2019-11-23 22:42:52.000 327 21253.50 365.03 43035.15 47998.70 2019-11-23 22:42:53.000 327 21253.51 365.03 43035.16 47998.68 2019-11-23 22:42:54.000 327 21253.50 365.03 43035.16 47998.69 2019-11-23 22:42:55.000 327 21253.51 365.04 43035.16 47998.69 2019-11-23 22:42:56.000 327 21253.57 365.04 43035.19 47998.69 2019-11-23 22:42:57.000 327 21253.56 365.04 43035.16 47998.67 2019-11-23 22:42:58.000 327 21253.49 365.07 43035.14 47998.68 2019-11-23 22:42:59.000 327 21253.48 365.07 43035.15 47998.69 2019-11-23 22:43:00.000 327 21253.49 365.07 43035.13 47998.67 2019-11-23 22:43:01.000 327 21253.48 365.08 43035.11 47998.69 2019-11-23 22:43:02.000 327 21253.45 365.07 43035.12 47998.62 2019-11-23 22:43:03.000 327 21253.43 365.07 43035.11 47998.64 2019-11-23 22:43:04.000 327 21253.47 365.06 43035.09 47998.64 2019-11-23 22:43:05.000 327 21253.47 365.09 43035.07 47998.63 2019-11-23 22:43:06.000 327 21253.45 365.08 43035.06 47998.63 2019-11-23 22:43:07.000 327 21253.48 365.08 43035.08 47998.59 2019-11-23 22:43:08.000 327 21253.48 365.09 43035.07 47998.61 2019-11-23 22:43:09.000 327 21253.51 365.07 43035.07 47998.61 2019-11-23 22:43:10.000 327 21253.54 365.05 43035.06 47998.64 2019-11-23 22:43:11.000 327 21253.52 365.03 43035.11 47998.62 2019-11-23 22:43:12.000 327 21253.52 365.01 43035.11 47998.63 2019-11-23 22:43:13.000 327 21253.55 365.00 43035.11 47998.66 2019-11-23 22:43:14.000 327 21253.55 365.00 43035.09 47998.67 2019-11-23 22:43:15.000 327 21253.55 365.00 43035.08 47998.65 2019-11-23 22:43:16.000 327 21253.53 365.00 43035.11 47998.68 2019-11-23 22:43:17.000 327 21253.55 364.99 43035.11 47998.66 2019-11-23 22:43:18.000 327 21253.58 365.05 43035.12 47998.66 2019-11-23 22:43:19.000 327 21253.59 365.09 43035.07 47998.68 2019-11-23 22:43:20.000 327 21253.63 365.09 43035.05 47998.64 2019-11-23 22:43:21.000 327 21253.67 365.07 43035.01 47998.65 2019-11-23 22:43:22.000 327 21253.65 365.08 43034.99 47998.63 2019-11-23 22:43:23.000 327 21253.65 365.01 43035.01 47998.64 2019-11-23 22:43:24.000 327 21253.60 365.04 43035.00 47998.61 2019-11-23 22:43:25.000 327 21253.63 365.08 43034.98 47998.61 2019-11-23 22:43:26.000 327 21253.58 365.11 43034.96 47998.58 2019-11-23 22:43:27.000 327 21253.56 365.08 43034.91 47998.55 2019-11-23 22:43:28.000 327 21253.53 365.05 43034.92 47998.52 2019-11-23 22:43:29.000 327 21253.54 365.03 43034.91 47998.51 2019-11-23 22:43:30.000 327 21253.55 365.02 43034.95 47998.52 2019-11-23 22:43:31.000 327 21253.57 365.02 43034.97 47998.55 2019-11-23 22:43:32.000 327 21253.54 365.03 43034.96 47998.54 2019-11-23 22:43:33.000 327 21253.55 365.04 43034.93 47998.51 2019-11-23 22:43:34.000 327 21253.55 365.05 43034.92 47998.52 2019-11-23 22:43:35.000 327 21253.56 365.07 43034.90 47998.52 2019-11-23 22:43:36.000 327 21253.60 365.06 43034.96 47998.50 2019-11-23 22:43:37.000 327 21253.56 365.08 43034.94 47998.53 2019-11-23 22:43:38.000 327 21253.56 365.09 43034.89 47998.50 2019-11-23 22:43:39.000 327 21253.54 365.07 43034.91 47998.51 2019-11-23 22:43:40.000 327 21253.59 365.04 43034.91 47998.50 2019-11-23 22:43:41.000 327 21253.59 365.05 43034.92 47998.50 2019-11-23 22:43:42.000 327 21253.54 365.05 43034.92 47998.49 2019-11-23 22:43:43.000 327 21253.56 365.06 43034.94 47998.50 2019-11-23 22:43:44.000 327 21253.56 365.11 43034.92 47998.55 2019-11-23 22:43:45.000 327 21253.56 365.13 43034.92 47998.50 2019-11-23 22:43:46.000 327 21253.58 365.11 43034.91 47998.54 2019-11-23 22:43:47.000 327 21253.59 365.15 43034.90 47998.50 2019-11-23 22:43:48.000 327 21253.56 365.16 43034.89 47998.48 2019-11-23 22:43:49.000 327 21253.56 365.16 43034.87 47998.48 2019-11-23 22:43:50.000 327 21253.53 365.21 43034.87 47998.49 2019-11-23 22:43:51.000 327 21253.53 365.20 43034.87 47998.43 2019-11-23 22:43:52.000 327 21253.53 365.22 43034.84 47998.45 2019-11-23 22:43:53.000 327 21253.53 365.24 43034.82 47998.45 2019-11-23 22:43:54.000 327 21253.56 365.25 43034.86 47998.42 2019-11-23 22:43:55.000 327 21253.55 365.27 43034.84 47998.45 2019-11-23 22:43:56.000 327 21253.59 365.28 43034.79 47998.46 2019-11-23 22:43:57.000 327 21253.57 365.28 43034.80 47998.45 2019-11-23 22:43:58.000 327 21253.61 365.26 43034.80 47998.44 2019-11-23 22:43:59.000 327 21253.64 365.25 43034.82 47998.43 2019-11-23 22:44:00.000 327 21253.65 365.22 43034.82 47998.44 2019-11-23 22:44:01.000 327 21253.65 365.17 43034.85 47998.47 2019-11-23 22:44:02.000 327 21253.66 365.14 43034.87 47998.48 2019-11-23 22:44:03.000 327 21253.67 365.12 43034.89 47998.51 2019-11-23 22:44:04.000 327 21253.64 365.13 43034.91 47998.52 2019-11-23 22:44:05.000 327 21253.64 365.08 43034.94 47998.57 2019-11-23 22:44:06.000 327 21253.65 365.04 43034.93 47998.58 2019-11-23 22:44:07.000 327 21253.64 365.05 43034.97 47998.57 2019-11-23 22:44:08.000 327 21253.65 365.05 43034.99 47998.61 2019-11-23 22:44:09.000 327 21253.66 365.04 43035.01 47998.59 2019-11-23 22:44:10.000 327 21253.68 365.00 43035.03 47998.63 2019-11-23 22:44:11.000 327 21253.70 364.97 43035.05 47998.63 2019-11-23 22:44:12.000 327 21253.70 364.96 43035.06 47998.66 2019-11-23 22:44:13.000 327 21253.71 364.96 43035.05 47998.69 2019-11-23 22:44:14.000 327 21253.69 364.97 43035.08 47998.67 2019-11-23 22:44:15.000 327 21253.70 364.94 43035.10 47998.72 2019-11-23 22:44:16.000 327 21253.71 364.94 43035.15 47998.72 2019-11-23 22:44:17.000 327 21253.71 364.94 43035.14 47998.76 2019-11-23 22:44:18.000 327 21253.68 364.94 43035.13 47998.75 2019-11-23 22:44:19.000 327 21253.66 364.94 43035.16 47998.78 2019-11-23 22:44:20.000 327 21253.69 364.93 43035.19 47998.75 2019-11-23 22:44:21.000 327 21253.66 364.93 43035.19 47998.80 2019-11-23 22:44:22.000 327 21253.65 364.93 43035.17 47998.78 2019-11-23 22:44:23.000 327 21253.62 364.95 43035.15 47998.79 2019-11-23 22:44:24.000 327 21253.63 364.94 43035.17 47998.80 2019-11-23 22:44:25.000 327 21253.63 364.96 43035.15 47998.77 2019-11-23 22:44:26.000 327 21253.62 364.96 43035.21 47998.75 2019-11-23 22:44:27.000 327 21253.62 364.98 43035.17 47998.77 2019-11-23 22:44:28.000 327 21253.57 364.99 43035.13 47998.71 2019-11-23 22:44:29.000 327 21253.55 365.01 43035.15 47998.74 2019-11-23 22:44:30.000 327 21253.53 365.02 43035.11 47998.67 2019-11-23 22:44:31.000 327 21253.51 365.05 43035.09 47998.65 2019-11-23 22:44:32.000 327 21253.57 365.03 43035.06 47998.62 2019-11-23 22:44:33.000 327 21253.54 365.01 43035.05 47998.62 2019-11-23 22:44:34.000 327 21253.53 365.00 43035.04 47998.59 2019-11-23 22:44:35.000 327 21253.55 364.98 43035.05 47998.62 2019-11-23 22:44:36.000 327 21253.57 364.96 43035.02 47998.60 2019-11-23 22:44:37.000 327 21253.57 364.97 43035.02 47998.62 2019-11-23 22:44:38.000 327 21253.57 365.00 43035.02 47998.63 2019-11-23 22:44:39.000 327 21253.55 364.98 43035.01 47998.60 2019-11-23 22:44:40.000 327 21253.53 364.97 43035.05 47998.61 2019-11-23 22:44:41.000 327 21253.52 364.96 43035.05 47998.56 2019-11-23 22:44:42.000 327 21253.52 364.97 43035.01 47998.58 2019-11-23 22:44:43.000 327 21253.52 364.98 43035.00 47998.58 2019-11-23 22:44:44.000 327 21253.52 364.94 43035.03 47998.57 2019-11-23 22:44:45.000 327 21253.52 364.94 43035.03 47998.58 2019-11-23 22:44:46.000 327 21253.48 364.97 43035.04 47998.59 2019-11-23 22:44:47.000 327 21253.47 364.96 43035.05 47998.58 2019-11-23 22:44:48.000 327 21253.46 364.98 43035.03 47998.58 2019-11-23 22:44:49.000 327 21253.44 365.01 43035.04 47998.55 2019-11-23 22:44:50.000 327 21253.43 365.03 43035.02 47998.55 2019-11-23 22:44:51.000 327 21253.43 365.04 43035.01 47998.55 2019-11-23 22:44:52.000 327 21253.42 365.09 43035.02 47998.54 2019-11-23 22:44:53.000 327 21253.39 365.11 43035.01 47998.52 2019-11-23 22:44:54.000 327 21253.40 365.08 43035.01 47998.52 2019-11-23 22:44:55.000 327 21253.38 365.09 43034.97 47998.50 2019-11-23 22:44:56.000 327 21253.40 365.10 43034.97 47998.49 2019-11-23 22:44:57.000 327 21253.38 365.10 43034.98 47998.46 2019-11-23 22:44:58.000 327 21253.34 365.12 43034.94 47998.45 2019-11-23 22:44:59.000 327 21253.33 365.13 43034.94 47998.43 2019-11-23 22:45:00.000 327 21253.35 365.10 43034.95 47998.42 2019-11-23 22:45:01.000 327 21253.34 365.11 43034.94 47998.41 2019-11-23 22:45:02.000 327 21253.36 365.07 43034.95 47998.38 2019-11-23 22:45:03.000 327 21253.37 365.06 43034.96 47998.42 2019-11-23 22:45:04.000 327 21253.35 365.03 43034.95 47998.42 2019-11-23 22:45:05.000 327 21253.36 365.00 43034.97 47998.40 2019-11-23 22:45:06.000 327 21253.39 364.98 43034.96 47998.46 2019-11-23 22:45:07.000 327 21253.39 364.99 43034.95 47998.46 2019-11-23 22:45:08.000 327 21253.36 364.98 43034.97 47998.45 2019-11-23 22:45:09.000 327 21253.35 364.99 43035.00 47998.45 2019-11-23 22:45:10.000 327 21253.35 365.00 43035.02 47998.47 2019-11-23 22:45:11.000 327 21253.32 365.01 43035.01 47998.47 2019-11-23 22:45:12.000 327 21253.34 364.99 43035.03 47998.47 2019-11-23 22:45:13.000 327 21253.37 365.00 43035.05 47998.50 2019-11-23 22:45:14.000 327 21253.37 365.01 43035.05 47998.51 2019-11-23 22:45:15.000 327 21253.36 365.05 43035.03 47998.50 2019-11-23 22:45:16.000 327 21253.34 365.07 43035.03 47998.49 2019-11-23 22:45:17.000 327 21253.34 365.06 43035.02 47998.48 2019-11-23 22:45:18.000 327 21253.35 365.05 43035.01 47998.49 2019-11-23 22:45:19.000 327 21253.30 365.04 43035.02 47998.47 2019-11-23 22:45:20.000 327 21253.30 365.00 43035.03 47998.46 2019-11-23 22:45:21.000 327 21253.30 364.99 43035.05 47998.48 2019-11-23 22:45:22.000 327 21253.27 364.99 43035.09 47998.47 2019-11-23 22:45:23.000 327 21253.23 365.02 43035.07 47998.50 2019-11-23 22:45:24.000 327 21253.22 365.04 43035.08 47998.49 2019-11-23 22:45:25.000 327 21253.24 365.06 43035.07 47998.46 2019-11-23 22:45:26.000 327 21253.22 365.08 43035.04 47998.44 2019-11-23 22:45:27.000 327 21253.20 365.08 43035.03 47998.43 2019-11-23 22:45:28.000 327 21253.18 365.07 43035.02 47998.41 2019-11-23 22:45:29.000 327 21253.16 365.07 43035.00 47998.39 2019-11-23 22:45:30.000 327 21253.14 365.07 43034.97 47998.36 2019-11-23 22:45:31.000 327 21253.10 365.07 43034.95 47998.37 2019-11-23 22:45:32.000 327 21253.08 365.07 43034.95 47998.34 2019-11-23 22:45:33.000 327 21253.09 365.07 43034.92 47998.34 2019-11-23 22:45:34.000 327 21253.06 365.06 43034.91 47998.31 2019-11-23 22:45:35.000 327 21253.05 365.06 43034.92 47998.33 2019-11-23 22:45:36.000 327 21253.06 365.05 43034.91 47998.28 2019-11-23 22:45:37.000 327 21253.07 365.03 43034.92 47998.28 2019-11-23 22:45:38.000 327 21253.03 365.04 43034.94 47998.28 2019-11-23 22:45:39.000 327 21252.98 365.04 43034.94 47998.27 2019-11-23 22:45:40.000 327 21252.95 365.01 43034.95 47998.26 2019-11-23 22:45:41.000 327 21252.91 365.01 43034.95 47998.26 2019-11-23 22:45:42.000 327 21252.91 365.02 43034.95 47998.24 2019-11-23 22:45:43.000 327 21252.90 365.03 43034.94 47998.26 2019-11-23 22:45:44.000 327 21252.87 365.00 43034.98 47998.26 2019-11-23 22:45:45.000 327 21252.84 365.00 43034.96 47998.27 2019-11-23 22:45:46.000 327 21252.87 364.99 43035.00 47998.23 2019-11-23 22:45:47.000 327 21252.83 365.01 43035.00 47998.24 2019-11-23 22:45:48.000 327 21252.86 365.00 43034.99 47998.24 2019-11-23 22:45:49.000 327 21252.88 365.00 43034.98 47998.23 2019-11-23 22:45:50.000 327 21252.84 365.00 43035.00 47998.24 2019-11-23 22:45:51.000 327 21252.84 365.04 43034.99 47998.22 2019-11-23 22:45:52.000 327 21252.83 365.03 43034.98 47998.22 2019-11-23 22:45:53.000 327 21252.84 365.02 43034.96 47998.23 2019-11-23 22:45:54.000 327 21252.83 365.02 43034.94 47998.20 2019-11-23 22:45:55.000 327 21252.80 365.00 43034.98 47998.21 2019-11-23 22:45:56.000 327 21252.81 365.02 43034.98 47998.21 2019-11-23 22:45:57.000 327 21252.76 365.05 43035.00 47998.21 2019-11-23 22:45:58.000 327 21252.78 365.05 43034.96 47998.21 2019-11-23 22:45:59.000 327 21252.76 365.06 43034.95 47998.19 2019-11-23 22:46:00.000 327 21252.75 365.07 43034.96 47998.20 2019-11-23 22:46:01.000 327 21252.73 365.03 43034.97 47998.20 2019-11-23 22:46:02.000 327 21252.72 364.99 43035.03 47998.22 2019-11-23 22:46:03.000 327 21252.82 364.94 43035.04 47998.23 2019-11-23 22:46:04.000 327 21252.89 364.94 43035.05 47998.25 2019-11-23 22:46:05.000 327 21252.95 364.93 43035.06 47998.31 2019-11-23 22:46:06.000 327 21252.99 364.92 43035.06 47998.35 2019-11-23 22:46:07.000 327 21253.04 364.97 43035.05 47998.41 2019-11-23 22:46:08.000 327 21253.08 364.99 43035.06 47998.41 2019-11-23 22:46:09.000 327 21253.12 365.01 43035.05 47998.40 2019-11-23 22:46:10.000 327 21253.11 365.02 43035.03 47998.42 2019-11-23 22:46:11.000 327 21253.10 365.00 43035.05 47998.41 2019-11-23 22:46:12.000 327 21253.16 364.98 43035.08 47998.41 2019-11-23 22:46:13.000 327 21253.15 364.99 43035.07 47998.45 2019-11-23 22:46:14.000 327 21253.12 364.99 43035.08 47998.43 2019-11-23 22:46:15.000 327 21253.12 364.99 43035.08 47998.42 2019-11-23 22:46:16.000 327 21253.11 365.02 43035.07 47998.42 2019-11-23 22:46:17.000 327 21253.11 365.10 43035.04 47998.40 2019-11-23 22:46:18.000 327 21253.12 365.16 43035.00 47998.37 2019-11-23 22:46:19.000 327 21253.11 365.17 43034.98 47998.35 2019-11-23 22:46:20.000 327 21253.09 365.14 43034.97 47998.34 2019-11-23 22:46:21.000 327 21253.08 365.14 43035.00 47998.32 2019-11-23 22:46:22.000 327 21253.08 365.23 43034.98 47998.30 2019-11-23 22:46:23.000 327 21253.05 365.37 43034.90 47998.30 2019-11-23 22:46:24.000 327 21253.05 365.44 43034.82 47998.25 2019-11-23 22:46:25.000 327 21253.06 365.48 43034.71 47998.14 2019-11-23 22:46:26.000 327 21253.07 365.46 43034.69 47998.10 2019-11-23 22:46:27.000 327 21253.03 365.47 43034.69 47998.04 2019-11-23 22:46:28.000 327 21253.01 365.46 43034.64 47998.01 2019-11-23 22:46:29.000 327 21253.02 365.47 43034.63 47998.01 2019-11-23 22:46:30.000 327 21253.00 365.53 43034.61 47997.98 2019-11-23 22:46:31.000 327 21252.98 365.53 43034.60 47997.97 2019-11-23 22:46:32.000 327 21252.97 365.50 43034.58 47997.97 2019-11-23 22:46:33.000 327 21252.98 365.45 43034.60 47997.94 2019-11-23 22:46:34.000 327 21253.02 365.36 43034.66 47997.98 2019-11-23 22:46:35.000 327 21253.00 365.26 43034.75 47998.01 2019-11-23 22:46:36.000 327 21252.97 365.26 43034.80 47998.06 2019-11-23 22:46:37.000 327 21252.96 365.34 43034.80 47998.10 2019-11-23 22:46:38.000 327 21252.91 365.39 43034.81 47998.14 2019-11-23 22:46:39.000 327 21252.92 365.43 43034.76 47998.11 2019-11-23 22:46:40.000 327 21252.96 365.42 43034.76 47998.09 2019-11-23 22:46:41.000 327 21252.95 365.35 43034.76 47998.04 2019-11-23 22:46:42.000 327 21252.90 365.29 43034.80 47998.04 2019-11-23 22:46:43.000 327 21252.90 365.28 43034.83 47998.05 2019-11-23 22:46:44.000 327 21252.88 365.26 43034.85 47998.07 2019-11-23 22:46:45.000 327 21252.88 365.23 43034.88 47998.11 2019-11-23 22:46:46.000 327 21252.85 365.20 43034.91 47998.12 2019-11-23 22:46:47.000 327 21252.81 365.20 43034.91 47998.12 2019-11-23 22:46:48.000 327 21252.79 365.21 43034.91 47998.15 2019-11-23 22:46:49.000 327 21252.78 365.22 43034.94 47998.16 2019-11-23 22:46:50.000 327 21252.78 365.18 43034.95 47998.17 2019-11-23 22:46:51.000 327 21252.77 365.20 43034.98 47998.20 2019-11-23 22:46:52.000 327 21252.77 365.19 43034.97 47998.16 2019-11-23 22:46:53.000 327 21252.70 365.20 43034.96 47998.20 2019-11-23 22:46:54.000 327 21252.70 365.27 43034.94 47998.19 2019-11-23 22:46:55.000 327 21252.68 365.34 43034.94 47998.15 2019-11-23 22:46:56.000 327 21252.68 365.33 43034.91 47998.12 2019-11-23 22:46:57.000 327 21252.67 365.33 43034.88 47998.10 2019-11-23 22:46:58.000 327 21252.65 365.31 43034.86 47998.06 2019-11-23 22:46:59.000 327 21252.65 365.31 43034.85 47998.03 2019-11-23 22:47:00.000 327 21252.63 365.31 43034.87 47998.05 2019-11-23 22:47:01.000 327 21252.62 365.36 43034.87 47998.03 2019-11-23 22:47:02.000 327 21252.60 365.39 43034.88 47998.03 2019-11-23 22:47:03.000 327 21252.56 365.39 43034.84 47998.00 2019-11-23 22:47:04.000 327 21252.55 365.38 43034.81 47997.97 2019-11-23 22:47:05.000 327 21252.53 365.39 43034.81 47997.94 2019-11-23 22:47:06.000 327 21252.53 365.38 43034.80 47997.96 2019-11-23 22:47:07.000 327 21252.57 365.36 43034.83 47997.95 2019-11-23 22:47:08.000 327 21252.57 365.37 43034.83 47997.97 2019-11-23 22:47:09.000 327 21252.60 365.38 43034.83 47997.94 2019-11-23 22:47:10.000 327 21252.60 365.39 43034.84 47997.97 2019-11-23 22:47:11.000 327 21252.60 365.38 43034.82 47997.96 2019-11-23 22:47:12.000 327 21252.58 365.38 43034.84 47997.99 2019-11-23 22:47:13.000 327 21252.58 365.39 43034.84 47997.97 2019-11-23 22:47:14.000 327 21252.60 365.38 43034.86 47997.97 2019-11-23 22:47:15.000 327 21252.59 365.40 43034.87 47997.97 2019-11-23 22:47:16.000 327 21252.60 365.41 43034.85 47997.98 2019-11-23 22:47:17.000 327 21252.64 365.41 43034.81 47997.99 2019-11-23 22:47:18.000 327 21252.65 365.44 43034.80 47997.99 2019-11-23 22:47:19.000 327 21252.62 365.44 43034.77 47997.93 2019-11-23 22:47:20.000 327 21252.63 365.41 43034.78 47997.97 2019-11-23 22:47:21.000 327 21252.61 365.41 43034.77 47997.95 2019-11-23 22:47:22.000 327 21252.61 365.40 43034.74 47997.95 2019-11-23 22:47:23.000 327 21252.63 365.41 43034.75 47997.95 2019-11-23 22:47:24.000 327 21252.62 365.42 43034.76 47997.97 2019-11-23 22:47:25.000 327 21252.62 365.42 43034.74 47997.94 2019-11-23 22:47:26.000 327 21252.65 365.46 43034.74 47997.95 2019-11-23 22:47:27.000 327 21252.64 365.44 43034.73 47997.93 2019-11-23 22:47:28.000 327 21252.61 365.44 43034.75 47997.93 2019-11-23 22:47:29.000 327 21252.60 365.40 43034.75 47997.89 2019-11-23 22:47:30.000 327 21252.60 365.41 43034.74 47997.93 2019-11-23 22:47:31.000 327 21252.57 365.42 43034.73 47997.88 2019-11-23 22:47:32.000 327 21252.57 365.47 43034.72 47997.90 2019-11-23 22:47:33.000 327 21252.55 365.50 43034.68 47997.86 2019-11-23 22:47:34.000 327 21252.56 365.48 43034.68 47997.86 2019-11-23 22:47:35.000 327 21252.58 365.47 43034.67 47997.85 2019-11-23 22:47:36.000 327 21252.57 365.46 43034.65 47997.85 2019-11-23 22:47:37.000 327 21252.56 365.47 43034.64 47997.83 2019-11-23 22:47:38.000 327 21252.56 365.47 43034.66 47997.84 2019-11-23 22:47:39.000 327 21252.55 365.41 43034.66 47997.82 2019-11-23 22:47:40.000 327 21252.51 365.39 43034.68 47997.82 2019-11-23 22:47:41.000 327 21252.44 365.40 43034.70 47997.85 2019-11-23 22:47:42.000 327 21252.37 365.41 43034.72 47997.82 2019-11-23 22:47:43.000 327 21252.34 365.45 43034.73 47997.77 2019-11-23 22:47:44.000 327 21252.32 365.48 43034.76 47997.77 2019-11-23 22:47:45.000 327 21252.31 365.49 43034.74 47997.80 2019-11-23 22:47:46.000 327 21252.31 365.51 43034.74 47997.77 2019-11-23 22:47:47.000 327 21252.31 365.54 43034.75 47997.78 2019-11-23 22:47:48.000 327 21252.30 365.57 43034.75 47997.79 2019-11-23 22:47:49.000 327 21252.29 365.56 43034.77 47997.80 2019-11-23 22:47:50.000 327 21252.25 365.55 43034.78 47997.80 2019-11-23 22:47:51.000 327 21252.21 365.58 43034.77 47997.78 2019-11-23 22:47:52.000 327 21252.21 365.58 43034.77 47997.77 2019-11-23 22:47:53.000 327 21252.19 365.58 43034.76 47997.78 2019-11-23 22:47:54.000 327 21252.17 365.54 43034.80 47997.74 2019-11-23 22:47:55.000 327 21252.14 365.54 43034.81 47997.73 2019-11-23 22:47:56.000 327 21252.15 365.54 43034.79 47997.77 2019-11-23 22:47:57.000 327 21252.15 365.51 43034.81 47997.76 2019-11-23 22:47:58.000 327 21252.19 365.48 43034.84 47997.77 2019-11-23 22:47:59.000 327 21252.20 365.47 43034.84 47997.79 2019-11-23 22:48:00.000 327 21252.21 365.49 43034.84 47997.85 2019-11-23 22:48:01.000 327 21252.21 365.47 43034.85 47997.84 2019-11-23 22:48:02.000 327 21252.23 365.46 43034.88 47997.86 2019-11-23 22:48:03.000 327 21252.21 365.46 43034.91 47997.88 2019-11-23 22:48:04.000 327 21252.23 365.45 43034.91 47997.89 2019-11-23 22:48:05.000 327 21252.22 365.48 43034.89 47997.90 2019-11-23 22:48:06.000 327 21252.24 365.50 43034.90 47997.89 2019-11-23 22:48:07.000 327 21252.24 365.50 43034.88 47997.87 2019-11-23 22:48:08.000 327 21252.23 365.50 43034.89 47997.89 2019-11-23 22:48:09.000 327 21252.21 365.51 43034.90 47997.87 2019-11-23 22:48:10.000 327 21252.17 365.52 43034.89 47997.89 2019-11-23 22:48:11.000 327 21252.21 365.50 43034.92 47997.85 2019-11-23 22:48:12.000 327 21252.20 365.50 43034.93 47997.89 2019-11-23 22:48:13.000 327 21252.21 365.53 43034.93 47997.88 2019-11-23 22:48:14.000 327 21252.18 365.55 43034.91 47997.83 2019-11-23 22:48:15.000 327 21252.19 365.56 43034.87 47997.83 2019-11-23 22:48:16.000 327 21252.15 365.59 43034.87 47997.82 2019-11-23 22:48:17.000 327 21252.14 365.61 43034.87 47997.81 2019-11-23 22:48:18.000 327 21252.13 365.62 43034.86 47997.81 2019-11-23 22:48:19.000 327 21252.15 365.62 43034.84 47997.79 2019-11-23 22:48:20.000 327 21252.12 365.63 43034.81 47997.78 2019-11-23 22:48:21.000 327 21252.10 365.64 43034.82 47997.74 2019-11-23 22:48:22.000 327 21252.10 365.66 43034.79 47997.76 2019-11-23 22:48:23.000 327 21252.10 365.66 43034.80 47997.74 2019-11-23 22:48:24.000 327 21252.09 365.67 43034.77 47997.76 2019-11-23 22:48:25.000 327 21252.10 365.67 43034.77 47997.74 2019-11-23 22:48:26.000 327 21252.07 365.66 43034.79 47997.71 2019-11-23 22:48:27.000 327 21252.03 365.66 43034.78 47997.70 2019-11-23 22:48:28.000 327 21252.00 365.67 43034.80 47997.74 2019-11-23 22:48:29.000 327 21252.01 365.66 43034.82 47997.73 2019-11-23 22:48:30.000 327 21252.05 365.64 43034.83 47997.72 2019-11-23 22:48:31.000 327 21252.03 365.63 43034.83 47997.75 2019-11-23 22:48:32.000 327 21252.05 365.67 43034.83 47997.75 2019-11-23 22:48:33.000 327 21252.05 365.69 43034.81 47997.74 2019-11-23 22:48:34.000 327 21252.06 365.72 43034.82 47997.73 2019-11-23 22:48:35.000 327 21252.03 365.77 43034.80 47997.70 2019-11-23 22:48:36.000 327 21252.01 365.75 43034.78 47997.67 2019-11-23 22:48:37.000 327 21252.00 365.74 43034.75 47997.66 2019-11-23 22:48:38.000 327 21252.01 365.75 43034.74 47997.63 2019-11-23 22:48:39.000 327 21252.02 365.74 43034.73 47997.65 2019-11-23 22:48:40.000 327 21252.03 365.73 43034.73 47997.67 2019-11-23 22:48:41.000 327 21252.01 365.77 43034.73 47997.68 2019-11-23 22:48:42.000 327 21252.01 365.80 43034.69 47997.62 2019-11-23 22:48:43.000 327 21252.03 365.79 43034.71 47997.65 2019-11-23 22:48:44.000 327 21252.06 365.79 43034.71 47997.68 2019-11-23 22:48:45.000 327 21252.09 365.78 43034.73 47997.63 2019-11-23 22:48:46.000 327 21252.10 365.80 43034.76 47997.67 2019-11-23 22:48:47.000 327 21252.09 365.81 43034.73 47997.68 2019-11-23 22:48:48.000 327 21252.12 365.82 43034.74 47997.67 2019-11-23 22:48:49.000 327 21252.12 365.82 43034.73 47997.72 2019-11-23 22:48:50.000 327 21252.10 365.82 43034.74 47997.69 2019-11-23 22:48:51.000 327 21252.04 365.84 43034.77 47997.68 2019-11-23 22:48:52.000 327 21252.08 365.80 43034.77 47997.71 2019-11-23 22:48:53.000 327 21252.09 365.82 43034.77 47997.68 2019-11-23 22:48:54.000 327 21252.07 365.88 43034.75 47997.66 2019-11-23 22:48:55.000 327 21252.09 365.90 43034.71 47997.68 2019-11-23 22:48:56.000 327 21252.08 365.88 43034.75 47997.65 2019-11-23 22:48:57.000 327 21252.05 365.88 43034.74 47997.63 2019-11-23 22:48:58.000 327 21252.03 365.88 43034.74 47997.62 2019-11-23 22:48:59.000 327 21252.00 365.87 43034.74 47997.64 2019-11-23 22:49:00.000 327 21251.97 365.85 43034.75 47997.62 2019-11-23 22:49:01.000 327 21251.97 365.86 43034.76 47997.63 2019-11-23 22:49:02.000 327 21252.00 365.88 43034.75 47997.65 2019-11-23 22:49:03.000 327 21252.00 365.86 43034.78 47997.65 2019-11-23 22:49:04.000 327 21251.99 365.86 43034.82 47997.61 2019-11-23 22:49:05.000 327 21251.98 365.88 43034.80 47997.65 2019-11-23 22:49:06.000 327 21251.97 365.89 43034.79 47997.68 2019-11-23 22:49:07.000 327 21251.95 365.95 43034.77 47997.67 2019-11-23 22:49:08.000 327 21251.92 366.00 43034.72 47997.65 2019-11-23 22:49:09.000 327 21251.92 366.04 43034.68 47997.61 2019-11-23 22:49:10.000 327 21251.90 366.09 43034.65 47997.58 2019-11-23 22:49:11.000 327 21251.90 366.12 43034.63 47997.53 2019-11-23 22:49:12.000 327 21251.90 366.11 43034.63 47997.54 2019-11-23 22:49:13.000 327 21251.92 366.11 43034.61 47997.52 2019-11-23 22:49:14.000 327 21251.92 366.09 43034.62 47997.48 2019-11-23 22:49:15.000 327 21251.93 366.07 43034.64 47997.52 2019-11-23 22:49:16.000 327 21251.97 366.08 43034.63 47997.52 2019-11-23 22:49:17.000 327 21251.97 366.06 43034.65 47997.52 2019-11-23 22:49:18.000 327 21251.95 366.01 43034.65 47997.54 2019-11-23 22:49:19.000 327 21251.94 366.03 43034.65 47997.53 2019-11-23 22:49:20.000 327 21251.94 366.06 43034.66 47997.53 2019-11-23 22:49:21.000 327 21251.92 366.04 43034.67 47997.51 2019-11-23 22:49:22.000 327 21251.94 366.02 43034.66 47997.50 2019-11-23 22:49:23.000 327 21251.92 366.00 43034.67 47997.51 2019-11-23 22:49:24.000 327 21251.92 365.97 43034.71 47997.52 2019-11-23 22:49:25.000 327 21251.90 366.00 43034.72 47997.55 2019-11-23 22:49:26.000 327 21251.93 366.00 43034.72 47997.56 2019-11-23 22:49:27.000 327 21251.94 365.98 43034.73 47997.57 2019-11-23 22:49:28.000 327 21251.93 366.00 43034.74 47997.57 2019-11-23 22:49:29.000 327 21251.98 365.99 43034.75 47997.59 2019-11-23 22:49:30.000 327 21251.98 366.01 43034.75 47997.62 2019-11-23 22:49:31.000 327 21251.97 365.99 43034.76 47997.62 2019-11-23 22:49:32.000 327 21251.97 366.01 43034.76 47997.60 2019-11-23 22:49:33.000 327 21251.94 365.97 43034.78 47997.62 2019-11-23 22:49:34.000 327 21251.95 365.97 43034.79 47997.62 2019-11-23 22:49:35.000 327 21251.94 365.96 43034.80 47997.61 2019-11-23 22:49:36.000 327 21251.92 365.96 43034.80 47997.63 2019-11-23 22:49:37.000 327 21251.90 365.96 43034.81 47997.61 2019-11-23 22:49:38.000 327 21251.92 365.95 43034.82 47997.62 2019-11-23 22:49:39.000 327 21251.90 365.98 43034.79 47997.64 2019-11-23 22:49:40.000 327 21251.93 365.98 43034.79 47997.65 2019-11-23 22:49:41.000 327 21251.94 365.99 43034.78 47997.64 2019-11-23 22:49:42.000 327 21251.95 365.98 43034.76 47997.62 2019-11-23 22:49:43.000 327 21251.94 365.98 43034.77 47997.62 2019-11-23 22:49:44.000 327 21251.91 365.96 43034.77 47997.59 2019-11-23 22:49:45.000 327 21251.92 365.95 43034.74 47997.60 2019-11-23 22:49:46.000 327 21251.89 365.93 43034.77 47997.59 2019-11-23 22:49:47.000 327 21251.88 365.93 43034.75 47997.61 2019-11-23 22:49:48.000 327 21251.88 365.95 43034.76 47997.59 2019-11-23 22:49:49.000 327 21251.87 365.95 43034.74 47997.57 2019-11-23 22:49:50.000 327 21251.86 365.95 43034.74 47997.59 2019-11-23 22:49:51.000 327 21251.87 365.97 43034.74 47997.58 2019-11-23 22:49:52.000 327 21251.86 365.97 43034.70 47997.57 2019-11-23 22:49:53.000 327 21251.88 365.95 43034.73 47997.55 2019-11-23 22:49:54.000 327 21251.88 365.96 43034.75 47997.58 2019-11-23 22:49:55.000 327 21251.91 365.95 43034.76 47997.57 2019-11-23 22:49:56.000 327 21251.91 365.95 43034.75 47997.58 2019-11-23 22:49:57.000 327 21251.93 365.95 43034.75 47997.57 2019-11-23 22:49:58.000 327 21251.91 365.94 43034.76 47997.58 2019-11-23 22:49:59.000 327 21251.88 365.99 43034.72 47997.60 2019-11-23 22:50:00.000 327 21251.87 366.13 43034.68 47997.57 2019-11-23 22:50:01.000 327 21251.88 366.28 43034.61 47997.51 2019-11-23 22:50:02.000 327 21251.83 366.38 43034.49 47997.42 2019-11-23 22:50:03.000 327 21251.86 366.46 43034.41 47997.36 2019-11-23 22:50:04.000 327 21251.89 366.53 43034.36 47997.28 2019-11-23 22:50:05.000 327 21251.88 366.58 43034.33 47997.21 2019-11-23 22:50:06.000 327 21251.88 366.56 43034.28 47997.19 2019-11-23 22:50:07.000 327 21251.88 366.50 43034.23 47997.13 2019-11-23 22:50:08.000 327 21251.88 366.42 43034.28 47997.12 2019-11-23 22:50:09.000 327 21251.88 366.40 43034.30 47997.16 2019-11-23 22:50:10.000 327 21251.89 366.36 43034.30 47997.15 2019-11-23 22:50:11.000 327 21251.88 366.37 43034.31 47997.20 2019-11-23 22:50:12.000 327 21251.87 366.45 43034.29 47997.21 2019-11-23 22:50:13.000 327 21251.86 366.48 43034.28 47997.20 2019-11-23 22:50:14.000 327 21251.91 366.39 43034.30 47997.20 2019-11-23 22:50:15.000 327 21251.90 366.39 43034.30 47997.20 2019-11-23 22:50:16.000 327 21251.87 366.45 43034.30 47997.17 2019-11-23 22:50:17.000 327 21251.89 366.48 43034.28 47997.16 2019-11-23 22:50:18.000 327 21251.88 366.49 43034.25 47997.17 2019-11-23 22:50:19.000 327 21251.83 366.51 43034.22 47997.14 2019-11-23 22:50:20.000 327 21251.84 366.48 43034.22 47997.13 2019-11-23 22:50:21.000 327 21251.90 366.42 43034.26 47997.12 2019-11-23 22:50:22.000 327 21251.86 366.40 43034.29 47997.12 2019-11-23 22:50:23.000 327 21251.86 366.45 43034.26 47997.16 2019-11-23 22:50:24.000 327 21251.83 366.51 43034.27 47997.15 2019-11-23 22:50:25.000 327 21251.88 366.44 43034.25 47997.13 2019-11-23 22:50:26.000 327 21251.89 366.34 43034.28 47997.12 2019-11-23 22:50:27.000 327 21251.90 366.28 43034.33 47997.16 2019-11-23 22:50:28.000 327 21251.90 366.27 43034.40 47997.21 2019-11-23 22:50:29.000 327 21251.91 366.23 43034.45 47997.27 2019-11-23 22:50:30.000 327 21251.94 366.25 43034.50 47997.29 2019-11-23 22:50:31.000 327 21251.96 366.29 43034.45 47997.33 2019-11-23 22:50:32.000 327 21251.93 366.33 43034.43 47997.35 2019-11-23 22:50:33.000 327 21251.93 366.29 43034.44 47997.29 2019-11-23 22:50:34.000 327 21251.95 366.26 43034.47 47997.33 2019-11-23 22:50:35.000 327 21251.94 366.24 43034.52 47997.35 2019-11-23 22:50:36.000 327 21251.95 366.21 43034.50 47997.37 2019-11-23 22:50:37.000 327 21251.96 366.23 43034.51 47997.40 2019-11-23 22:50:38.000 327 21251.98 366.22 43034.52 47997.42 2019-11-23 22:50:39.000 327 21251.99 366.23 43034.55 47997.41 2019-11-23 22:50:40.000 327 21251.98 366.23 43034.55 47997.45 2019-11-23 22:50:41.000 327 21251.96 366.21 43034.56 47997.45 2019-11-23 22:50:42.000 327 21251.95 366.20 43034.56 47997.44 2019-11-23 22:50:43.000 327 21251.95 366.20 43034.58 47997.44 2019-11-23 22:50:44.000 327 21251.93 366.19 43034.56 47997.46 2019-11-23 22:50:45.000 327 21251.97 366.19 43034.56 47997.46 2019-11-23 22:50:46.000 327 21251.97 366.20 43034.58 47997.46 2019-11-23 22:50:47.000 327 21251.97 366.21 43034.57 47997.49 2019-11-23 22:50:48.000 327 21251.95 366.15 43034.59 47997.48 2019-11-23 22:50:49.000 327 21251.94 366.14 43034.58 47997.49 2019-11-23 22:50:50.000 327 21251.95 366.17 43034.58 47997.50 2019-11-23 22:50:51.000 327 21251.95 366.19 43034.59 47997.51 2019-11-23 22:50:52.000 327 21251.94 366.20 43034.60 47997.52 2019-11-23 22:50:53.000 327 21251.96 366.20 43034.62 47997.53 2019-11-23 22:50:54.000 327 21251.97 366.21 43034.60 47997.51 2019-11-23 22:50:55.000 327 21251.97 366.20 43034.60 47997.53 2019-11-23 22:50:56.000 327 21252.01 366.21 43034.64 47997.51 2019-11-23 22:50:57.000 327 21252.00 366.19 43034.62 47997.52 2019-11-23 22:50:58.000 327 21251.98 366.21 43034.59 47997.51 2019-11-23 22:50:59.000 327 21251.99 366.18 43034.61 47997.49 2019-11-23 22:51:00.000 327 21252.02 366.16 43034.57 47997.52 2019-11-23 22:51:01.000 327 21252.03 366.15 43034.60 47997.51 2019-11-23 22:51:02.000 327 21252.00 366.16 43034.60 47997.53 2019-11-23 22:51:03.000 327 21252.01 366.14 43034.59 47997.51 2019-11-23 22:51:04.000 327 21252.03 366.17 43034.60 47997.48 2019-11-23 22:51:05.000 327 21252.04 366.22 43034.57 47997.56 2019-11-23 22:51:06.000 327 21252.06 366.20 43034.56 47997.51 2019-11-23 22:51:07.000 327 21252.06 366.18 43034.56 47997.48 2019-11-23 22:51:08.000 327 21252.08 366.14 43034.60 47997.49 2019-11-23 22:51:09.000 327 21252.11 366.11 43034.62 47997.56 2019-11-23 22:51:10.000 327 21252.13 366.11 43034.61 47997.53 2019-11-23 22:51:11.000 327 21252.12 366.10 43034.63 47997.55 2019-11-23 22:51:12.000 327 21252.10 366.12 43034.62 47997.56 2019-11-23 22:51:13.000 327 21252.13 366.13 43034.62 47997.58 2019-11-23 22:51:14.000 327 21252.12 366.14 43034.66 47997.59 2019-11-23 22:51:15.000 327 21252.12 366.15 43034.66 47997.58 2019-11-23 22:51:16.000 327 21252.12 366.18 43034.66 47997.60 2019-11-23 22:51:17.000 327 21252.14 366.16 43034.65 47997.60 2019-11-23 22:51:18.000 327 21252.17 366.15 43034.65 47997.62 2019-11-23 22:51:19.000 327 21252.17 366.15 43034.63 47997.59 2019-11-23 22:51:20.000 327 21252.19 366.14 43034.66 47997.59 2019-11-23 22:51:21.000 327 21252.21 366.14 43034.67 47997.63 2019-11-23 22:51:22.000 327 21252.24 366.12 43034.68 47997.65 2019-11-23 22:51:23.000 327 21252.23 366.10 43034.66 47997.66 2019-11-23 22:51:24.000 327 21252.25 366.09 43034.68 47997.68 2019-11-23 22:51:25.000 327 21252.25 366.11 43034.69 47997.69 2019-11-23 22:51:26.000 327 21252.26 366.12 43034.69 47997.71 2019-11-23 22:51:27.000 327 21252.27 366.11 43034.69 47997.73 2019-11-23 22:51:28.000 327 21252.26 366.11 43034.71 47997.70 2019-11-23 22:51:29.000 327 21252.24 366.11 43034.70 47997.74 2019-11-23 22:51:30.000 327 21252.26 366.09 43034.73 47997.72 2019-11-23 22:51:31.000 327 21252.28 366.11 43034.74 47997.72 2019-11-23 22:51:32.000 327 21252.24 366.11 43034.75 47997.72 2019-11-23 22:51:33.000 327 21252.22 366.11 43034.79 47997.75 2019-11-23 22:51:34.000 327 21252.23 366.09 43034.77 47997.74 2019-11-23 22:51:35.000 327 21252.27 366.09 43034.77 47997.76 2019-11-23 22:51:36.000 327 21252.31 366.07 43034.80 47997.76 2019-11-23 22:51:37.000 327 21252.30 366.05 43034.74 47997.75 2019-11-23 22:51:38.000 327 21252.32 365.99 43034.80 47997.80 2019-11-23 22:51:39.000 327 21252.33 365.94 43034.83 47997.83 2019-11-23 22:51:40.000 327 21252.35 365.95 43034.87 47997.84 2019-11-23 22:51:41.000 327 21252.39 365.94 43034.89 47997.90 2019-11-23 22:51:42.000 327 21252.44 365.95 43034.91 47997.91 2019-11-23 22:51:43.000 327 21252.48 365.94 43034.89 47997.92 2019-11-23 22:51:44.000 327 21252.52 365.94 43034.86 47997.97 2019-11-23 22:51:45.000 327 21252.49 365.94 43034.90 47997.94 2019-11-23 22:51:46.000 327 21252.50 365.90 43034.96 47997.98 2019-11-23 22:51:47.000 327 21252.54 365.88 43034.94 47997.99 2019-11-23 22:51:48.000 327 21252.54 365.83 43034.95 47997.98 2019-11-23 22:51:49.000 327 21252.56 365.82 43034.94 47998.02 2019-11-23 22:51:50.000 327 21252.55 365.81 43034.98 47998.03 2019-11-23 22:51:51.000 327 21252.56 365.80 43035.00 47998.03 2019-11-23 22:51:52.000 327 21252.57 365.78 43034.98 47998.04 2019-11-23 22:51:53.000 327 21252.55 365.74 43034.97 47998.05 2019-11-23 22:51:54.000 327 21252.51 365.70 43034.98 47998.03 2019-11-23 22:51:55.000 327 21252.52 365.65 43034.98 47998.06 2019-11-23 22:51:56.000 327 21252.52 365.63 43034.99 47998.03 2019-11-23 22:51:57.000 327 21252.47 365.58 43034.99 47998.00 2019-11-23 22:51:58.000 327 21252.48 365.53 43034.98 47998.04 2019-11-23 22:51:59.000 327 21252.44 365.50 43034.99 47998.04 2019-11-23 22:52:00.000 327 21252.43 365.47 43035.01 47998.03 2019-11-23 22:52:01.000 327 21252.43 365.48 43034.99 47998.04 2019-11-23 22:52:02.000 327 21252.45 365.47 43035.02 47998.05 2019-11-23 22:52:03.000 327 21252.45 365.50 43035.00 47998.04 2019-11-23 22:52:04.000 327 21252.47 365.46 43034.99 47998.06 2019-11-23 22:52:05.000 327 21252.47 365.46 43035.00 47998.06 2019-11-23 22:52:06.000 327 21252.48 365.46 43035.02 47998.06 2019-11-23 22:52:07.000 327 21252.49 365.47 43035.01 47998.08 2019-11-23 22:52:08.000 327 21252.48 365.48 43035.01 47998.06 2019-11-23 22:52:09.000 327 21252.49 365.49 43035.02 47998.05 2019-11-23 22:52:10.000 327 21252.46 365.45 43035.04 47998.05 2019-11-23 22:52:11.000 327 21252.45 365.45 43035.04 47998.07 2019-11-23 22:52:12.000 327 21252.45 365.48 43035.04 47998.05 2019-11-23 22:52:13.000 327 21252.44 365.51 43035.01 47998.08 2019-11-23 22:52:14.000 327 21252.44 365.49 43035.03 47998.04 2019-11-23 22:52:15.000 327 21252.41 365.53 43034.99 47998.01 2019-11-23 22:52:16.000 327 21252.39 365.60 43034.96 47998.02 2019-11-23 22:52:17.000 327 21252.40 365.64 43034.95 47997.98 2019-11-23 22:52:18.000 327 21252.41 365.68 43034.94 47997.97 2019-11-23 22:52:19.000 327 21252.40 365.67 43034.93 47997.94 2019-11-23 22:52:20.000 327 21252.40 365.68 43034.90 47997.93 2019-11-23 22:52:21.000 327 21252.43 365.66 43034.89 47997.93 2019-11-23 22:52:22.000 327 21252.42 365.67 43034.91 47997.91 2019-11-23 22:52:23.000 327 21252.40 365.67 43034.91 47997.93 2019-11-23 22:52:24.000 327 21252.42 365.67 43034.91 47997.91 2019-11-23 22:52:25.000 327 21252.42 365.65 43034.89 47997.93 2019-11-23 22:52:26.000 327 21252.44 365.65 43034.91 47997.94 2019-11-23 22:52:27.000 327 21252.44 365.64 43034.91 47997.94 2019-11-23 22:52:28.000 327 21252.42 365.62 43034.92 47997.95 2019-11-23 22:52:29.000 327 21252.41 365.64 43034.94 47997.95 2019-11-23 22:52:30.000 327 21252.42 365.60 43034.93 47997.99 2019-11-23 22:52:31.000 327 21252.43 365.61 43034.91 47997.96 2019-11-23 22:52:32.000 327 21252.43 365.64 43034.92 47998.00 2019-11-23 22:52:33.000 327 21252.49 365.62 43034.93 47997.97 2019-11-23 22:52:34.000 327 21252.54 365.57 43035.00 47997.99 2019-11-23 22:52:35.000 327 21252.55 365.57 43035.00 47998.01 2019-11-23 22:52:36.000 327 21252.57 365.58 43034.97 47998.04 2019-11-23 22:52:37.000 327 21252.63 365.62 43034.95 47998.06 2019-11-23 22:52:38.000 327 21252.66 365.63 43034.95 47998.05 2019-11-23 22:52:39.000 327 21252.65 365.60 43034.97 47998.07 2019-11-23 22:52:40.000 327 21252.62 365.59 43034.99 47998.07 2019-11-23 22:52:41.000 327 21252.64 365.58 43035.00 47998.13 2019-11-23 22:52:42.000 327 21252.68 365.57 43035.00 47998.11 2019-11-23 22:52:43.000 327 21252.69 365.56 43035.03 47998.13 2019-11-23 22:52:44.000 327 21252.71 365.54 43035.05 47998.15 2019-11-23 22:52:45.000 327 21252.70 365.55 43035.05 47998.15 2019-11-23 22:52:46.000 327 21252.70 365.58 43035.07 47998.21 2019-11-23 22:52:47.000 327 21252.74 365.61 43035.03 47998.19 2019-11-23 22:52:48.000 327 21252.74 365.63 43035.02 47998.21 2019-11-23 22:52:49.000 327 21252.72 365.66 43035.05 47998.20 2019-11-23 22:52:50.000 327 21252.75 365.69 43035.01 47998.19 2019-11-23 22:52:51.000 327 21252.76 365.72 43034.95 47998.17 2019-11-23 22:52:52.000 327 21252.74 365.71 43034.97 47998.16 2019-11-23 22:52:53.000 327 21252.72 365.72 43034.98 47998.17 2019-11-23 22:52:54.000 327 21252.73 365.72 43035.00 47998.16 2019-11-23 22:52:55.000 327 21252.72 365.73 43034.97 47998.17 2019-11-23 22:52:56.000 327 21252.75 365.70 43034.95 47998.14 2019-11-23 22:52:57.000 327 21252.77 365.66 43034.96 47998.15 2019-11-23 22:52:58.000 327 21252.78 365.66 43035.00 47998.14 2019-11-23 22:52:59.000 327 21252.80 365.69 43034.98 47998.18 2019-11-23 22:53:00.000 327 21252.79 365.77 43034.95 47998.16 2019-11-23 22:53:01.000 327 21252.81 365.85 43034.91 47998.16 2019-11-23 22:53:02.000 327 21252.80 365.96 43034.82 47998.12 2019-11-23 22:53:03.000 327 21252.81 365.98 43034.77 47998.07 2019-11-23 22:53:04.000 327 21252.83 365.94 43034.74 47998.03 2019-11-23 22:53:05.000 327 21252.84 365.89 43034.75 47997.98 2019-11-23 22:53:06.000 327 21252.86 365.87 43034.74 47997.97 2019-11-23 22:53:07.000 327 21252.84 365.84 43034.75 47997.99 2019-11-23 22:53:08.000 327 21252.85 365.82 43034.79 47998.03 2019-11-23 22:53:09.000 327 21252.84 365.85 43034.79 47998.00 2019-11-23 22:53:10.000 327 21252.83 365.94 43034.76 47998.01 2019-11-23 22:53:11.000 327 21252.84 365.96 43034.70 47997.98 2019-11-23 22:53:12.000 327 21252.83 365.98 43034.65 47997.92 2019-11-23 22:53:13.000 327 21252.79 365.97 43034.63 47997.90 2019-11-23 22:53:14.000 327 21252.76 365.92 43034.62 47997.86 2019-11-23 22:53:15.000 327 21252.74 365.89 43034.63 47997.83 2019-11-23 22:53:16.000 327 21252.76 365.87 43034.65 47997.85 2019-11-23 22:53:17.000 327 21252.73 365.90 43034.64 47997.85 2019-11-23 22:53:18.000 327 21252.71 365.91 43034.64 47997.85 2019-11-23 22:53:19.000 327 21252.70 365.93 43034.62 47997.84 2019-11-23 22:53:20.000 327 21252.64 365.96 43034.57 47997.80 2019-11-23 22:53:21.000 327 21252.61 366.05 43034.52 47997.77 2019-11-23 22:53:22.000 327 21252.59 366.13 43034.47 47997.72 2019-11-23 22:53:23.000 327 21252.58 366.15 43034.40 47997.64 2019-11-23 22:53:24.000 327 21252.59 366.11 43034.39 47997.60 2019-11-23 22:53:25.000 327 21252.59 366.00 43034.38 47997.55 2019-11-23 22:53:26.000 327 21252.58 365.87 43034.44 47997.58 2019-11-23 22:53:27.000 327 21252.58 365.83 43034.49 47997.61 2019-11-23 22:53:28.000 327 21252.56 365.81 43034.57 47997.66 2019-11-23 22:53:29.000 327 21252.56 365.78 43034.57 47997.69 2019-11-23 22:53:30.000 327 21252.57 365.73 43034.59 47997.72 2019-11-23 22:53:31.000 327 21252.55 365.74 43034.63 47997.72 2019-11-23 22:53:32.000 327 21252.57 365.75 43034.66 47997.76 2019-11-23 22:53:33.000 327 21252.56 365.74 43034.67 47997.75 2019-11-23 22:53:34.000 327 21252.55 365.76 43034.63 47997.76 2019-11-23 22:53:35.000 327 21252.55 365.75 43034.62 47997.80 2019-11-23 22:53:36.000 327 21252.60 365.73 43034.63 47997.78 2019-11-23 22:53:37.000 327 21252.61 365.69 43034.66 47997.80 2019-11-23 22:53:38.000 327 21252.60 365.71 43034.68 47997.79 2019-11-23 22:53:39.000 327 21252.58 365.70 43034.70 47997.83 2019-11-23 22:53:40.000 327 21252.57 365.71 43034.65 47997.84 2019-11-23 22:53:41.000 327 21252.62 365.71 43034.67 47997.81 2019-11-23 22:53:42.000 327 21252.60 365.79 43034.70 47997.85 2019-11-23 22:53:43.000 327 21252.57 365.89 43034.66 47997.82 2019-11-23 22:53:44.000 327 21252.55 365.92 43034.57 47997.76 2019-11-23 22:53:45.000 327 21252.56 365.92 43034.54 47997.73 2019-11-23 22:53:46.000 327 21252.59 365.95 43034.51 47997.71 2019-11-23 22:53:47.000 327 21252.63 365.89 43034.51 47997.69 2019-11-23 22:53:48.000 327 21252.64 365.85 43034.52 47997.69 2019-11-23 22:53:49.000 327 21252.67 365.84 43034.54 47997.70 2019-11-23 22:53:50.000 327 21252.65 365.80 43034.54 47997.75 2019-11-23 22:53:51.000 327 21252.70 365.77 43034.56 47997.73 2019-11-23 22:53:52.000 327 21252.71 365.73 43034.61 47997.79 2019-11-23 22:53:53.000 327 21252.71 365.71 43034.66 47997.83 2019-11-23 22:53:54.000 327 21252.71 365.74 43034.67 47997.84 2019-11-23 22:53:55.000 327 21252.75 365.74 43034.67 47997.88 2019-11-23 22:53:56.000 327 21252.78 365.74 43034.72 47997.90 2019-11-23 22:53:57.000 327 21252.77 365.73 43034.80 47997.95 2019-11-23 22:53:58.000 327 21252.77 365.76 43034.78 47997.95 2019-11-23 22:53:59.000 327 21252.80 365.77 43034.78 47997.97 2019-11-23 22:54:00.000 327 21252.81 365.81 43034.77 47997.97 2019-11-23 22:54:01.000 327 21252.77 365.82 43034.79 47998.02 2019-11-23 22:54:02.000 327 21252.84 365.77 43034.83 47998.03 2019-11-23 22:54:03.000 327 21252.88 365.73 43034.93 47998.04 2019-11-23 22:54:04.000 327 21252.85 365.71 43034.93 47998.10 2019-11-23 22:54:05.000 327 21252.86 365.69 43034.94 47998.11 2019-11-23 22:54:06.000 327 21252.87 365.71 43034.94 47998.14 2019-11-23 22:54:07.000 327 21252.85 365.73 43034.98 47998.18 2019-11-23 22:54:08.000 327 21252.84 365.72 43035.02 47998.20 2019-11-23 22:54:09.000 327 21252.83 365.70 43034.99 47998.18 2019-11-23 22:54:10.000 327 21252.80 365.69 43034.99 47998.16 2019-11-23 22:54:11.000 327 21252.79 365.71 43034.98 47998.16 2019-11-23 22:54:12.000 327 21252.78 365.69 43034.98 47998.18 2019-11-23 22:54:13.000 327 21252.77 365.71 43034.98 47998.19 2019-11-23 22:54:14.000 327 21252.79 365.71 43034.99 47998.17 2019-11-23 22:54:15.000 327 21252.79 365.70 43034.99 47998.21 2019-11-23 22:54:16.000 327 21252.79 365.75 43034.99 47998.18 2019-11-23 22:54:17.000 327 21252.77 365.74 43035.00 47998.19 2019-11-23 22:54:18.000 327 21252.81 365.72 43034.99 47998.19 2019-11-23 22:54:19.000 327 21252.83 365.71 43035.01 47998.19 2019-11-23 22:54:20.000 327 21252.82 365.70 43035.02 47998.22 2019-11-23 22:54:21.000 327 21252.82 365.68 43035.05 47998.20 2019-11-23 22:54:22.000 327 21252.80 365.66 43035.01 47998.23 2019-11-23 22:54:23.000 327 21252.79 365.68 43035.05 47998.24 2019-11-23 22:54:24.000 327 21252.81 365.70 43035.07 47998.24 2019-11-23 22:54:25.000 327 21252.82 365.70 43035.07 47998.24 2019-11-23 22:54:26.000 327 21252.83 365.68 43035.07 47998.27 2019-11-23 22:54:27.000 327 21252.84 365.70 43035.07 47998.27 2019-11-23 22:54:28.000 327 21252.84 365.68 43035.08 47998.26 2019-11-23 22:54:29.000 327 21252.83 365.68 43035.08 47998.27 2019-11-23 22:54:30.000 327 21252.84 365.74 43035.04 47998.26 2019-11-23 22:54:31.000 327 21252.87 365.77 43035.03 47998.27 2019-11-23 22:54:32.000 327 21252.87 365.74 43035.04 47998.28 2019-11-23 22:54:33.000 327 21252.87 365.74 43035.05 47998.26 2019-11-23 22:54:34.000 327 21252.90 365.77 43035.02 47998.22 2019-11-23 22:54:35.000 327 21252.92 365.77 43035.00 47998.23 2019-11-23 22:54:36.000 327 21252.90 365.76 43034.98 47998.24 2019-11-23 22:54:37.000 327 21252.84 365.79 43035.00 47998.20 2019-11-23 22:54:38.000 327 21252.81 365.83 43034.97 47998.16 2019-11-23 22:54:39.000 327 21252.80 365.84 43034.96 47998.14 2019-11-23 22:54:40.000 327 21252.80 365.82 43034.95 47998.13 2019-11-23 22:54:41.000 327 21252.79 365.80 43034.95 47998.13 2019-11-23 22:54:42.000 327 21252.77 365.75 43034.97 47998.13 2019-11-23 22:54:43.000 327 21252.76 365.76 43034.98 47998.13 2019-11-23 22:54:44.000 327 21252.75 365.76 43034.97 47998.12 2019-11-23 22:54:45.000 327 21252.76 365.75 43035.02 47998.14 2019-11-23 22:54:46.000 327 21252.70 365.80 43034.98 47998.17 2019-11-23 22:54:47.000 327 21252.69 365.90 43034.93 47998.14 2019-11-23 22:54:48.000 327 21252.70 365.94 43034.89 47998.05 2019-11-23 22:54:49.000 327 21252.66 365.95 43034.83 47998.06 2019-11-23 22:54:50.000 327 21252.72 365.94 43034.82 47998.00 2019-11-23 22:54:51.000 327 21252.70 365.93 43034.80 47997.99 2019-11-23 22:54:52.000 327 21252.67 365.92 43034.80 47997.98 2019-11-23 22:54:53.000 327 21252.66 365.91 43034.80 47997.95 2019-11-23 22:54:54.000 327 21252.67 365.90 43034.81 47997.94 2019-11-23 22:54:55.000 327 21252.64 365.92 43034.80 47997.94 2019-11-23 22:54:56.000 327 21252.66 365.85 43034.83 47997.97 2019-11-23 22:54:57.000 327 21252.65 365.84 43034.83 47997.96 2019-11-23 22:54:58.000 327 21252.65 365.82 43034.83 47997.96 2019-11-23 22:54:59.000 327 21252.64 365.78 43034.86 47997.96 2019-11-23 22:55:00.000 327 21252.66 365.76 43034.87 47998.00 2019-11-23 22:55:01.000 327 21252.65 365.73 43034.92 47998.03 2019-11-23 22:55:02.000 327 21252.63 365.74 43034.95 47998.05 2019-11-23 22:55:03.000 327 21252.59 365.76 43034.94 47998.09 2019-11-23 22:55:04.000 327 21252.62 365.76 43034.94 47998.05 2019-11-23 22:55:05.000 327 21252.60 365.76 43034.96 47998.07 2019-11-23 22:55:06.000 327 21252.59 365.74 43034.93 47998.04 2019-11-23 22:55:07.000 327 21252.59 365.71 43034.94 47998.02 2019-11-23 22:55:08.000 327 21252.56 365.69 43034.99 47998.05 2019-11-23 22:55:09.000 327 21252.54 365.69 43034.99 47998.05 2019-11-23 22:55:10.000 327 21252.53 365.69 43035.00 47998.07 2019-11-23 22:55:11.000 327 21252.53 365.68 43035.00 47998.09 2019-11-23 22:55:12.000 327 21252.54 365.69 43034.97 47998.05 2019-11-23 22:55:13.000 327 21252.58 365.68 43035.03 47998.08 2019-11-23 22:55:14.000 327 21252.56 365.65 43035.02 47998.07 2019-11-23 22:55:15.000 327 21252.54 365.64 43035.00 47998.09 2019-11-23 22:55:16.000 327 21252.58 365.63 43035.06 47998.10 2019-11-23 22:55:17.000 327 21252.59 365.62 43035.08 47998.13 2019-11-23 22:55:18.000 327 21252.58 365.60 43035.12 47998.13 2019-11-23 22:55:19.000 327 21252.55 365.59 43035.10 47998.14 2019-11-23 22:55:20.000 327 21252.52 365.60 43035.12 47998.16 2019-11-23 22:55:21.000 327 21252.56 365.59 43035.11 47998.18 2019-11-23 22:55:22.000 327 21252.56 365.60 43035.10 47998.15 2019-11-23 22:55:23.000 327 21252.54 365.60 43035.11 47998.17 2019-11-23 22:55:24.000 327 21252.53 365.61 43035.12 47998.15 2019-11-23 22:55:25.000 327 21252.50 365.61 43035.13 47998.14 2019-11-23 22:55:26.000 327 21252.48 365.65 43035.13 47998.16 2019-11-23 22:55:27.000 327 21252.49 365.65 43035.12 47998.14 2019-11-23 22:55:28.000 327 21252.48 365.65 43035.09 47998.12 2019-11-23 22:55:29.000 327 21252.48 365.67 43035.11 47998.14 2019-11-23 22:55:30.000 327 21252.51 365.68 43035.09 47998.14 2019-11-23 22:55:31.000 327 21252.52 365.75 43035.09 47998.10 2019-11-23 22:55:32.000 327 21252.50 365.80 43035.04 47998.11 2019-11-23 22:55:33.000 327 21252.51 365.82 43035.03 47998.09 2019-11-23 22:55:34.000 327 21252.50 365.84 43034.99 47998.05 2019-11-23 22:55:35.000 327 21252.45 365.84 43034.97 47998.03 2019-11-23 22:55:36.000 327 21252.44 365.83 43034.93 47997.99 2019-11-23 22:55:37.000 327 21252.45 365.79 43034.95 47997.99 2019-11-23 22:55:38.000 327 21252.43 365.83 43034.96 47998.00 2019-11-23 22:55:39.000 327 21252.44 365.80 43034.94 47997.98 2019-11-23 22:55:40.000 327 21252.43 365.79 43034.96 47997.96 2019-11-23 22:55:41.000 327 21252.42 365.76 43034.96 47997.98 2019-11-23 22:55:42.000 327 21252.42 365.77 43034.96 47997.99 2019-11-23 22:55:43.000 327 21252.45 365.75 43034.96 47998.00 2019-11-23 22:55:44.000 327 21252.46 365.75 43034.98 47997.98 2019-11-23 22:55:45.000 327 21252.48 365.71 43035.00 47998.00 2019-11-23 22:55:46.000 327 21252.47 365.71 43034.99 47998.01 2019-11-23 22:55:47.000 327 21252.48 365.67 43035.01 47998.05 2019-11-23 22:55:48.000 327 21252.49 365.68 43035.01 47998.01 2019-11-23 22:55:49.000 327 21252.47 365.67 43034.99 47998.03 2019-11-23 22:55:50.000 327 21252.47 365.65 43035.03 47998.05 2019-11-23 22:55:51.000 327 21252.50 365.63 43035.05 47998.08 2019-11-23 22:55:52.000 327 21252.51 365.63 43035.05 47998.10 2019-11-23 22:55:53.000 327 21252.50 365.60 43035.03 47998.11 2019-11-23 22:55:54.000 327 21252.53 365.57 43035.07 47998.11 2019-11-23 22:55:55.000 327 21252.52 365.53 43035.12 47998.13 2019-11-23 22:55:56.000 327 21252.55 365.54 43035.15 47998.18 2019-11-23 22:55:57.000 327 21252.60 365.54 43035.19 47998.18 2019-11-23 22:55:58.000 327 21252.59 365.55 43035.19 47998.22 2019-11-23 22:55:59.000 327 21252.57 365.55 43035.18 47998.22 2019-11-23 22:56:00.000 327 21252.58 365.55 43035.16 47998.21 2019-11-23 22:56:01.000 327 21252.59 365.54 43035.16 47998.25 2019-11-23 22:56:02.000 327 21252.57 365.54 43035.20 47998.25 2019-11-23 22:56:03.000 327 21252.58 365.52 43035.19 47998.25 2019-11-23 22:56:04.000 327 21252.56 365.55 43035.22 47998.26 2019-11-23 22:56:05.000 327 21252.56 365.56 43035.23 47998.25 2019-11-23 22:56:06.000 327 21252.58 365.54 43035.24 47998.28 2019-11-23 22:56:07.000 327 21252.56 365.53 43035.22 47998.27 2019-11-23 22:56:08.000 327 21252.58 365.56 43035.25 47998.29 2019-11-23 22:56:09.000 327 21252.57 365.56 43035.21 47998.25 2019-11-23 22:56:10.000 327 21252.56 365.61 43035.20 47998.25 2019-11-23 22:56:11.000 327 21252.57 365.62 43035.17 47998.23 2019-11-23 22:56:12.000 327 21252.53 365.62 43035.21 47998.21 2019-11-23 22:56:13.000 327 21252.49 365.61 43035.20 47998.23 2019-11-23 22:56:14.000 327 21252.50 365.63 43035.18 47998.22 2019-11-23 22:56:15.000 327 21252.47 365.64 43035.16 47998.20 2019-11-23 22:56:16.000 327 21252.48 365.65 43035.15 47998.17 2019-11-23 22:56:17.000 327 21252.45 365.65 43035.14 47998.18 2019-11-23 22:56:18.000 327 21252.47 365.64 43035.12 47998.14 2019-11-23 22:56:19.000 327 21252.48 365.63 43035.14 47998.17 2019-11-23 22:56:20.000 327 21252.48 365.63 43035.13 47998.17 2019-11-23 22:56:21.000 327 21252.46 365.64 43035.16 47998.12 2019-11-23 22:56:22.000 327 21252.44 365.65 43035.12 47998.12 2019-11-23 22:56:23.000 327 21252.47 365.65 43035.14 47998.13 2019-11-23 22:56:24.000 327 21252.49 365.61 43035.15 47998.13 2019-11-23 22:56:25.000 327 21252.47 365.61 43035.14 47998.10 2019-11-23 22:56:26.000 327 21252.45 365.63 43035.11 47998.13 2019-11-23 22:56:27.000 327 21252.47 365.62 43035.11 47998.12 2019-11-23 22:56:28.000 327 21252.47 365.59 43035.10 47998.16 2019-11-23 22:56:29.000 327 21252.44 365.58 43035.12 47998.15 2019-11-23 22:56:30.000 327 21252.45 365.58 43035.15 47998.13 2019-11-23 22:56:31.000 327 21252.45 365.57 43035.16 47998.15 2019-11-23 22:56:32.000 327 21252.42 365.57 43035.17 47998.16 2019-11-23 22:56:33.000 327 21252.40 365.55 43035.18 47998.15 2019-11-23 22:56:34.000 327 21252.39 365.55 43035.19 47998.16 2019-11-23 22:56:35.000 327 21252.37 365.54 43035.21 47998.18 2019-11-23 22:56:36.000 327 21252.37 365.57 43035.24 47998.17 2019-11-23 22:56:37.000 327 21252.34 365.53 43035.26 47998.21 2019-11-23 22:56:38.000 327 21252.36 365.54 43035.23 47998.20 2019-11-23 22:56:39.000 327 21252.34 365.51 43035.24 47998.20 2019-11-23 22:56:40.000 327 21252.35 365.49 43035.29 47998.19 2019-11-23 22:56:41.000 327 21252.36 365.48 43035.29 47998.24 2019-11-23 22:56:42.000 327 21252.34 365.46 43035.31 47998.27 2019-11-23 22:56:43.000 327 21252.32 365.46 43035.31 47998.25 2019-11-23 22:56:44.000 327 21252.30 365.48 43035.32 47998.25 2019-11-23 22:56:45.000 327 21252.28 365.46 43035.35 47998.25 2019-11-23 22:56:46.000 327 21252.26 365.45 43035.35 47998.27 2019-11-23 22:56:47.000 327 21252.30 365.48 43035.35 47998.27 2019-11-23 22:56:48.000 327 21252.29 365.49 43035.37 47998.30 2019-11-23 22:56:49.000 327 21252.32 365.52 43035.33 47998.28 2019-11-23 22:56:50.000 327 21252.31 365.52 43035.34 47998.25 2019-11-23 22:56:51.000 327 21252.31 365.50 43035.35 47998.31 2019-11-23 22:56:52.000 327 21252.30 365.52 43035.37 47998.30 2019-11-23 22:56:53.000 327 21252.29 365.53 43035.38 47998.28 2019-11-23 22:56:54.000 327 21252.28 365.55 43035.38 47998.27 2019-11-23 22:56:55.000 327 21252.28 365.57 43035.36 47998.32 2019-11-23 22:56:56.000 327 21252.28 365.57 43035.35 47998.29 2019-11-23 22:56:57.000 327 21252.27 365.59 43035.36 47998.29 2019-11-23 22:56:58.000 327 21252.28 365.60 43035.38 47998.27 2019-11-23 22:56:59.000 327 21252.27 365.60 43035.36 47998.28 2019-11-23 22:57:00.000 327 21252.23 365.65 43035.34 47998.28 2019-11-23 22:57:01.000 327 21252.23 365.68 43035.36 47998.29 2019-11-23 22:57:02.000 327 21252.24 365.69 43035.36 47998.26 2019-11-23 22:57:03.000 327 21252.26 365.69 43035.34 47998.25 2019-11-23 22:57:04.000 327 21252.25 365.70 43035.35 47998.28 2019-11-23 22:57:05.000 327 21252.23 365.70 43035.30 47998.27 2019-11-23 22:57:06.000 327 21252.22 365.72 43035.33 47998.25 2019-11-23 22:57:07.000 327 21252.23 365.73 43035.34 47998.26 2019-11-23 22:57:08.000 327 21252.25 365.71 43035.34 47998.23 2019-11-23 22:57:09.000 327 21252.22 365.75 43035.33 47998.26 2019-11-23 22:57:10.000 327 21252.17 365.78 43035.34 47998.22 2019-11-23 22:57:11.000 327 21252.17 365.81 43035.32 47998.23 2019-11-23 22:57:12.000 327 21252.16 365.82 43035.33 47998.21 2019-11-23 22:57:13.000 327 21252.17 365.84 43035.28 47998.19 2019-11-23 22:57:14.000 327 21252.18 365.83 43035.25 47998.17 2019-11-23 22:57:15.000 327 21252.17 365.83 43035.25 47998.14 2019-11-23 22:57:16.000 327 21252.17 365.79 43035.24 47998.15 2019-11-23 22:57:17.000 327 21252.18 365.78 43035.25 47998.15 2019-11-23 22:57:18.000 327 21252.20 365.78 43035.29 47998.13 2019-11-23 22:57:19.000 327 21252.19 365.80 43035.29 47998.18 2019-11-23 22:57:20.000 327 21252.19 365.78 43035.28 47998.14 2019-11-23 22:57:21.000 327 21252.21 365.84 43035.25 47998.18 2019-11-23 22:57:22.000 327 21252.21 365.83 43035.25 47998.16 2019-11-23 22:57:23.000 327 21252.24 365.85 43035.23 47998.17 2019-11-23 22:57:24.000 327 21252.23 365.96 43035.22 47998.15 2019-11-23 22:57:25.000 327 21252.23 366.02 43035.19 47998.14 2019-11-23 22:57:26.000 327 21252.28 366.06 43035.14 47998.11 2019-11-23 22:57:27.000 327 21252.31 366.07 43035.10 47998.11 2019-11-23 22:57:28.000 327 21252.32 366.09 43035.08 47998.09 2019-11-23 22:57:29.000 327 21252.29 366.09 43035.05 47998.04 2019-11-23 22:57:30.000 327 21252.29 366.07 43035.08 47998.06 2019-11-23 22:57:31.000 327 21252.30 366.03 43035.09 47998.05 2019-11-23 22:57:32.000 327 21252.29 366.00 43035.12 47998.06 2019-11-23 22:57:33.000 327 21252.27 366.01 43035.16 47998.07 2019-11-23 22:57:34.000 327 21252.29 365.99 43035.18 47998.12 2019-11-23 22:57:35.000 327 21252.28 365.98 43035.19 47998.09 2019-11-23 22:57:36.000 327 21252.24 366.01 43035.17 47998.13 2019-11-23 22:57:37.000 327 21252.24 366.05 43035.17 47998.13 2019-11-23 22:57:38.000 327 21252.22 366.08 43035.17 47998.11 2019-11-23 22:57:39.000 327 21252.27 366.13 43035.12 47998.06 2019-11-23 22:57:40.000 327 21252.30 366.21 43035.11 47998.07 2019-11-23 22:57:41.000 327 21252.31 366.26 43035.05 47998.02 2019-11-23 22:57:42.000 327 21252.31 366.27 43034.99 47998.00 2019-11-23 22:57:43.000 327 21252.30 366.33 43034.94 47997.95 2019-11-23 22:57:44.000 327 21252.31 366.35 43034.89 47997.91 2019-11-23 22:57:45.000 327 21252.33 366.35 43034.89 47997.91 2019-11-23 22:57:46.000 327 21252.33 366.38 43034.88 47997.89 2019-11-23 22:57:47.000 327 21252.34 366.38 43034.89 47997.87 2019-11-23 22:57:48.000 327 21252.33 366.35 43034.84 47997.88 2019-11-23 22:57:49.000 327 21252.33 366.33 43034.89 47997.88 2019-11-23 22:57:50.000 327 21252.34 366.29 43034.91 47997.86 2019-11-23 22:57:51.000 327 21252.33 366.28 43034.91 47997.88 2019-11-23 22:57:52.000 327 21252.32 366.31 43034.94 47997.89 2019-11-23 22:57:53.000 327 21252.34 366.36 43034.98 47997.91 2019-11-23 22:57:54.000 327 21252.32 366.47 43034.94 47997.93 2019-11-23 22:57:55.000 327 21252.33 366.52 43034.86 47997.90 2019-11-23 22:57:56.000 327 21252.32 366.55 43034.81 47997.83 2019-11-23 22:57:57.000 327 21252.32 366.56 43034.81 47997.82 2019-11-23 22:57:58.000 327 21252.29 366.56 43034.86 47997.82 2019-11-23 22:57:59.000 327 21252.33 366.51 43034.84 47997.80 2019-11-23 22:58:00.000 327 21252.34 366.44 43034.84 47997.81 2019-11-23 22:58:01.000 327 21252.32 366.41 43034.89 47997.84 2019-11-23 22:58:02.000 327 21252.31 366.38 43034.91 47997.85 2019-11-23 22:58:03.000 327 21252.31 366.40 43034.91 47997.87 2019-11-23 22:58:04.000 327 21252.29 366.46 43034.90 47997.89 2019-11-23 22:58:05.000 327 21252.31 366.48 43034.87 47997.87 2019-11-23 22:58:06.000 327 21252.35 366.47 43034.87 47997.86 2019-11-23 22:58:07.000 327 21252.33 366.45 43034.86 47997.83 2019-11-23 22:58:08.000 327 21252.35 366.44 43034.83 47997.82 2019-11-23 22:58:09.000 327 21252.33 366.46 43034.87 47997.85 2019-11-23 22:58:10.000 327 21252.36 366.44 43034.86 47997.85 2019-11-23 22:58:11.000 327 21252.34 366.42 43034.88 47997.86 2019-11-23 22:58:12.000 327 21252.36 366.40 43034.89 47997.85 2019-11-23 22:58:13.000 327 21252.32 366.40 43034.89 47997.90 2019-11-23 22:58:14.000 327 21252.31 366.39 43034.90 47997.87 2019-11-23 22:58:15.000 327 21252.27 366.36 43034.93 47997.92 2019-11-23 22:58:16.000 327 21252.27 366.34 43034.95 47997.92 2019-11-23 22:58:17.000 327 21252.27 366.32 43034.96 47997.91 2019-11-23 22:58:18.000 327 21252.29 366.30 43034.98 47997.94 2019-11-23 22:58:19.000 327 21252.23 366.29 43035.01 47997.99 2019-11-23 22:58:20.000 327 21252.22 366.25 43035.08 47997.97 2019-11-23 22:58:21.000 327 21252.22 366.27 43035.08 47998.02 2019-11-23 22:58:22.000 327 21252.26 366.25 43035.08 47998.01 2019-11-23 22:58:23.000 327 21252.29 366.27 43035.08 47998.04 2019-11-23 22:58:24.000 327 21252.31 366.30 43035.12 47998.08 2019-11-23 22:58:25.000 327 21252.29 366.28 43035.14 47998.05 2019-11-23 22:58:26.000 327 21252.27 366.29 43035.11 47998.07 2019-11-23 22:58:27.000 327 21252.23 366.28 43035.12 47998.06 2019-11-23 22:58:28.000 327 21252.22 366.30 43035.15 47998.06 2019-11-23 22:58:29.000 327 21252.22 366.32 43035.13 47998.07 2019-11-23 22:58:30.000 327 21252.26 366.33 43035.17 47998.07 2019-11-23 22:58:31.000 327 21252.24 366.35 43035.13 47998.05 2019-11-23 22:58:32.000 327 21252.24 366.37 43035.13 47998.07 2019-11-23 22:58:33.000 327 21252.23 366.38 43035.15 47998.06 2019-11-23 22:58:34.000 327 21252.24 366.40 43035.15 47998.07 2019-11-23 22:58:35.000 327 21252.22 366.38 43035.13 47998.06 2019-11-23 22:58:36.000 327 21252.21 366.41 43035.10 47998.05 2019-11-23 22:58:37.000 327 21252.22 366.43 43035.11 47998.04 2019-11-23 22:58:38.000 327 21252.19 366.42 43035.14 47998.04 2019-11-23 22:58:39.000 327 21252.20 366.43 43035.10 47998.02 2019-11-23 22:58:40.000 327 21252.18 366.45 43035.06 47998.04 2019-11-23 22:58:41.000 327 21252.18 366.49 43035.08 47998.02 2019-11-23 22:58:42.000 327 21252.18 366.49 43035.09 47998.01 2019-11-23 22:58:43.000 327 21252.19 366.51 43035.11 47998.00 2019-11-23 22:58:44.000 327 21252.19 366.53 43035.10 47998.04 2019-11-23 22:58:45.000 327 21252.17 366.55 43035.08 47997.98 2019-11-23 22:58:46.000 327 21252.16 366.59 43035.02 47998.01 2019-11-23 22:58:47.000 327 21252.16 366.71 43035.01 47997.97 2019-11-23 22:58:48.000 327 21252.19 366.96 43034.91 47997.93 2019-11-23 22:58:49.000 327 21252.22 367.08 43034.80 47997.88 2019-11-23 22:58:50.000 327 21252.23 367.16 43034.69 47997.78 2019-11-23 22:58:51.000 327 21252.22 367.21 43034.61 47997.68 2019-11-23 22:58:52.000 327 21252.23 367.22 43034.56 47997.63 2019-11-23 22:58:53.000 327 21252.27 367.24 43034.54 47997.58 2019-11-23 22:58:54.000 327 21252.27 367.26 43034.49 47997.53 2019-11-23 22:58:55.000 327 21252.29 367.26 43034.48 47997.56 2019-11-23 22:58:56.000 327 21252.32 367.26 43034.46 47997.53 2019-11-23 22:58:57.000 327 21252.33 367.30 43034.45 47997.53 2019-11-23 22:58:58.000 327 21252.31 367.32 43034.44 47997.52 2019-11-23 22:58:59.000 327 21252.27 367.33 43034.44 47997.53 2019-11-23 22:59:00.000 327 21252.32 367.30 43034.46 47997.51 2019-11-23 22:59:01.000 327 21252.32 367.26 43034.46 47997.49 2019-11-23 22:59:02.000 327 21252.32 367.24 43034.51 47997.50 2019-11-23 22:59:03.000 327 21252.28 367.17 43034.52 47997.52 2019-11-23 22:59:04.000 327 21252.29 367.04 43034.58 47997.52 2019-11-23 22:59:05.000 327 21252.23 366.95 43034.64 47997.60 2019-11-23 22:59:06.000 327 21252.21 366.89 43034.76 47997.64 2019-11-23 22:59:07.000 327 21252.21 366.91 43034.78 47997.74 2019-11-23 22:59:08.000 327 21252.21 366.91 43034.84 47997.75 2019-11-23 22:59:09.000 327 21252.20 366.88 43034.87 47997.78 2019-11-23 22:59:10.000 327 21252.23 366.89 43034.87 47997.80 2019-11-23 22:59:11.000 327 21252.23 366.89 43034.87 47997.82 2019-11-23 22:59:12.000 327 21252.22 366.90 43034.90 47997.85 2019-11-23 22:59:13.000 327 21252.20 366.88 43034.91 47997.84 2019-11-23 22:59:14.000 327 21252.20 366.92 43034.92 47997.85 2019-11-23 22:59:15.000 327 21252.18 367.12 43034.88 47997.87 2019-11-23 22:59:16.000 327 21252.21 367.25 43034.80 47997.82 2019-11-23 22:59:17.000 327 21252.21 367.35 43034.69 47997.76 2019-11-23 22:59:18.000 327 21252.20 367.38 43034.64 47997.72 2019-11-23 22:59:19.000 327 21252.24 367.38 43034.63 47997.64 2019-11-23 22:59:20.000 327 21252.22 367.38 43034.61 47997.60 2019-11-23 22:59:21.000 327 21252.22 367.36 43034.61 47997.60 2019-11-23 22:59:22.000 327 21252.23 367.38 43034.59 47997.59 2019-11-23 22:59:23.000 327 21252.24 367.37 43034.59 47997.59 2019-11-23 22:59:24.000 327 21252.26 367.33 43034.59 47997.58 2019-11-23 22:59:25.000 327 21252.25 367.27 43034.64 47997.61 2019-11-23 22:59:26.000 327 21252.24 367.17 43034.70 47997.64 2019-11-23 22:59:27.000 327 21252.26 367.09 43034.75 47997.72 2019-11-23 22:59:28.000 327 21252.26 367.07 43034.85 47997.76 2019-11-23 22:59:29.000 327 21252.27 367.04 43034.85 47997.79 2019-11-23 22:59:30.000 327 21252.27 367.02 43034.86 47997.82 2019-11-23 22:59:31.000 327 21252.25 367.02 43034.89 47997.84 2019-11-23 22:59:32.000 327 21252.27 366.98 43034.91 47997.87 2019-11-23 22:59:33.000 327 21252.22 366.95 43034.91 47997.88 2019-11-23 22:59:34.000 327 21252.20 366.90 43034.96 47997.91 2019-11-23 22:59:35.000 327 21252.21 366.91 43034.99 47997.92 2019-11-23 22:59:36.000 327 21252.25 366.91 43035.03 47998.00 2019-11-23 22:59:37.000 327 21252.26 366.94 43035.07 47998.00 2019-11-23 22:59:38.000 327 21252.26 366.95 43035.05 47997.99 2019-11-23 22:59:39.000 327 21252.26 366.94 43035.04 47998.02 2019-11-23 22:59:40.000 327 21252.28 366.93 43035.07 47998.02 2019-11-23 22:59:41.000 327 21252.27 366.94 43035.11 47998.04 2019-11-23 22:59:42.000 327 21252.28 366.88 43035.14 47998.03 2019-11-23 22:59:43.000 327 21252.26 366.88 43035.15 47998.04 2019-11-23 22:59:44.000 327 21252.25 366.90 43035.15 47998.08 2019-11-23 22:59:45.000 327 21252.29 366.88 43035.14 47998.08 2019-11-23 22:59:46.000 327 21252.31 366.90 43035.16 47998.07 2019-11-23 22:59:47.000 327 21252.28 366.92 43035.19 47998.09 2019-11-23 22:59:48.000 327 21252.26 366.87 43035.19 47998.07 2019-11-23 22:59:49.000 327 21252.21 366.88 43035.11 47998.07 2019-11-23 22:59:50.000 327 21252.18 366.84 43035.09 47998.01 2019-11-23 22:59:51.000 327 21252.14 366.86 43035.06 47997.98 2019-11-23 22:59:52.000 327 21252.12 366.87 43035.04 47997.92 2019-11-23 22:59:53.000 327 21252.11 366.87 43035.00 47997.87 2019-11-23 22:59:54.000 327 21252.10 366.88 43034.97 47997.84 2019-11-23 22:59:55.000 327 21252.07 366.86 43034.98 47997.81 2019-11-23 22:59:56.000 327 21252.01 366.86 43034.93 47997.79 2019-11-23 22:59:57.000 327 21252.02 366.84 43034.93 47997.76 2019-11-23 22:59:58.000 327 21252.05 366.84 43034.95 47997.78 2019-11-23 22:59:59.000 327 21252.03 366.86 43034.92 47997.75 2019-11-23 23:00:00.000 327 21252.03 366.88 43034.88 47997.74 2019-11-23 23:00:01.000 327 21252.03 366.89 43034.85 47997.72 2019-11-23 23:00:02.000 327 21252.02 366.89 43034.88 47997.70 2019-11-23 23:00:03.000 327 21252.04 366.86 43034.87 47997.71 2019-11-23 23:00:04.000 327 21252.02 366.89 43034.86 47997.69 2019-11-23 23:00:05.000 327 21252.03 366.91 43034.85 47997.70 2019-11-23 23:00:06.000 327 21252.04 366.94 43034.85 47997.69 2019-11-23 23:00:07.000 327 21252.03 366.97 43034.81 47997.67 2019-11-23 23:00:08.000 327 21252.01 367.01 43034.76 47997.68 2019-11-23 23:00:09.000 327 21252.03 367.03 43034.74 47997.62 2019-11-23 23:00:10.000 327 21252.07 366.98 43034.73 47997.61 2019-11-23 23:00:11.000 327 21252.09 366.96 43034.77 47997.61 2019-11-23 23:00:12.000 327 21252.09 366.94 43034.77 47997.64 2019-11-23 23:00:13.000 327 21252.09 366.95 43034.77 47997.65 2019-11-23 23:00:14.000 327 21252.07 367.01 43034.79 47997.65 2019-11-23 23:00:15.000 327 21252.08 367.05 43034.74 47997.64 2019-11-23 23:00:16.000 327 21252.06 367.07 43034.68 47997.62 2019-11-23 23:00:17.000 327 21252.07 367.06 43034.68 47997.56 2019-11-23 23:00:18.000 327 21252.09 367.01 43034.68 47997.57 2019-11-23 23:00:19.000 327 21252.11 366.98 43034.70 47997.57 2019-11-23 23:00:20.000 327 21252.12 366.93 43034.69 47997.61 2019-11-23 23:00:21.000 327 21252.12 366.91 43034.75 47997.61 2019-11-23 23:00:22.000 327 21252.13 366.87 43034.77 47997.63 2019-11-23 23:00:23.000 327 21252.13 366.87 43034.79 47997.66 2019-11-23 23:00:24.000 327 21252.15 366.88 43034.82 47997.68 2019-11-23 23:00:25.000 327 21252.13 366.86 43034.81 47997.71 2019-11-23 23:00:26.000 327 21252.13 366.83 43034.84 47997.70 2019-11-23 23:00:27.000 327 21252.11 366.85 43034.82 47997.72 2019-11-23 23:00:28.000 327 21252.10 366.86 43034.82 47997.68 2019-11-23 23:00:29.000 327 21252.11 366.89 43034.82 47997.70 2019-11-23 23:00:30.000 327 21252.15 366.89 43034.83 47997.71 2019-11-23 23:00:31.000 327 21252.12 366.91 43034.80 47997.70 2019-11-23 23:00:32.000 327 21252.13 366.94 43034.79 47997.70 2019-11-23 23:00:33.000 327 21252.12 366.97 43034.79 47997.67 2019-11-23 23:00:34.000 327 21252.14 366.96 43034.80 47997.69 2019-11-23 23:00:35.000 327 21252.14 366.93 43034.80 47997.71 2019-11-23 23:00:36.000 327 21252.11 366.96 43034.80 47997.71 2019-11-23 23:00:37.000 327 21252.12 366.94 43034.79 47997.73 2019-11-23 23:00:38.000 327 21252.15 366.95 43034.79 47997.72 2019-11-23 23:00:39.000 327 21252.15 366.97 43034.81 47997.72 2019-11-23 23:00:40.000 327 21252.18 366.95 43034.82 47997.74 2019-11-23 23:00:41.000 327 21252.19 366.95 43034.79 47997.74 2019-11-23 23:00:42.000 327 21252.20 366.94 43034.82 47997.74 2019-11-23 23:00:43.000 327 21252.19 366.94 43034.83 47997.77 2019-11-23 23:00:44.000 327 21252.21 366.97 43034.86 47997.76 2019-11-23 23:00:45.000 327 21252.19 366.98 43034.83 47997.77 2019-11-23 23:00:46.000 327 21252.16 366.97 43034.85 47997.77 2019-11-23 23:00:47.000 327 21252.17 366.97 43034.87 47997.78 2019-11-23 23:00:48.000 327 21252.21 366.98 43034.85 47997.77 2019-11-23 23:00:49.000 327 21252.23 366.97 43034.85 47997.78 2019-11-23 23:00:50.000 327 21252.24 366.97 43034.83 47997.79 2019-11-23 23:00:51.000 327 21252.22 366.94 43034.85 47997.81 2019-11-23 23:00:52.000 327 21252.18 366.93 43034.86 47997.78 2019-11-23 23:00:53.000 327 21252.21 366.96 43034.83 47997.83 2019-11-23 23:00:54.000 327 21252.20 366.95 43034.82 47997.80 2019-11-23 23:00:55.000 327 21252.25 366.95 43034.85 47997.79 2019-11-23 23:00:56.000 327 21252.23 366.94 43034.85 47997.82 2019-11-23 23:00:57.000 327 21252.25 366.95 43034.87 47997.82 2019-11-23 23:00:58.000 327 21252.25 366.99 43034.85 47997.81 2019-11-23 23:00:59.000 327 21252.30 366.99 43034.84 47997.81 2019-11-23 23:01:00.000 327 21252.28 366.99 43034.84 47997.82 2019-11-23 23:01:01.000 327 21252.30 366.99 43034.88 47997.84 2019-11-23 23:01:02.000 327 21252.35 366.96 43034.84 47997.81 2019-11-23 23:01:03.000 327 21252.35 366.96 43034.84 47997.80 2019-11-23 23:01:04.000 327 21252.34 366.96 43034.85 47997.81 2019-11-23 23:01:05.000 327 21252.34 366.96 43034.86 47997.86 2019-11-23 23:01:06.000 327 21252.34 366.96 43034.86 47997.84 2019-11-23 23:01:07.000 327 21252.32 366.94 43034.82 47997.83 2019-11-23 23:01:08.000 327 21252.32 366.96 43034.80 47997.85 2019-11-23 23:01:09.000 327 21252.35 366.97 43034.82 47997.86 2019-11-23 23:01:10.000 327 21252.38 366.98 43034.84 47997.84 2019-11-23 23:01:11.000 327 21252.36 366.97 43034.85 47997.87 2019-11-23 23:01:12.000 327 21252.36 366.97 43034.87 47997.85 2019-11-23 23:01:13.000 327 21252.33 366.97 43034.83 47997.84 2019-11-23 23:01:14.000 327 21252.34 366.98 43034.87 47997.88 2019-11-23 23:01:15.000 327 21252.31 366.99 43034.87 47997.87 2019-11-23 23:01:16.000 327 21252.32 366.98 43034.85 47997.83 2019-11-23 23:01:17.000 327 21252.34 366.98 43034.86 47997.88 2019-11-23 23:01:18.000 327 21252.34 366.99 43034.90 47997.86 2019-11-23 23:01:19.000 327 21252.33 366.99 43034.90 47997.88 2019-11-23 23:01:20.000 327 21252.33 366.97 43034.89 47997.88 2019-11-23 23:01:21.000 327 21252.36 366.98 43034.90 47997.89 2019-11-23 23:01:22.000 327 21252.37 367.02 43034.89 47997.85 2019-11-23 23:01:23.000 327 21252.38 367.10 43034.88 47997.91 2019-11-23 23:01:24.000 327 21252.40 367.14 43034.87 47997.90 2019-11-23 23:01:25.000 327 21252.41 367.16 43034.86 47997.90 2019-11-23 23:01:26.000 327 21252.40 367.14 43034.83 47997.88 2019-11-23 23:01:27.000 327 21252.42 367.16 43034.86 47997.90 2019-11-23 23:01:28.000 327 21252.45 367.18 43034.85 47997.89 2019-11-23 23:01:29.000 327 21252.47 367.17 43034.85 47997.89 2019-11-23 23:01:30.000 327 21252.47 367.14 43034.88 47997.90 2019-11-23 23:01:31.000 327 21252.48 367.14 43034.91 47997.96 2019-11-23 23:01:32.000 327 21252.46 367.12 43034.91 47997.92 2019-11-23 23:01:33.000 327 21252.47 367.09 43034.93 47997.96 2019-11-23 23:01:34.000 327 21252.45 367.07 43034.96 47997.99 2019-11-23 23:01:35.000 327 21252.44 367.06 43035.00 47998.03 2019-11-23 23:01:36.000 327 21252.49 367.04 43035.04 47998.01 2019-11-23 23:01:37.000 327 21252.48 367.03 43035.05 47998.05 2019-11-23 23:01:38.000 327 21252.48 367.03 43035.05 47998.05 2019-11-23 23:01:39.000 327 21252.52 367.02 43035.08 47998.08 2019-11-23 23:01:40.000 327 21252.50 367.01 43035.08 47998.13 2019-11-23 23:01:41.000 327 21252.50 367.04 43035.07 47998.08 2019-11-23 23:01:42.000 327 21252.51 367.06 43035.04 47998.11 2019-11-23 23:01:43.000 327 21252.53 367.07 43035.04 47998.14 2019-11-23 23:01:44.000 327 21252.52 367.11 43035.04 47998.12 2019-11-23 23:01:45.000 327 21252.56 367.15 43035.05 47998.11 2019-11-23 23:01:46.000 327 21252.60 367.13 43035.02 47998.13 2019-11-23 23:01:47.000 327 21252.60 367.14 43035.03 47998.11 2019-11-23 23:01:48.000 327 21252.62 367.14 43035.03 47998.11 2019-11-23 23:01:49.000 327 21252.62 367.13 43035.05 47998.13 2019-11-23 23:01:50.000 327 21252.65 367.12 43035.01 47998.12 2019-11-23 23:01:51.000 327 21252.63 367.14 43035.03 47998.13 2019-11-23 23:01:52.000 327 21252.63 367.11 43035.02 47998.11 2019-11-23 23:01:53.000 327 21252.63 367.11 43035.05 47998.14 2019-11-23 23:01:54.000 327 21252.64 367.11 43035.03 47998.12 2019-11-23 23:01:55.000 327 21252.66 367.12 43035.06 47998.13 2019-11-23 23:01:56.000 327 21252.62 367.15 43035.04 47998.15 2019-11-23 23:01:57.000 327 21252.62 367.18 43035.02 47998.09 2019-11-23 23:01:58.000 327 21252.62 367.16 43034.98 47998.11 2019-11-23 23:01:59.000 327 21252.60 367.12 43034.97 47998.11 2019-11-23 23:02:00.000 327 21252.56 367.05 43035.04 47998.07 2019-11-23 23:02:01.000 327 21252.56 367.02 43035.05 47998.09 2019-11-23 23:02:02.000 327 21252.56 367.03 43035.06 47998.10 2019-11-23 23:02:03.000 327 21252.55 367.03 43035.08 47998.10 2019-11-23 23:02:04.000 327 21252.55 367.05 43035.09 47998.11 2019-11-23 23:02:05.000 327 21252.57 367.09 43035.07 47998.13 2019-11-23 23:02:06.000 327 21252.59 367.12 43035.04 47998.13 2019-11-23 23:02:07.000 327 21252.59 367.14 43035.00 47998.10 2019-11-23 23:02:08.000 327 21252.59 367.17 43034.99 47998.11 2019-11-23 23:02:09.000 327 21252.59 367.14 43034.99 47998.06 2019-11-23 23:02:10.000 327 21252.60 367.13 43034.98 47998.08 2019-11-23 23:02:11.000 327 21252.62 367.15 43034.97 47998.09 2019-11-23 23:02:12.000 327 21252.62 367.12 43035.01 47998.09 2019-11-23 23:02:13.000 327 21252.57 367.08 43035.00 47998.07 2019-11-23 23:02:14.000 327 21252.58 367.10 43035.00 47998.09 2019-11-23 23:02:15.000 327 21252.55 367.15 43034.98 47998.08 2019-11-23 23:02:16.000 327 21252.57 367.21 43034.98 47998.09 2019-11-23 23:02:17.000 327 21252.60 367.19 43034.96 47998.08 2019-11-23 23:02:18.000 327 21252.60 367.16 43034.97 47998.04 2019-11-23 23:02:19.000 327 21252.55 367.17 43034.95 47998.07 2019-11-23 23:02:20.000 327 21252.55 367.18 43034.91 47998.03 2019-11-23 23:02:21.000 327 21252.58 367.17 43034.94 47998.06 2019-11-23 23:02:22.000 327 21252.58 367.17 43034.93 47998.03 2019-11-23 23:02:23.000 327 21252.57 367.17 43034.92 47998.04 2019-11-23 23:02:24.000 327 21252.58 367.17 43034.91 47998.04 2019-11-23 23:02:25.000 327 21252.61 367.23 43034.88 47998.04 2019-11-23 23:02:26.000 327 21252.62 367.28 43034.90 47998.02 2019-11-23 23:02:27.000 327 21252.59 367.30 43034.90 47998.01 2019-11-23 23:02:28.000 327 21252.59 367.31 43034.91 47997.98 2019-11-23 23:02:29.000 327 21252.56 367.34 43034.87 47997.97 2019-11-23 23:02:30.000 327 21252.56 367.35 43034.85 47997.97 2019-11-23 23:02:31.000 327 21252.53 367.37 43034.85 47997.95 2019-11-23 23:02:32.000 327 21252.52 367.38 43034.88 47997.96 2019-11-23 23:02:33.000 327 21252.54 367.40 43034.88 47997.92 2019-11-23 23:02:34.000 327 21252.54 367.42 43034.89 47997.93 2019-11-23 23:02:35.000 327 21252.51 367.45 43034.87 47997.97 2019-11-23 23:02:36.000 327 21252.54 367.51 43034.83 47997.96 2019-11-23 23:02:37.000 327 21252.52 367.49 43034.86 47997.93 2019-11-23 23:02:38.000 327 21252.47 367.46 43034.85 47997.94 2019-11-23 23:02:39.000 327 21252.48 367.45 43034.87 47997.90 2019-11-23 23:02:40.000 327 21252.50 367.44 43034.87 47997.94 2019-11-23 23:02:41.000 327 21252.51 367.43 43034.86 47997.90 2019-11-23 23:02:42.000 327 21252.50 367.43 43034.89 47997.96 2019-11-23 23:02:43.000 327 21252.47 367.42 43034.89 47997.91 2019-11-23 23:02:44.000 327 21252.48 367.43 43034.88 47997.92 2019-11-23 23:02:45.000 327 21252.48 367.41 43034.89 47997.93 2019-11-23 23:02:46.000 327 21252.50 367.41 43034.90 47997.92 2019-11-23 23:02:47.000 327 21252.48 367.44 43034.84 47997.91 2019-11-23 23:02:48.000 327 21252.49 367.48 43034.88 47997.91 2019-11-23 23:02:49.000 327 21252.48 367.52 43034.85 47997.89 2019-11-23 23:02:50.000 327 21252.47 367.56 43034.81 47997.88 2019-11-23 23:02:51.000 327 21252.45 367.59 43034.78 47997.87 2019-11-23 23:02:52.000 327 21252.45 367.60 43034.73 47997.83 2019-11-23 23:02:53.000 327 21252.45 367.63 43034.73 47997.84 2019-11-23 23:02:54.000 327 21252.46 367.63 43034.73 47997.80 2019-11-23 23:02:55.000 327 21252.45 367.64 43034.74 47997.80 2019-11-23 23:02:56.000 327 21252.46 367.61 43034.71 47997.76 2019-11-23 23:02:57.000 327 21252.44 367.60 43034.67 47997.79 2019-11-23 23:02:58.000 327 21252.47 367.59 43034.73 47997.79 2019-11-23 23:02:59.000 327 21252.43 367.60 43034.71 47997.77 2019-11-23 23:03:00.000 327 21252.41 367.62 43034.72 47997.80 2019-11-23 23:03:01.000 327 21252.41 367.58 43034.70 47997.77 2019-11-23 23:03:02.000 327 21252.39 367.53 43034.76 47997.78 2019-11-23 23:03:03.000 327 21252.40 367.52 43034.78 47997.79 2019-11-23 23:03:04.000 327 21252.36 367.49 43034.80 47997.82 2019-11-23 23:03:05.000 327 21252.36 367.50 43034.82 47997.83 2019-11-23 23:03:06.000 327 21252.32 367.52 43034.81 47997.84 2019-11-23 23:03:07.000 327 21252.33 367.52 43034.82 47997.82 2019-11-23 23:03:08.000 327 21252.36 367.52 43034.81 47997.84 2019-11-23 23:03:09.000 327 21252.38 367.53 43034.80 47997.85 2019-11-23 23:03:10.000 327 21252.41 367.50 43034.82 47997.85 2019-11-23 23:03:11.000 327 21252.36 367.49 43034.82 47997.83 2019-11-23 23:03:12.000 327 21252.32 367.49 43034.82 47997.84 2019-11-23 23:03:13.000 327 21252.33 367.48 43034.84 47997.84 2019-11-23 23:03:14.000 327 21252.33 367.49 43034.82 47997.86 2019-11-23 23:03:15.000 327 21252.33 367.50 43034.84 47997.84 2019-11-23 23:03:16.000 327 21252.34 367.51 43034.85 47997.86 2019-11-23 23:03:17.000 327 21252.36 367.52 43034.86 47997.86 2019-11-23 23:03:18.000 327 21252.36 367.51 43034.87 47997.88 2019-11-23 23:03:19.000 327 21252.37 367.53 43034.87 47997.88 2019-11-23 23:03:20.000 327 21252.36 367.55 43034.85 47997.90 2019-11-23 23:03:21.000 327 21252.33 367.54 43034.86 47997.89 2019-11-23 23:03:22.000 327 21252.35 367.55 43034.85 47997.88 2019-11-23 23:03:23.000 327 21252.34 367.56 43034.82 47997.90 2019-11-23 23:03:24.000 327 21252.32 367.56 43034.88 47997.87 2019-11-23 23:03:25.000 327 21252.33 367.53 43034.85 47997.87 2019-11-23 23:03:26.000 327 21252.34 367.55 43034.89 47997.87 2019-11-23 23:03:27.000 327 21252.35 367.57 43034.86 47997.90 2019-11-23 23:03:28.000 327 21252.36 367.61 43034.82 47997.85 2019-11-23 23:03:29.000 327 21252.35 367.63 43034.82 47997.86 2019-11-23 23:03:30.000 327 21252.32 367.65 43034.79 47997.83 2019-11-23 23:03:31.000 327 21252.36 367.62 43034.76 47997.79 2019-11-23 23:03:32.000 327 21252.37 367.57 43034.79 47997.81 2019-11-23 23:03:33.000 327 21252.36 367.52 43034.79 47997.81 2019-11-23 23:03:34.000 327 21252.37 367.51 43034.79 47997.82 2019-11-23 23:03:35.000 327 21252.36 367.47 43034.81 47997.85 2019-11-23 23:03:36.000 327 21252.35 367.50 43034.80 47997.86 2019-11-23 23:03:37.000 327 21252.37 367.51 43034.79 47997.88 2019-11-23 23:03:38.000 327 21252.41 367.54 43034.82 47997.89 2019-11-23 23:03:39.000 327 21252.46 367.54 43034.83 47997.87 2019-11-23 23:03:40.000 327 21252.46 367.54 43034.82 47997.89 2019-11-23 23:03:41.000 327 21252.50 367.51 43034.82 47997.90 2019-11-23 23:03:42.000 327 21252.52 367.51 43034.83 47997.90 2019-11-23 23:03:43.000 327 21252.49 367.49 43034.84 47997.94 2019-11-23 23:03:44.000 327 21252.55 367.48 43034.87 47997.91 2019-11-23 23:03:45.000 327 21252.55 367.50 43034.88 47997.98 2019-11-23 23:03:46.000 327 21252.56 367.50 43034.84 47997.96 2019-11-23 23:03:47.000 327 21252.58 367.49 43034.86 47997.99 2019-11-23 23:03:48.000 327 21252.61 367.50 43034.88 47997.99 2019-11-23 23:03:49.000 327 21252.60 367.48 43034.88 47997.97 2019-11-23 23:03:50.000 327 21252.62 367.46 43034.89 47998.03 2019-11-23 23:03:51.000 327 21252.66 367.50 43034.87 47998.02 2019-11-23 23:03:52.000 327 21252.70 367.55 43034.88 47998.05 2019-11-23 23:03:53.000 327 21252.72 367.55 43034.87 47998.03 2019-11-23 23:03:54.000 327 21252.74 367.56 43034.85 47998.03 2019-11-23 23:03:55.000 327 21252.75 367.54 43034.84 47998.03 2019-11-23 23:03:56.000 327 21252.76 367.51 43034.84 47998.02 2019-11-23 23:03:57.000 327 21252.78 367.51 43034.84 47998.01 2019-11-23 23:03:58.000 327 21252.76 367.55 43034.81 47998.06 2019-11-23 23:03:59.000 327 21252.73 367.64 43034.84 47998.04 2019-11-23 23:04:00.000 327 21252.75 367.68 43034.76 47998.02 2019-11-23 23:04:01.000 327 21252.76 367.65 43034.72 47997.96 2019-11-23 23:04:02.000 327 21252.73 367.51 43034.70 47997.92 2019-11-23 23:04:03.000 327 21252.70 367.46 43034.73 47997.94 2019-11-23 23:04:04.000 327 21252.69 367.48 43034.80 47997.92 2019-11-23 23:04:05.000 327 21252.70 367.49 43034.78 47997.97 2019-11-23 23:04:06.000 327 21252.75 367.55 43034.76 47997.97 2019-11-23 23:04:07.000 327 21252.78 367.54 43034.74 47997.96 2019-11-23 23:04:08.000 327 21252.79 367.56 43034.72 47997.94 2019-11-23 23:04:09.000 327 21252.79 367.56 43034.72 47997.94 2019-11-23 23:04:10.000 327 21252.82 367.61 43034.70 47997.94 2019-11-23 23:04:11.000 327 21252.86 367.64 43034.65 47997.93 2019-11-23 23:04:12.000 327 21252.89 367.68 43034.62 47997.91 2019-11-23 23:04:13.000 327 21252.88 367.75 43034.55 47997.88 2019-11-23 23:04:14.000 327 21252.89 367.77 43034.52 47997.87 2019-11-23 23:04:15.000 327 21252.91 367.77 43034.47 47997.82 2019-11-23 23:04:16.000 327 21252.91 367.72 43034.46 47997.79 2019-11-23 23:04:17.000 327 21252.90 367.64 43034.48 47997.80 2019-11-23 23:04:18.000 327 21252.88 367.56 43034.52 47997.79 2019-11-23 23:04:19.000 327 21252.85 367.47 43034.58 47997.82 2019-11-23 23:04:20.000 327 21252.85 367.44 43034.61 47997.85 2019-11-23 23:04:21.000 327 21252.83 367.40 43034.62 47997.91 2019-11-23 23:04:22.000 327 21252.83 367.38 43034.66 47997.92 2019-11-23 23:04:23.000 327 21252.83 367.34 43034.68 47997.97 2019-11-23 23:04:24.000 327 21252.79 367.31 43034.74 47997.95 2019-11-23 23:04:25.000 327 21252.79 367.26 43034.79 47997.99 2019-11-23 23:04:26.000 327 21252.75 367.24 43034.80 47997.98 2019-11-23 23:04:27.000 327 21252.72 367.22 43034.82 47998.04 2019-11-23 23:04:28.000 327 21252.72 367.20 43034.85 47998.05 2019-11-23 23:04:29.000 327 21252.72 367.18 43034.87 47998.03 2019-11-23 23:04:30.000 327 21252.72 367.19 43034.91 47998.01 2019-11-23 23:04:31.000 327 21252.73 367.20 43034.89 47998.03 2019-11-23 23:04:32.000 327 21252.72 367.19 43034.88 47998.04 2019-11-23 23:04:33.000 327 21252.69 367.19 43034.87 47998.03 2019-11-23 23:04:34.000 327 21252.68 367.18 43034.91 47998.03 2019-11-23 23:04:35.000 327 21252.69 367.16 43034.87 47998.04 2019-11-23 23:04:36.000 327 21252.68 367.17 43034.86 47998.03 2019-11-23 23:04:37.000 327 21252.69 367.14 43034.90 47998.04 2019-11-23 23:04:38.000 327 21252.70 367.14 43034.94 47998.05 2019-11-23 23:04:39.000 327 21252.70 367.12 43034.92 47998.06 2019-11-23 23:04:40.000 327 21252.68 367.14 43034.94 47998.07 2019-11-23 23:04:41.000 327 21252.71 367.17 43034.93 47998.07 2019-11-23 23:04:42.000 327 21252.70 367.23 43034.89 47998.07 2019-11-23 23:04:43.000 327 21252.71 367.24 43034.89 47998.06 2019-11-23 23:04:44.000 327 21252.71 367.24 43034.89 47998.08 2019-11-23 23:04:45.000 327 21252.70 367.28 43034.88 47998.06 2019-11-23 23:04:46.000 327 21252.70 367.26 43034.85 47998.08 2019-11-23 23:04:47.000 327 21252.69 367.26 43034.88 47998.08 2019-11-23 23:04:48.000 327 21252.68 367.24 43034.90 47998.06 2019-11-23 23:04:49.000 327 21252.69 367.22 43034.89 47998.08 2019-11-23 23:04:50.000 327 21252.66 367.26 43034.87 47998.06 2019-11-23 23:04:51.000 327 21252.67 367.25 43034.91 47998.11 2019-11-23 23:04:52.000 327 21252.68 367.27 43034.92 47998.07 2019-11-23 23:04:53.000 327 21252.67 367.29 43034.91 47998.06 2019-11-23 23:04:54.000 327 21252.66 367.29 43034.88 47998.05 2019-11-23 23:04:55.000 327 21252.66 367.26 43034.90 47998.06 2019-11-23 23:04:56.000 327 21252.66 367.24 43034.89 47998.08 2019-11-23 23:04:57.000 327 21252.63 367.22 43034.89 47998.05 2019-11-23 23:04:58.000 327 21252.61 367.24 43034.91 47998.04 2019-11-23 23:04:59.000 327 21252.67 367.22 43034.91 47998.04 2019-11-23 23:05:00.000 327 21252.64 367.26 43034.89 47998.06 2019-11-23 23:05:01.000 327 21252.65 367.28 43034.90 47998.05 2019-11-23 23:05:02.000 327 21252.65 367.25 43034.90 47998.05 2019-11-23 23:05:03.000 327 21252.67 367.26 43034.91 47998.04 2019-11-23 23:05:04.000 327 21252.64 367.30 43034.91 47998.05 2019-11-23 23:05:05.000 327 21252.64 367.31 43034.93 47998.06 2019-11-23 23:05:06.000 327 21252.66 367.33 43034.91 47998.07 2019-11-23 23:05:07.000 327 21252.67 367.34 43034.89 47998.07 2019-11-23 23:05:08.000 327 21252.66 367.33 43034.90 47998.03 2019-11-23 23:05:09.000 327 21252.68 367.36 43034.91 47998.04 2019-11-23 23:05:10.000 327 21252.68 367.35 43034.88 47998.05 2019-11-23 23:05:11.000 327 21252.71 367.32 43034.87 47998.06 2019-11-23 23:05:12.000 327 21252.70 367.30 43034.89 47998.06 2019-11-23 23:05:13.000 327 21252.73 367.27 43034.91 47998.09 2019-11-23 23:05:14.000 327 21252.73 367.26 43034.93 47998.12 2019-11-23 23:05:15.000 327 21252.73 367.26 43034.96 47998.13 2019-11-23 23:05:16.000 327 21252.75 367.25 43035.01 47998.17 2019-11-23 23:05:17.000 327 21252.77 367.23 43035.02 47998.19 2019-11-23 23:05:18.000 327 21252.76 367.24 43035.03 47998.21 2019-11-23 23:05:19.000 327 21252.80 367.23 43035.05 47998.23 2019-11-23 23:05:20.000 327 21252.78 367.24 43035.04 47998.23 2019-11-23 23:05:21.000 327 21252.78 367.26 43035.07 47998.23 2019-11-23 23:05:22.000 327 21252.80 367.26 43035.07 47998.25 2019-11-23 23:05:23.000 327 21252.81 367.25 43035.06 47998.26 2019-11-23 23:05:24.000 327 21252.80 367.27 43035.02 47998.26 2019-11-23 23:05:25.000 327 21252.82 367.28 43035.05 47998.27 2019-11-23 23:05:26.000 327 21252.84 367.28 43035.07 47998.28 2019-11-23 23:05:27.000 327 21252.87 367.31 43035.04 47998.26 2019-11-23 23:05:28.000 327 21252.90 367.32 43035.05 47998.28 2019-11-23 23:05:29.000 327 21252.92 367.32 43035.03 47998.27 2019-11-23 23:05:30.000 327 21252.96 367.35 43034.97 47998.26 2019-11-23 23:05:31.000 327 21252.94 367.38 43034.98 47998.26 2019-11-23 23:05:32.000 327 21252.95 367.40 43034.99 47998.25 2019-11-23 23:05:33.000 327 21252.95 367.40 43034.99 47998.23 2019-11-23 23:05:34.000 327 21252.94 367.37 43035.00 47998.26 2019-11-23 23:05:35.000 327 21252.97 367.38 43034.99 47998.25 2019-11-23 23:05:36.000 327 21252.97 367.40 43034.94 47998.22 2019-11-23 23:05:37.000 327 21252.98 367.40 43034.94 47998.25 2019-11-23 23:05:38.000 327 21252.99 367.37 43034.95 47998.23 2019-11-23 23:05:39.000 327 21252.96 367.36 43034.96 47998.23 2019-11-23 23:05:40.000 327 21252.93 367.33 43034.95 47998.27 2019-11-23 23:05:41.000 327 21252.97 367.35 43034.99 47998.22 2019-11-23 23:05:42.000 327 21252.96 367.38 43034.97 47998.24 2019-11-23 23:05:43.000 327 21252.90 367.41 43034.95 47998.22 2019-11-23 23:05:44.000 327 21252.90 367.42 43034.93 47998.20 2019-11-23 23:05:45.000 327 21252.87 367.44 43034.92 47998.20 2019-11-23 23:05:46.000 327 21252.87 367.42 43034.91 47998.18 2019-11-23 23:05:47.000 327 21252.88 367.40 43034.94 47998.16 2019-11-23 23:05:48.000 327 21252.93 367.38 43034.92 47998.19 2019-11-23 23:05:49.000 327 21252.91 367.37 43034.93 47998.19 2019-11-23 23:05:50.000 327 21252.92 367.37 43034.93 47998.19 2019-11-23 23:05:51.000 327 21252.89 367.39 43034.92 47998.19 2019-11-23 23:05:52.000 327 21252.90 367.39 43034.92 47998.20 2019-11-23 23:05:53.000 327 21252.89 367.39 43034.93 47998.19 2019-11-23 23:05:54.000 327 21252.90 367.40 43034.90 47998.25 2019-11-23 23:05:55.000 327 21252.93 367.40 43034.94 47998.22 2019-11-23 23:05:56.000 327 21252.91 367.43 43034.91 47998.22 2019-11-23 23:05:57.000 327 21252.91 367.45 43034.91 47998.24 2019-11-23 23:05:58.000 327 21252.95 367.47 43034.90 47998.22 2019-11-23 23:05:59.000 327 21252.98 367.52 43034.88 47998.19 2019-11-23 23:06:00.000 327 21252.99 367.51 43034.86 47998.19 2019-11-23 23:06:01.000 327 21252.95 367.49 43034.88 47998.18 2019-11-23 23:06:02.000 327 21252.97 367.48 43034.93 47998.17 2019-11-23 23:06:03.000 327 21252.99 367.47 43034.92 47998.20 2019-11-23 23:06:04.000 327 21253.04 367.45 43034.94 47998.20 2019-11-23 23:06:05.000 327 21253.07 367.43 43034.98 47998.21 2019-11-23 23:06:06.000 327 21253.06 367.47 43034.98 47998.24 2019-11-23 23:06:07.000 327 21253.04 367.48 43035.01 47998.26 2019-11-23 23:06:08.000 327 21253.03 367.46 43034.99 47998.28 2019-11-23 23:06:09.000 327 21253.04 367.47 43034.98 47998.29 2019-11-23 23:06:10.000 327 21253.05 367.47 43035.00 47998.26 2019-11-23 23:06:11.000 327 21253.05 367.49 43035.02 47998.30 2019-11-23 23:06:12.000 327 21253.06 367.48 43035.02 47998.30 2019-11-23 23:06:13.000 327 21253.06 367.48 43035.01 47998.35 2019-11-23 23:06:14.000 327 21253.05 367.49 43035.01 47998.31 2019-11-23 23:06:15.000 327 21253.05 367.50 43035.01 47998.35 2019-11-23 23:06:16.000 327 21253.07 367.52 43035.01 47998.31 2019-11-23 23:06:17.000 327 21253.05 367.52 43035.01 47998.35 2019-11-23 23:06:18.000 327 21253.04 367.54 43034.99 47998.30 2019-11-23 23:06:19.000 327 21253.03 367.54 43034.99 47998.34 2019-11-23 23:06:20.000 327 21253.01 367.53 43035.00 47998.34 2019-11-23 23:06:21.000 327 21253.04 367.53 43035.01 47998.32 2019-11-23 23:06:22.000 327 21253.03 367.57 43035.01 47998.32 2019-11-23 23:06:23.000 327 21253.03 367.58 43035.02 47998.33 2019-11-23 23:06:24.000 327 21253.06 367.56 43035.01 47998.32 2019-11-23 23:06:25.000 327 21253.06 367.58 43034.98 47998.32 2019-11-23 23:06:26.000 327 21253.07 367.59 43034.97 47998.29 2019-11-23 23:06:27.000 327 21253.04 367.60 43034.93 47998.31 2019-11-23 23:06:28.000 327 21253.07 367.61 43034.90 47998.29 2019-11-23 23:06:29.000 327 21253.10 367.63 43034.90 47998.27 2019-11-23 23:06:30.000 327 21253.08 367.62 43034.91 47998.23 2019-11-23 23:06:31.000 327 21253.09 367.62 43034.86 47998.24 2019-11-23 23:06:32.000 327 21253.08 367.63 43034.83 47998.23 2019-11-23 23:06:33.000 327 21253.10 367.59 43034.88 47998.19 2019-11-23 23:06:34.000 327 21253.10 367.61 43034.87 47998.23 2019-11-23 23:06:35.000 327 21253.10 367.65 43034.85 47998.21 2019-11-23 23:06:36.000 327 21253.12 367.66 43034.83 47998.20 2019-11-23 23:06:37.000 327 21253.09 367.66 43034.82 47998.23 2019-11-23 23:06:38.000 327 21253.09 367.67 43034.79 47998.17 2019-11-23 23:06:39.000 327 21253.13 367.68 43034.77 47998.18 2019-11-23 23:06:40.000 327 21253.15 367.70 43034.79 47998.18 2019-11-23 23:06:41.000 327 21253.13 367.71 43034.75 47998.14 2019-11-23 23:06:42.000 327 21253.12 367.71 43034.71 47998.15 2019-11-23 23:06:43.000 327 21253.11 367.65 43034.74 47998.07 2019-11-23 23:06:44.000 327 21253.08 367.64 43034.74 47998.10 2019-11-23 23:06:45.000 327 21253.08 367.66 43034.73 47998.09 2019-11-23 23:06:46.000 327 21253.09 367.64 43034.73 47998.11 2019-11-23 23:06:47.000 327 21253.07 367.61 43034.71 47998.09 2019-11-23 23:06:48.000 327 21253.06 367.61 43034.71 47998.10 2019-11-23 23:06:49.000 327 21253.06 367.62 43034.73 47998.12 2019-11-23 23:06:50.000 327 21253.03 367.58 43034.77 47998.11 2019-11-23 23:06:51.000 327 21253.03 367.61 43034.78 47998.11 2019-11-23 23:06:52.000 327 21253.02 367.60 43034.78 47998.09 2019-11-23 23:06:53.000 327 21253.04 367.56 43034.78 47998.13 2019-11-23 23:06:54.000 327 21253.05 367.56 43034.77 47998.11 2019-11-23 23:06:55.000 327 21253.02 367.58 43034.79 47998.13 2019-11-23 23:06:56.000 327 21253.01 367.58 43034.79 47998.12 2019-11-23 23:06:57.000 327 21252.99 367.59 43034.83 47998.12 2019-11-23 23:06:58.000 327 21252.97 367.62 43034.82 47998.13 2019-11-23 23:06:59.000 327 21252.96 367.64 43034.78 47998.13 2019-11-23 23:07:00.000 327 21252.96 367.63 43034.82 47998.14 2019-11-23 23:07:01.000 327 21252.95 367.66 43034.82 47998.10 2019-11-23 23:07:02.000 327 21252.92 367.66 43034.82 47998.11 2019-11-23 23:07:03.000 327 21252.92 367.68 43034.85 47998.11 2019-11-23 23:07:04.000 327 21252.93 367.70 43034.84 47998.12 2019-11-23 23:07:05.000 327 21252.92 367.73 43034.85 47998.11 2019-11-23 23:07:06.000 327 21252.91 367.73 43034.84 47998.14 2019-11-23 23:07:07.000 327 21252.94 367.74 43034.82 47998.13 2019-11-23 23:07:08.000 327 21252.91 367.74 43034.87 47998.13 2019-11-23 23:07:09.000 327 21252.90 367.78 43034.90 47998.12 2019-11-23 23:07:10.000 327 21252.92 367.78 43034.88 47998.14 2019-11-23 23:07:11.000 327 21252.96 367.83 43034.86 47998.16 2019-11-23 23:07:12.000 327 21252.98 367.88 43034.85 47998.12 2019-11-23 23:07:13.000 327 21253.00 367.92 43034.81 47998.14 2019-11-23 23:07:14.000 327 21253.03 367.96 43034.84 47998.16 2019-11-23 23:07:15.000 327 21253.06 368.01 43034.80 47998.16 2019-11-23 23:07:16.000 327 21253.08 368.02 43034.83 47998.13 2019-11-23 23:07:17.000 327 21253.10 368.07 43034.81 47998.16 2019-11-23 23:07:18.000 327 21253.16 368.08 43034.77 47998.15 2019-11-23 23:07:19.000 327 21253.21 368.09 43034.79 47998.16 2019-11-23 23:07:20.000 327 21253.24 368.13 43034.76 47998.15 2019-11-23 23:07:21.000 327 21253.26 368.16 43034.77 47998.15 2019-11-23 23:07:22.000 327 21253.31 368.15 43034.77 47998.17 2019-11-23 23:07:23.000 327 21253.29 368.17 43034.72 47998.21 2019-11-23 23:07:24.000 327 21253.33 368.14 43034.76 47998.19 2019-11-23 23:07:25.000 327 21253.37 368.12 43034.75 47998.19 2019-11-23 23:07:26.000 327 21253.37 368.15 43034.74 47998.21 2019-11-23 23:07:27.000 327 21253.39 368.15 43034.75 47998.23 2019-11-23 23:07:28.000 327 21253.46 368.11 43034.77 47998.25 2019-11-23 23:07:29.000 327 21253.50 368.11 43034.76 47998.26 2019-11-23 23:07:30.000 327 21253.54 368.09 43034.75 47998.29 2019-11-23 23:07:31.000 327 21253.54 368.07 43034.76 47998.29 2019-11-23 23:07:32.000 327 21253.57 368.04 43034.78 47998.30 2019-11-23 23:07:33.000 327 21253.59 368.06 43034.76 47998.30 2019-11-23 23:07:34.000 327 21253.64 368.03 43034.76 47998.33 2019-11-23 23:07:35.000 327 21253.66 367.99 43034.78 47998.37 2019-11-23 23:07:36.000 327 21253.66 367.98 43034.76 47998.37 2019-11-23 23:07:37.000 327 21253.65 367.95 43034.76 47998.39 2019-11-23 23:07:38.000 327 21253.64 367.91 43034.79 47998.38 2019-11-23 23:07:39.000 327 21253.62 367.87 43034.79 47998.37 2019-11-23 23:07:40.000 327 21253.61 367.81 43034.76 47998.34 2019-11-23 23:07:41.000 327 21253.57 367.76 43034.77 47998.34 2019-11-23 23:07:42.000 327 21253.54 367.70 43034.76 47998.34 2019-11-23 23:07:43.000 327 21253.49 367.69 43034.74 47998.35 2019-11-23 23:07:44.000 327 21253.47 367.65 43034.76 47998.32 2019-11-23 23:07:45.000 327 21253.45 367.61 43034.76 47998.31 2019-11-23 23:07:46.000 327 21253.37 367.57 43034.76 47998.29 2019-11-23 23:07:47.000 327 21253.34 367.54 43034.77 47998.26 2019-11-23 23:07:48.000 327 21253.30 367.54 43034.75 47998.23 2019-11-23 23:07:49.000 327 21253.25 367.55 43034.75 47998.21 2019-11-23 23:07:50.000 327 21253.22 367.55 43034.74 47998.17 2019-11-23 23:07:51.000 327 21253.16 367.54 43034.74 47998.15 2019-11-23 23:07:52.000 327 21253.13 367.53 43034.75 47998.14 2019-11-23 23:07:53.000 327 21253.08 367.53 43034.76 47998.13 2019-11-23 23:07:54.000 327 21253.02 367.53 43034.77 47998.11 2019-11-23 23:07:55.000 327 21252.96 367.54 43034.78 47998.11 2019-11-23 23:07:56.000 327 21252.89 367.54 43034.79 47998.09 2019-11-23 23:07:57.000 327 21252.90 367.56 43034.82 47998.05 2019-11-23 23:07:58.000 327 21252.86 367.58 43034.82 47998.04 2019-11-23 23:07:59.000 327 21252.85 367.55 43034.79 47998.05 2019-11-23 23:08:00.000 327 21252.80 367.59 43034.79 47998.02 2019-11-23 23:08:01.000 327 21252.81 367.59 43034.79 47998.01 2019-11-23 23:08:02.000 327 21252.81 367.62 43034.76 47998.01 2019-11-23 23:08:03.000 327 21252.83 367.65 43034.79 47998.04 2019-11-23 23:08:04.000 327 21252.82 367.67 43034.79 47997.99 2019-11-23 23:08:05.000 327 21252.81 367.73 43034.79 47998.00 2019-11-23 23:08:06.000 327 21252.82 367.76 43034.77 47998.00 2019-11-23 23:08:07.000 327 21252.78 367.82 43034.78 47997.98 2019-11-23 23:08:08.000 327 21252.80 367.82 43034.78 47997.98 2019-11-23 23:08:09.000 327 21252.80 367.81 43034.74 47997.98 2019-11-23 23:08:10.000 327 21252.81 367.83 43034.73 47997.99 2019-11-23 23:08:11.000 327 21252.82 367.85 43034.75 47997.99 2019-11-23 23:08:12.000 327 21252.80 367.90 43034.74 47997.96 2019-11-23 23:08:13.000 327 21252.78 367.92 43034.73 47997.98 2019-11-23 23:08:14.000 327 21252.79 367.93 43034.75 47997.99 2019-11-23 23:08:15.000 327 21252.84 367.94 43034.71 47997.99 2019-11-23 23:08:16.000 327 21252.84 367.97 43034.73 47997.97 2019-11-23 23:08:17.000 327 21252.85 367.97 43034.70 47997.99 2019-11-23 23:08:18.000 327 21252.84 367.98 43034.70 47997.99 2019-11-23 23:08:19.000 327 21252.89 368.01 43034.72 47998.01 2019-11-23 23:08:20.000 327 21252.92 368.03 43034.69 47998.02 2019-11-23 23:08:21.000 327 21252.92 368.06 43034.69 47998.00 2019-11-23 23:08:22.000 327 21252.96 368.08 43034.69 47998.00 2019-11-23 23:08:23.000 327 21252.98 368.12 43034.70 47998.03 2019-11-23 23:08:24.000 327 21252.99 368.14 43034.69 47998.03 2019-11-23 23:08:25.000 327 21253.03 368.19 43034.67 47998.05 2019-11-23 23:08:26.000 327 21253.05 368.20 43034.69 47998.05 2019-11-23 23:08:27.000 327 21253.11 368.19 43034.71 47998.07 2019-11-23 23:08:28.000 327 21253.10 368.23 43034.69 47998.06 2019-11-23 23:08:29.000 327 21253.14 368.26 43034.65 47998.08 2019-11-23 23:08:30.000 327 21253.18 368.28 43034.65 47998.08 2019-11-23 23:08:31.000 327 21253.20 368.30 43034.65 47998.10 2019-11-23 23:08:32.000 327 21253.20 368.34 43034.63 47998.11 2019-11-23 23:08:33.000 327 21253.26 368.34 43034.61 47998.08 2019-11-23 23:08:34.000 327 21253.30 368.33 43034.61 47998.11 2019-11-23 23:08:35.000 327 21253.31 368.34 43034.60 47998.07 2019-11-23 23:08:36.000 327 21253.34 368.35 43034.61 47998.10 2019-11-23 23:08:37.000 327 21253.40 368.34 43034.64 47998.11 2019-11-23 23:08:38.000 327 21253.38 368.32 43034.64 47998.14 2019-11-23 23:08:39.000 327 21253.39 368.31 43034.63 47998.15 2019-11-23 23:08:40.000 327 21253.40 368.29 43034.62 47998.14 2019-11-23 23:08:41.000 327 21253.37 368.31 43034.62 47998.15 2019-11-23 23:08:42.000 327 21253.39 368.32 43034.66 47998.17 2019-11-23 23:08:43.000 327 21253.40 368.32 43034.68 47998.17 2019-11-23 23:08:44.000 327 21253.41 368.32 43034.68 47998.19 2019-11-23 23:08:45.000 327 21253.41 368.32 43034.68 47998.17 2019-11-23 23:08:46.000 327 21253.39 368.31 43034.70 47998.21 2019-11-23 23:08:47.000 327 21253.40 368.33 43034.68 47998.19 2019-11-23 23:08:48.000 327 21253.42 368.35 43034.64 47998.20 2019-11-23 23:08:49.000 327 21253.44 368.33 43034.67 47998.22 2019-11-23 23:08:50.000 327 21253.43 368.33 43034.69 47998.18 2019-11-23 23:08:51.000 327 21253.43 368.30 43034.66 47998.21 2019-11-23 23:08:52.000 327 21253.43 368.29 43034.67 47998.22 2019-11-23 23:08:53.000 327 21253.43 368.31 43034.68 47998.22 2019-11-23 23:08:54.000 327 21253.43 368.30 43034.68 47998.22 2019-11-23 23:08:55.000 327 21253.43 368.31 43034.69 47998.22 2019-11-23 23:08:56.000 327 21253.43 368.32 43034.73 47998.23 2019-11-23 23:08:57.000 327 21253.43 368.32 43034.75 47998.23 2019-11-23 23:08:58.000 327 21253.39 368.31 43034.70 47998.23 2019-11-23 23:08:59.000 327 21253.41 368.31 43034.70 47998.25 2019-11-23 23:09:00.000 327 21253.43 368.30 43034.72 47998.26 2019-11-23 23:09:01.000 327 21253.42 368.34 43034.73 47998.26 2019-11-23 23:09:02.000 327 21253.45 368.35 43034.71 47998.26 2019-11-23 23:09:03.000 327 21253.45 368.38 43034.72 47998.25 2019-11-23 23:09:04.000 327 21253.44 368.39 43034.71 47998.27 2019-11-23 23:09:05.000 327 21253.45 368.38 43034.73 47998.27 2019-11-23 23:09:06.000 327 21253.44 368.39 43034.73 47998.28 2019-11-23 23:09:07.000 327 21253.46 368.39 43034.73 47998.29 2019-11-23 23:09:08.000 327 21253.45 368.40 43034.72 47998.27 2019-11-23 23:09:09.000 327 21253.44 368.43 43034.72 47998.28 2019-11-23 23:09:10.000 327 21253.43 368.43 43034.70 47998.24 2019-11-23 23:09:11.000 327 21253.40 368.46 43034.70 47998.27 2019-11-23 23:09:12.000 327 21253.42 368.42 43034.71 47998.24 2019-11-23 23:09:13.000 327 21253.40 368.45 43034.72 47998.24 2019-11-23 23:09:14.000 327 21253.41 368.47 43034.69 47998.21 2019-11-23 23:09:15.000 327 21253.39 368.52 43034.70 47998.23 2019-11-23 23:09:16.000 327 21253.37 368.54 43034.64 47998.17 2019-11-23 23:09:17.000 327 21253.35 368.52 43034.63 47998.13 2019-11-23 23:09:18.000 327 21253.36 368.56 43034.59 47998.17 2019-11-23 23:09:19.000 327 21253.32 368.64 43034.54 47998.11 2019-11-23 23:09:20.000 327 21253.32 368.68 43034.49 47998.08 2019-11-23 23:09:21.000 327 21253.32 368.66 43034.48 47998.02 2019-11-23 23:09:22.000 327 21253.30 368.56 43034.48 47997.97 2019-11-23 23:09:23.000 327 21253.28 368.45 43034.48 47997.98 2019-11-23 23:09:24.000 327 21253.27 368.41 43034.52 47997.99 2019-11-23 23:09:25.000 327 21253.27 368.40 43034.55 47998.07 2019-11-23 23:09:26.000 327 21253.24 368.42 43034.57 47998.03 2019-11-23 23:09:27.000 327 21253.22 368.45 43034.56 47998.05 2019-11-23 23:09:28.000 327 21253.16 368.46 43034.59 47998.02 2019-11-23 23:09:29.000 327 21253.16 368.46 43034.60 47998.01 2019-11-23 23:09:30.000 327 21253.10 368.47 43034.57 47998.01 2019-11-23 23:09:31.000 327 21253.06 368.49 43034.57 47998.00 2019-11-23 23:09:32.000 327 21253.02 368.50 43034.55 47997.98 2019-11-23 23:09:33.000 327 21253.02 368.48 43034.56 47997.97 2019-11-23 23:09:34.000 327 21253.03 368.49 43034.59 47997.93 2019-11-23 23:09:35.000 327 21253.02 368.52 43034.57 47997.91 2019-11-23 23:09:36.000 327 21252.97 368.53 43034.56 47997.94 2019-11-23 23:09:37.000 327 21252.98 368.55 43034.56 47997.93 2019-11-23 23:09:38.000 327 21252.99 368.54 43034.62 47997.95 2019-11-23 23:09:39.000 327 21252.98 368.58 43034.60 47997.93 2019-11-23 23:09:40.000 327 21253.01 368.65 43034.56 47997.95 2019-11-23 23:09:41.000 327 21253.03 368.70 43034.53 47997.89 2019-11-23 23:09:42.000 327 21253.07 368.70 43034.52 47997.92 2019-11-23 23:09:43.000 327 21253.04 368.71 43034.52 47997.89 2019-11-23 23:09:44.000 327 21253.01 368.73 43034.51 47997.87 2019-11-23 23:09:45.000 327 21253.01 368.70 43034.53 47997.88 2019-11-23 23:09:46.000 327 21253.03 368.72 43034.51 47997.87 2019-11-23 23:09:47.000 327 21253.02 368.75 43034.54 47997.89 2019-11-23 23:09:48.000 327 21253.02 368.75 43034.55 47997.93 2019-11-23 23:09:49.000 327 21253.09 368.76 43034.55 47997.90 2019-11-23 23:09:50.000 327 21253.08 368.76 43034.54 47997.93 2019-11-23 23:09:51.000 327 21253.09 368.78 43034.57 47997.90 2019-11-23 23:09:52.000 327 21253.08 368.77 43034.56 47997.96 2019-11-23 23:09:53.000 327 21253.12 368.84 43034.54 47997.93 2019-11-23 23:09:54.000 327 21253.15 368.87 43034.54 47997.96 2019-11-23 23:09:55.000 327 21253.19 368.90 43034.53 47997.97 2019-11-23 23:09:56.000 327 21253.20 368.89 43034.55 47997.96 2019-11-23 23:09:57.000 327 21253.21 368.90 43034.53 47998.01 2019-11-23 23:09:58.000 327 21253.25 368.93 43034.55 47997.99 2019-11-23 23:09:59.000 327 21253.28 368.94 43034.56 47998.01 2019-11-23 23:10:00.000 327 21253.32 368.99 43034.52 47998.00 2019-11-23 23:10:01.000 327 21253.33 369.01 43034.51 47998.03 2019-11-23 23:10:02.000 327 21253.35 369.03 43034.50 47998.01 2019-11-23 23:10:03.000 327 21253.36 369.03 43034.51 47998.01 2019-11-23 23:10:04.000 327 21253.40 369.02 43034.50 47998.04 2019-11-23 23:10:05.000 327 21253.45 369.02 43034.50 47998.03 2019-11-23 23:10:06.000 327 21253.44 369.02 43034.51 47998.05 2019-11-23 23:10:07.000 327 21253.45 369.01 43034.53 47998.07 2019-11-23 23:10:08.000 327 21253.47 369.02 43034.53 47998.09 2019-11-23 23:10:09.000 327 21253.48 368.99 43034.50 47998.09 2019-11-23 23:10:10.000 327 21253.53 368.98 43034.55 47998.13 2019-11-23 23:10:11.000 327 21253.53 369.00 43034.53 47998.13 2019-11-23 23:10:12.000 327 21253.55 369.03 43034.54 47998.13 2019-11-23 23:10:13.000 327 21253.55 369.04 43034.54 47998.13 2019-11-23 23:10:14.000 327 21253.58 369.02 43034.48 47998.11 2019-11-23 23:10:15.000 327 21253.55 369.05 43034.48 47998.12 2019-11-23 23:10:16.000 327 21253.55 369.07 43034.47 47998.11 2019-11-23 23:10:17.000 327 21253.56 369.11 43034.46 47998.12 2019-11-23 23:10:18.000 327 21253.58 369.13 43034.44 47998.07 2019-11-23 23:10:19.000 327 21253.56 369.15 43034.40 47998.10 2019-11-23 23:10:20.000 327 21253.58 369.15 43034.40 47998.06 2019-11-23 23:10:21.000 327 21253.58 369.18 43034.37 47998.06 2019-11-23 23:10:22.000 327 21253.59 369.22 43034.34 47998.00 2019-11-23 23:10:23.000 327 21253.60 369.24 43034.31 47998.01 2019-11-23 23:10:24.000 327 21253.58 369.21 43034.32 47997.97 2019-11-23 23:10:25.000 327 21253.59 369.15 43034.31 47997.96 2019-11-23 23:10:26.000 327 21253.58 369.10 43034.35 47997.98 2019-11-23 23:10:27.000 327 21253.58 369.04 43034.40 47997.99 2019-11-23 23:10:28.000 327 21253.57 369.02 43034.42 47998.03 2019-11-23 23:10:29.000 327 21253.58 369.00 43034.45 47998.04 2019-11-23 23:10:30.000 327 21253.57 369.04 43034.47 47998.06 2019-11-23 23:10:31.000 327 21253.58 369.07 43034.45 47998.08 2019-11-23 23:10:32.000 327 21253.55 369.08 43034.45 47998.06 2019-11-23 23:10:33.000 327 21253.54 369.09 43034.41 47998.02 2019-11-23 23:10:34.000 327 21253.54 369.07 43034.38 47998.00 2019-11-23 23:10:35.000 327 21253.52 369.05 43034.40 47997.98 2019-11-23 23:10:36.000 327 21253.53 369.02 43034.41 47997.98 2019-11-23 23:10:37.000 327 21253.50 368.99 43034.41 47998.02 2019-11-23 23:10:38.000 327 21253.45 368.95 43034.43 47998.01 2019-11-23 23:10:39.000 327 21253.48 368.94 43034.44 47998.00 2019-11-23 23:10:40.000 327 21253.46 368.91 43034.44 47998.01 2019-11-23 23:10:41.000 327 21253.48 368.88 43034.45 47998.00 2019-11-23 23:10:42.000 327 21253.43 368.85 43034.49 47998.01 2019-11-23 23:10:43.000 327 21253.41 368.84 43034.49 47998.00 2019-11-23 23:10:44.000 327 21253.37 368.84 43034.46 47997.99 2019-11-23 23:10:45.000 327 21253.36 368.80 43034.47 47997.98 2019-11-23 23:10:46.000 327 21253.32 368.78 43034.50 47997.99 2019-11-23 23:10:47.000 327 21253.34 368.77 43034.50 47997.99 2019-11-23 23:10:48.000 327 21253.31 368.76 43034.49 47997.99 2019-11-23 23:10:49.000 327 21253.30 368.73 43034.54 47998.01 2019-11-23 23:10:50.000 327 21253.29 368.72 43034.56 47998.01 2019-11-23 23:10:51.000 327 21253.29 368.69 43034.55 47998.03 2019-11-23 23:10:52.000 327 21253.27 368.67 43034.58 47998.04 2019-11-23 23:10:53.000 327 21253.29 368.68 43034.59 47998.06 2019-11-23 23:10:54.000 327 21253.33 368.67 43034.61 47998.07 2019-11-23 23:10:55.000 327 21253.34 368.70 43034.59 47998.07 2019-11-23 23:10:56.000 327 21253.31 368.68 43034.62 47998.10 2019-11-23 23:10:57.000 327 21253.31 368.65 43034.66 47998.13 2019-11-23 23:10:58.000 327 21253.34 368.66 43034.69 47998.15 2019-11-23 23:10:59.000 327 21253.32 368.69 43034.70 47998.17 2019-11-23 23:11:00.000 327 21253.34 368.70 43034.72 47998.16 2019-11-23 23:11:01.000 327 21253.35 368.70 43034.68 47998.22 2019-11-23 23:11:02.000 327 21253.37 368.70 43034.72 47998.24 2019-11-23 23:11:03.000 327 21253.38 368.67 43034.74 47998.24 2019-11-23 23:11:04.000 327 21253.40 368.69 43034.80 47998.24 2019-11-23 23:11:05.000 327 21253.43 368.69 43034.82 47998.26 2019-11-23 23:11:06.000 327 21253.43 368.71 43034.79 47998.28 2019-11-23 23:11:07.000 327 21253.42 368.69 43034.80 47998.28 2019-11-23 23:11:08.000 327 21253.41 368.70 43034.77 47998.29 2019-11-23 23:11:09.000 327 21253.42 368.66 43034.75 47998.26 2019-11-23 23:11:10.000 327 21253.38 368.68 43034.79 47998.28 2019-11-23 23:11:11.000 327 21253.34 368.68 43034.80 47998.29 2019-11-23 23:11:12.000 327 21253.35 368.68 43034.81 47998.30 2019-11-23 23:11:13.000 327 21253.38 368.71 43034.78 47998.29 2019-11-23 23:11:14.000 327 21253.41 368.73 43034.77 47998.28 2019-11-23 23:11:15.000 327 21253.42 368.74 43034.76 47998.25 2019-11-23 23:11:16.000 327 21253.41 368.74 43034.74 47998.27 2019-11-23 23:11:17.000 327 21253.36 368.79 43034.74 47998.26 2019-11-23 23:11:18.000 327 21253.36 368.81 43034.73 47998.25 2019-11-23 23:11:19.000 327 21253.36 368.84 43034.71 47998.23 2019-11-23 23:11:20.000 327 21253.33 368.85 43034.68 47998.21 2019-11-23 23:11:21.000 327 21253.35 368.88 43034.66 47998.19 2019-11-23 23:11:22.000 327 21253.35 368.91 43034.67 47998.18 2019-11-23 23:11:23.000 327 21253.34 368.93 43034.66 47998.17 2019-11-23 23:11:24.000 327 21253.33 368.88 43034.67 47998.17 2019-11-23 23:11:25.000 327 21253.33 368.86 43034.67 47998.14 2019-11-23 23:11:26.000 327 21253.35 368.84 43034.63 47998.16 2019-11-23 23:11:27.000 327 21253.35 368.84 43034.65 47998.14 2019-11-23 23:11:28.000 327 21253.36 368.84 43034.65 47998.15 2019-11-23 23:11:29.000 327 21253.38 368.82 43034.65 47998.15 2019-11-23 23:11:30.000 327 21253.38 368.83 43034.67 47998.17 2019-11-23 23:11:31.000 327 21253.38 368.86 43034.66 47998.16 2019-11-23 23:11:32.000 327 21253.40 368.84 43034.66 47998.19 2019-11-23 23:11:33.000 327 21253.41 368.84 43034.64 47998.18 2019-11-23 23:11:34.000 327 21253.44 368.83 43034.66 47998.21 2019-11-23 23:11:35.000 327 21253.43 368.82 43034.67 47998.20 2019-11-23 23:11:36.000 327 21253.46 368.84 43034.66 47998.18 2019-11-23 23:11:37.000 327 21253.48 368.86 43034.64 47998.21 2019-11-23 23:11:38.000 327 21253.47 368.86 43034.65 47998.21 2019-11-23 23:11:39.000 327 21253.49 368.86 43034.66 47998.24 2019-11-23 23:11:40.000 327 21253.51 368.84 43034.64 47998.21 2019-11-23 23:11:41.000 327 21253.51 368.83 43034.67 47998.25 2019-11-23 23:11:42.000 327 21253.55 368.81 43034.66 47998.24 2019-11-23 23:11:43.000 327 21253.57 368.78 43034.72 47998.26 2019-11-23 23:11:44.000 327 21253.58 368.76 43034.71 47998.27 2019-11-23 23:11:45.000 327 21253.56 368.77 43034.70 47998.28 2019-11-23 23:11:46.000 327 21253.54 368.76 43034.73 47998.30 2019-11-23 23:11:47.000 327 21253.57 368.73 43034.76 47998.29 2019-11-23 23:11:48.000 327 21253.55 368.71 43034.75 47998.33 2019-11-23 23:11:49.000 327 21253.57 368.67 43034.76 47998.32 2019-11-23 23:11:50.000 327 21253.57 368.63 43034.81 47998.36 2019-11-23 23:11:51.000 327 21253.56 368.61 43034.80 47998.38 2019-11-23 23:11:52.000 327 21253.54 368.58 43034.80 47998.39 2019-11-23 23:11:53.000 327 21253.56 368.59 43034.83 47998.38 2019-11-23 23:11:54.000 327 21253.58 368.58 43034.83 47998.40 2019-11-23 23:11:55.000 327 21253.60 368.59 43034.80 47998.42 2019-11-23 23:11:56.000 327 21253.63 368.58 43034.78 47998.40 2019-11-23 23:11:57.000 327 21253.63 368.57 43034.78 47998.41 2019-11-23 23:11:58.000 327 21253.62 368.54 43034.79 47998.38 2019-11-23 23:11:59.000 327 21253.60 368.50 43034.82 47998.40 2019-11-23 23:12:00.000 327 21253.61 368.47 43034.83 47998.38 2019-11-23 23:12:01.000 327 21253.60 368.44 43034.82 47998.40 2019-11-23 23:12:02.000 327 21253.59 368.43 43034.82 47998.39 2019-11-23 23:12:03.000 327 21253.58 368.45 43034.84 47998.42 2019-11-23 23:12:04.000 327 21253.61 368.41 43034.81 47998.42 2019-11-23 23:12:05.000 327 21253.62 368.40 43034.78 47998.42 2019-11-23 23:12:06.000 327 21253.57 368.40 43034.78 47998.37 2019-11-23 23:12:07.000 327 21253.53 368.38 43034.80 47998.41 2019-11-23 23:12:08.000 327 21253.51 368.38 43034.80 47998.38 2019-11-23 23:12:09.000 327 21253.51 368.38 43034.80 47998.39 2019-11-23 23:12:10.000 327 21253.51 368.34 43034.83 47998.39 2019-11-23 23:12:11.000 327 21253.46 368.28 43034.83 47998.41 2019-11-23 23:12:12.000 327 21253.37 368.23 43034.85 47998.36 2019-11-23 23:12:13.000 327 21253.34 368.23 43034.92 47998.35 2019-11-23 23:12:14.000 327 21253.33 368.26 43034.94 47998.39 2019-11-23 23:12:15.000 327 21253.33 368.23 43034.91 47998.37 2019-11-23 23:12:16.000 327 21253.30 368.24 43034.96 47998.35 2019-11-23 23:12:17.000 327 21253.24 368.21 43034.97 47998.35 2019-11-23 23:12:18.000 327 21253.23 368.20 43034.96 47998.32 2019-11-23 23:12:19.000 327 21253.22 368.19 43034.96 47998.34 2019-11-23 23:12:20.000 327 21253.19 368.18 43035.01 47998.33 2019-11-23 23:12:21.000 327 21253.17 368.16 43035.05 47998.34 2019-11-23 23:12:22.000 327 21253.11 368.16 43035.07 47998.35 2019-11-23 23:12:23.000 327 21253.11 368.16 43035.08 47998.36 2019-11-23 23:12:24.000 327 21253.14 368.21 43035.05 47998.35 2019-11-23 23:12:25.000 327 21253.14 368.26 43035.03 47998.37 2019-11-23 23:12:26.000 327 21253.17 368.27 43035.03 47998.36 2019-11-23 23:12:27.000 327 21253.15 368.28 43035.02 47998.31 2019-11-23 23:12:28.000 327 21253.21 368.29 43035.02 47998.34 2019-11-23 23:12:29.000 327 21253.26 368.30 43035.01 47998.33 2019-11-23 23:12:30.000 327 21253.24 368.35 43034.98 47998.35 2019-11-23 23:12:31.000 327 21253.23 368.38 43034.94 47998.34 2019-11-23 23:12:32.000 327 21253.28 368.39 43034.91 47998.31 2019-11-23 23:12:33.000 327 21253.34 368.37 43034.91 47998.30 2019-11-23 23:12:34.000 327 21253.38 368.38 43034.91 47998.30 2019-11-23 23:12:35.000 327 21253.35 368.43 43034.91 47998.32 2019-11-23 23:12:36.000 327 21253.40 368.40 43034.87 47998.32 2019-11-23 23:12:37.000 327 21253.42 368.40 43034.86 47998.30 2019-11-23 23:12:38.000 327 21253.43 368.41 43034.86 47998.31 2019-11-23 23:12:39.000 327 21253.45 368.43 43034.85 47998.28 2019-11-23 23:12:40.000 327 21253.49 368.43 43034.82 47998.33 2019-11-23 23:12:41.000 327 21253.55 368.41 43034.83 47998.29 2019-11-23 23:12:42.000 327 21253.54 368.43 43034.81 47998.28 2019-11-23 23:12:43.000 327 21253.59 368.47 43034.78 47998.32 2019-11-23 23:12:44.000 327 21253.62 368.56 43034.75 47998.30 2019-11-23 23:12:45.000 327 21253.64 368.63 43034.70 47998.29 2019-11-23 23:12:46.000 327 21253.67 368.62 43034.68 47998.25 2019-11-23 23:12:47.000 327 21253.71 368.58 43034.64 47998.27 2019-11-23 23:12:48.000 327 21253.76 368.55 43034.63 47998.23 2019-11-23 23:12:49.000 327 21253.77 368.47 43034.62 47998.27 2019-11-23 23:12:50.000 327 21253.82 368.40 43034.69 47998.27 2019-11-23 23:12:51.000 327 21253.82 368.38 43034.73 47998.30 2019-11-23 23:12:52.000 327 21253.84 368.36 43034.73 47998.34 2019-11-23 23:12:53.000 327 21253.85 368.35 43034.76 47998.39 2019-11-23 23:12:54.000 327 21253.84 368.33 43034.76 47998.39 2019-11-23 23:12:55.000 327 21253.80 368.31 43034.75 47998.42 2019-11-23 23:12:56.000 327 21253.82 368.26 43034.80 47998.38 2019-11-23 23:12:57.000 327 21253.84 368.25 43034.83 47998.43 2019-11-23 23:12:58.000 327 21253.86 368.28 43034.83 47998.45 2019-11-23 23:12:59.000 327 21253.88 368.32 43034.83 47998.47 2019-11-23 23:13:00.000 327 21253.88 368.34 43034.83 47998.47 2019-11-23 23:13:01.000 327 21253.89 368.36 43034.79 47998.45 2019-11-23 23:13:02.000 327 21253.90 368.32 43034.80 47998.47 2019-11-23 23:13:03.000 327 21253.92 368.28 43034.79 47998.49 2019-11-23 23:13:04.000 327 21253.93 368.25 43034.80 47998.44 2019-11-23 23:13:05.000 327 21253.94 368.22 43034.78 47998.47 2019-11-23 23:13:06.000 327 21253.95 368.19 43034.81 47998.52 2019-11-23 23:13:07.000 327 21253.95 368.33 43034.80 47998.51 2019-11-23 23:13:08.000 327 21253.94 368.43 43034.72 47998.50 2019-11-23 23:13:09.000 327 21253.97 368.48 43034.63 47998.45 2019-11-23 23:13:10.000 327 21253.97 368.52 43034.57 47998.36 2019-11-23 23:13:11.000 327 21253.97 368.50 43034.52 47998.35 2019-11-23 23:13:12.000 327 21253.98 368.41 43034.49 47998.30 2019-11-23 23:13:13.000 327 21253.96 368.28 43034.52 47998.26 2019-11-23 23:13:14.000 327 21253.94 368.18 43034.56 47998.28 2019-11-23 23:13:15.000 327 21253.93 368.10 43034.60 47998.31 2019-11-23 23:13:16.000 327 21253.97 368.05 43034.62 47998.35 2019-11-23 23:13:17.000 327 21254.01 368.04 43034.67 47998.37 2019-11-23 23:13:18.000 327 21254.03 368.01 43034.70 47998.43 2019-11-23 23:13:19.000 327 21254.02 367.97 43034.70 47998.46 2019-11-23 23:13:20.000 327 21254.04 367.92 43034.73 47998.48 2019-11-23 23:13:21.000 327 21254.02 367.90 43034.73 47998.47 2019-11-23 23:13:22.000 327 21254.03 367.85 43034.73 47998.52 2019-11-23 23:13:23.000 327 21254.04 367.86 43034.78 47998.53 2019-11-23 23:13:24.000 327 21254.02 367.83 43034.75 47998.52 2019-11-23 23:13:25.000 327 21254.03 367.83 43034.77 47998.56 2019-11-23 23:13:26.000 327 21254.02 367.83 43034.78 47998.53 2019-11-23 23:13:27.000 327 21254.04 367.83 43034.77 47998.55 2019-11-23 23:13:28.000 327 21254.04 367.82 43034.80 47998.52 2019-11-23 23:13:29.000 327 21254.01 367.81 43034.77 47998.53 2019-11-23 23:13:30.000 327 21254.02 367.73 43034.76 47998.52 2019-11-23 23:13:31.000 327 21254.03 367.74 43034.75 47998.49 2019-11-23 23:13:32.000 327 21254.02 367.72 43034.77 47998.51 2019-11-23 23:13:33.000 327 21254.03 367.72 43034.82 47998.51 2019-11-23 23:13:34.000 327 21253.99 367.74 43034.80 47998.51 2019-11-23 23:13:35.000 327 21253.99 367.70 43034.78 47998.52 2019-11-23 23:13:36.000 327 21254.01 367.68 43034.78 47998.53 2019-11-23 23:13:37.000 327 21253.98 367.71 43034.77 47998.51 2019-11-23 23:13:38.000 327 21253.99 367.72 43034.77 47998.49 2019-11-23 23:13:39.000 327 21253.98 367.72 43034.77 47998.50 2019-11-23 23:13:40.000 327 21253.91 367.73 43034.75 47998.46 2019-11-23 23:13:41.000 327 21253.87 367.84 43034.72 47998.45 2019-11-23 23:13:42.000 327 21253.85 367.90 43034.69 47998.44 2019-11-23 23:13:43.000 327 21253.84 367.95 43034.65 47998.35 2019-11-23 23:13:44.000 327 21253.83 367.98 43034.60 47998.36 2019-11-23 23:13:45.000 327 21253.82 367.95 43034.60 47998.30 2019-11-23 23:13:46.000 327 21253.83 367.95 43034.61 47998.29 2019-11-23 23:13:47.000 327 21253.83 367.98 43034.61 47998.30 2019-11-23 23:13:48.000 327 21253.79 368.01 43034.62 47998.28 2019-11-23 23:13:49.000 327 21253.77 368.02 43034.59 47998.25 2019-11-23 23:13:50.000 327 21253.76 368.07 43034.57 47998.23 2019-11-23 23:13:51.000 327 21253.79 368.08 43034.59 47998.24 2019-11-23 23:13:52.000 327 21253.75 368.06 43034.60 47998.22 2019-11-23 23:13:53.000 327 21253.72 368.13 43034.55 47998.23 2019-11-23 23:13:54.000 327 21253.73 368.25 43034.58 47998.23 2019-11-23 23:13:55.000 327 21253.79 368.37 43034.53 47998.23 2019-11-23 23:13:56.000 327 21253.79 368.39 43034.48 47998.20 2019-11-23 23:13:57.000 327 21253.79 368.40 43034.45 47998.17 2019-11-23 23:13:58.000 327 21253.79 368.39 43034.47 47998.16 2019-11-23 23:13:59.000 327 21253.80 368.42 43034.49 47998.18 2019-11-23 23:14:00.000 327 21253.85 368.41 43034.51 47998.19 2019-11-23 23:14:01.000 327 21253.88 368.43 43034.51 47998.22 2019-11-23 23:14:02.000 327 21253.92 368.49 43034.50 47998.21 2019-11-23 23:14:03.000 327 21253.93 368.49 43034.48 47998.27 2019-11-23 23:14:04.000 327 21253.97 368.51 43034.49 47998.30 2019-11-23 23:14:05.000 327 21253.99 368.52 43034.54 47998.30 2019-11-23 23:14:06.000 327 21254.05 368.57 43034.54 47998.31 2019-11-23 23:14:07.000 327 21254.08 368.59 43034.54 47998.31 2019-11-23 23:14:08.000 327 21254.13 368.61 43034.51 47998.36 2019-11-23 23:14:09.000 327 21254.18 368.62 43034.52 47998.36 2019-11-23 23:14:10.000 327 21254.20 368.64 43034.52 47998.37 2019-11-23 23:14:11.000 327 21254.28 368.66 43034.55 47998.40 2019-11-23 23:14:12.000 327 21254.33 368.69 43034.57 47998.40 2019-11-23 23:14:13.000 327 21254.35 368.73 43034.56 47998.46 2019-11-23 23:14:14.000 327 21254.40 368.75 43034.53 47998.45 2019-11-23 23:14:15.000 327 21254.47 368.72 43034.57 47998.50 2019-11-23 23:14:16.000 327 21254.52 368.72 43034.54 47998.50 2019-11-23 23:14:17.000 327 21254.61 368.74 43034.55 47998.57 2019-11-23 23:14:18.000 327 21254.68 368.77 43034.58 47998.61 2019-11-23 23:14:19.000 327 21254.74 368.78 43034.59 47998.62 2019-11-23 23:14:20.000 327 21254.81 368.79 43034.55 47998.65 2019-11-23 23:14:21.000 327 21254.87 368.81 43034.53 47998.67 2019-11-23 23:14:22.000 327 21254.92 368.82 43034.53 47998.69 2019-11-23 23:14:23.000 327 21254.93 368.84 43034.52 47998.75 2019-11-23 23:14:24.000 327 21255.02 368.83 43034.55 47998.73 2019-11-23 23:14:25.000 327 21255.05 368.84 43034.56 47998.77 2019-11-23 23:14:26.000 327 21255.06 368.86 43034.53 47998.77 2019-11-23 23:14:27.000 327 21255.13 368.88 43034.52 47998.81 2019-11-23 23:14:28.000 327 21255.14 368.89 43034.51 47998.83 2019-11-23 23:14:29.000 327 21255.19 368.89 43034.53 47998.84 2019-11-23 23:14:30.000 327 21255.21 368.90 43034.49 47998.84 2019-11-23 23:14:31.000 327 21255.23 368.90 43034.48 47998.88 2019-11-23 23:14:32.000 327 21255.29 368.90 43034.48 47998.85 2019-11-23 23:14:33.000 327 21255.30 368.93 43034.46 47998.85 2019-11-23 23:14:34.000 327 21255.32 368.94 43034.46 47998.83 2019-11-23 23:14:35.000 327 21255.31 368.95 43034.45 47998.88 2019-11-23 23:14:36.000 327 21255.34 368.97 43034.45 47998.84 2019-11-23 23:14:37.000 327 21255.35 368.95 43034.44 47998.85 2019-11-23 23:14:38.000 327 21255.34 368.98 43034.41 47998.84 2019-11-23 23:14:39.000 327 21255.35 368.98 43034.40 47998.85 2019-11-23 23:14:40.000 327 21255.38 368.97 43034.42 47998.84 2019-11-23 23:14:41.000 327 21255.37 368.99 43034.42 47998.83 2019-11-23 23:14:42.000 327 21255.34 369.02 43034.43 47998.85 2019-11-23 23:14:43.000 327 21255.38 369.00 43034.46 47998.85 2019-11-23 23:14:44.000 327 21255.33 369.01 43034.44 47998.85 2019-11-23 23:14:45.000 327 21255.32 369.03 43034.45 47998.82 2019-11-23 23:14:46.000 327 21255.34 369.06 43034.45 47998.85 2019-11-23 23:14:47.000 327 21255.32 369.10 43034.46 47998.85 2019-11-23 23:14:48.000 327 21255.29 369.11 43034.43 47998.84 2019-11-23 23:14:49.000 327 21255.29 369.15 43034.43 47998.84 2019-11-23 23:14:50.000 327 21255.28 369.16 43034.47 47998.82 2019-11-23 23:14:51.000 327 21255.26 369.17 43034.48 47998.84 2019-11-23 23:14:52.000 327 21255.28 369.19 43034.49 47998.87 2019-11-23 23:14:53.000 327 21255.30 369.20 43034.51 47998.85 2019-11-23 23:14:54.000 327 21255.29 369.21 43034.50 47998.87 2019-11-23 23:14:55.000 327 21255.29 369.24 43034.47 47998.87 2019-11-23 23:14:56.000 327 21255.26 369.26 43034.50 47998.89 2019-11-23 23:14:57.000 327 21255.30 369.24 43034.50 47998.88 2019-11-23 23:14:58.000 327 21255.31 369.22 43034.54 47998.88 2019-11-23 23:14:59.000 327 21255.29 369.18 43034.52 47998.94 2019-11-23 23:15:00.000 327 21255.29 369.16 43034.54 47998.96 2019-11-23 23:15:01.000 327 21255.33 369.20 43034.55 47998.96 2019-11-23 23:15:02.000 327 21255.34 369.20 43034.55 47998.96 2019-11-23 23:15:03.000 327 21255.33 369.15 43034.55 47999.00 2019-11-23 23:15:04.000 327 21255.32 369.15 43034.59 47998.98 2019-11-23 23:15:05.000 327 21255.32 369.12 43034.62 47998.99 2019-11-23 23:15:06.000 327 21255.30 369.11 43034.61 47999.00 2019-11-23 23:15:07.000 327 21255.27 369.08 43034.63 47999.01 2019-11-23 23:15:08.000 327 21255.26 369.04 43034.65 47998.99 2019-11-23 23:15:09.000 327 21255.21 369.02 43034.66 47999.00 2019-11-23 23:15:10.000 327 21255.17 368.97 43034.67 47998.96 2019-11-23 23:15:11.000 327 21255.12 368.90 43034.68 47998.96 2019-11-23 23:15:12.000 327 21255.10 368.85 43034.71 47998.96 2019-11-23 23:15:13.000 327 21255.06 368.81 43034.71 47998.97 2019-11-23 23:15:14.000 327 21254.99 368.78 43034.70 47998.96 2019-11-23 23:15:15.000 327 21254.92 368.74 43034.73 47998.93 2019-11-23 23:15:16.000 327 21254.87 368.75 43034.77 47998.93 2019-11-23 23:15:17.000 327 21254.81 368.72 43034.73 47998.90 2019-11-23 23:15:18.000 327 21254.75 368.71 43034.72 47998.87 2019-11-23 23:15:19.000 327 21254.68 368.70 43034.69 47998.83 2019-11-23 23:15:20.000 327 21254.62 368.69 43034.68 47998.80 2019-11-23 23:15:21.000 327 21254.58 368.65 43034.69 47998.75 2019-11-23 23:15:22.000 327 21254.53 368.65 43034.69 47998.73 2019-11-23 23:15:23.000 327 21254.50 368.67 43034.70 47998.72 2019-11-23 23:15:24.000 327 21254.45 368.69 43034.67 47998.67 2019-11-23 23:15:25.000 327 21254.36 368.70 43034.68 47998.67 2019-11-23 23:15:26.000 327 21254.28 368.71 43034.71 47998.64 2019-11-23 23:15:27.000 327 21254.20 368.76 43034.68 47998.60 2019-11-23 23:15:28.000 327 21254.15 368.81 43034.66 47998.56 2019-11-23 23:15:29.000 327 21254.12 368.81 43034.69 47998.56 2019-11-23 23:15:30.000 327 21254.08 368.85 43034.65 47998.52 2019-11-23 23:15:31.000 327 21254.06 368.90 43034.66 47998.51 2019-11-23 23:15:32.000 327 21254.01 368.91 43034.65 47998.48 2019-11-23 23:15:33.000 327 21253.99 368.95 43034.66 47998.46 2019-11-23 23:15:34.000 327 21254.01 369.02 43034.66 47998.46 2019-11-23 23:15:35.000 327 21253.99 369.09 43034.64 47998.46 2019-11-23 23:15:36.000 327 21253.98 369.16 43034.64 47998.43 2019-11-23 23:15:37.000 327 21254.03 369.19 43034.63 47998.43 2019-11-23 23:15:38.000 327 21254.05 369.21 43034.61 47998.45 2019-11-23 23:15:39.000 327 21254.04 369.29 43034.57 47998.44 2019-11-23 23:15:40.000 327 21254.06 369.36 43034.59 47998.43 2019-11-23 23:15:41.000 327 21254.12 369.42 43034.57 47998.45 2019-11-23 23:15:42.000 327 21254.21 369.45 43034.58 47998.46 2019-11-23 23:15:43.000 327 21254.24 369.50 43034.58 47998.47 2019-11-23 23:15:44.000 327 21254.31 369.53 43034.56 47998.50 2019-11-23 23:15:45.000 327 21254.36 369.58 43034.55 47998.53 2019-11-23 23:15:46.000 327 21254.41 369.62 43034.58 47998.52 2019-11-23 23:15:47.000 327 21254.49 369.63 43034.55 47998.57 2019-11-23 23:15:48.000 327 21254.51 369.65 43034.54 47998.56 2019-11-23 23:15:49.000 327 21254.55 369.67 43034.58 47998.60 2019-11-23 23:15:50.000 327 21254.61 369.66 43034.56 47998.62 2019-11-23 23:15:51.000 327 21254.66 369.66 43034.57 47998.65 2019-11-23 23:15:52.000 327 21254.71 369.63 43034.57 47998.67 2019-11-23 23:15:53.000 327 21254.73 369.61 43034.57 47998.70 2019-11-23 23:15:54.000 327 21254.76 369.63 43034.55 47998.74 2019-11-23 23:15:55.000 327 21254.82 369.62 43034.59 47998.74 2019-11-23 23:15:56.000 327 21254.86 369.59 43034.61 47998.75 2019-11-23 23:15:57.000 327 21254.92 369.58 43034.59 47998.78 2019-11-23 23:15:58.000 327 21254.96 369.53 43034.58 47998.80 2019-11-23 23:15:59.000 327 21255.02 369.51 43034.57 47998.85 2019-11-23 23:16:00.000 327 21255.04 369.47 43034.58 47998.85 2019-11-23 23:16:01.000 327 21255.10 369.43 43034.60 47998.85 2019-11-23 23:16:02.000 327 21255.11 369.40 43034.61 47998.89 2019-11-23 23:16:03.000 327 21255.14 369.37 43034.60 47998.92 2019-11-23 23:16:04.000 327 21255.20 369.34 43034.60 47998.90 2019-11-23 23:16:05.000 327 21255.26 369.36 43034.58 47998.95 2019-11-23 23:16:06.000 327 21255.33 369.34 43034.59 47998.95 2019-11-23 23:16:07.000 327 21255.32 369.30 43034.61 47998.96 2019-11-23 23:16:08.000 327 21255.31 369.27 43034.61 47998.97 2019-11-23 23:16:09.000 327 21255.33 369.23 43034.60 47998.99 2019-11-23 23:16:10.000 327 21255.36 369.21 43034.61 47998.99 2019-11-23 23:16:11.000 327 21255.37 369.16 43034.65 47999.01 2019-11-23 23:16:12.000 327 21255.38 369.11 43034.66 47999.01 2019-11-23 23:16:13.000 327 21255.37 369.11 43034.63 47999.05 2019-11-23 23:16:14.000 327 21255.36 369.06 43034.63 47999.01 2019-11-23 23:16:15.000 327 21255.37 369.01 43034.63 47999.00 2019-11-23 23:16:16.000 327 21255.33 368.99 43034.63 47999.01 2019-11-23 23:16:17.000 327 21255.33 368.95 43034.58 47999.00 2019-11-23 23:16:18.000 327 21255.33 368.91 43034.57 47998.99 2019-11-23 23:16:19.000 327 21255.29 368.90 43034.57 47999.01 2019-11-23 23:16:20.000 327 21255.26 368.85 43034.58 47998.99 2019-11-23 23:16:21.000 327 21255.25 368.80 43034.59 47998.98 2019-11-23 23:16:22.000 327 21255.25 368.76 43034.64 47998.98 2019-11-23 23:16:23.000 327 21255.23 368.72 43034.66 47998.98 2019-11-23 23:16:24.000 327 21255.19 368.72 43034.64 47999.00 2019-11-23 23:16:25.000 327 21255.16 368.68 43034.63 47998.98 2019-11-23 23:16:26.000 327 21255.12 368.66 43034.65 47998.98 2019-11-23 23:16:27.000 327 21255.09 368.59 43034.68 47998.95 2019-11-23 23:16:28.000 327 21255.04 368.55 43034.69 47998.92 2019-11-23 23:16:29.000 327 21255.02 368.54 43034.67 47998.93 2019-11-23 23:16:30.000 327 21254.99 368.54 43034.71 47998.94 2019-11-23 23:16:31.000 327 21254.95 368.55 43034.71 47998.92 2019-11-23 23:16:32.000 327 21254.91 368.55 43034.68 47998.91 2019-11-23 23:16:33.000 327 21254.89 368.54 43034.68 47998.88 2019-11-23 23:16:34.000 327 21254.87 368.54 43034.68 47998.88 2019-11-23 23:16:35.000 327 21254.84 368.54 43034.66 47998.87 2019-11-23 23:16:36.000 327 21254.84 368.57 43034.67 47998.86 2019-11-23 23:16:37.000 327 21254.81 368.59 43034.69 47998.82 2019-11-23 23:16:38.000 327 21254.79 368.58 43034.69 47998.84 2019-11-23 23:16:39.000 327 21254.77 368.60 43034.66 47998.82 2019-11-23 23:16:40.000 327 21254.75 368.61 43034.65 47998.79 2019-11-23 23:16:41.000 327 21254.75 368.62 43034.64 47998.79 2019-11-23 23:16:42.000 327 21254.71 368.65 43034.62 47998.76 2019-11-23 23:16:43.000 327 21254.70 368.66 43034.65 47998.73 2019-11-23 23:16:44.000 327 21254.68 368.68 43034.63 47998.74 2019-11-23 23:16:45.000 327 21254.65 368.71 43034.64 47998.72 2019-11-23 23:16:46.000 327 21254.66 368.71 43034.64 47998.73 2019-11-23 23:16:47.000 327 21254.64 368.73 43034.61 47998.72 2019-11-23 23:16:48.000 327 21254.68 368.73 43034.60 47998.71 2019-11-23 23:16:49.000 327 21254.69 368.73 43034.62 47998.69 2019-11-23 23:16:50.000 327 21254.66 368.78 43034.62 47998.72 2019-11-23 23:16:51.000 327 21254.65 368.80 43034.61 47998.71 2019-11-23 23:16:52.000 327 21254.65 368.83 43034.62 47998.68 2019-11-23 23:16:53.000 327 21254.70 368.87 43034.62 47998.74 2019-11-23 23:16:54.000 327 21254.77 368.88 43034.58 47998.71 2019-11-23 23:16:55.000 327 21254.76 368.93 43034.57 47998.69 2019-11-23 23:16:56.000 327 21254.81 368.93 43034.54 47998.72 2019-11-23 23:16:57.000 327 21254.83 368.97 43034.54 47998.71 2019-11-23 23:16:58.000 327 21254.80 369.09 43034.51 47998.69 2019-11-23 23:16:59.000 327 21254.83 369.23 43034.45 47998.66 2019-11-23 23:17:00.000 327 21254.80 369.33 43034.38 47998.63 2019-11-23 23:17:01.000 327 21254.83 369.29 43034.32 47998.56 2019-11-23 23:17:02.000 327 21254.89 369.20 43034.34 47998.55 2019-11-23 23:17:03.000 327 21254.87 369.15 43034.42 47998.59 2019-11-23 23:17:04.000 327 21254.91 369.14 43034.45 47998.63 2019-11-23 23:17:05.000 327 21254.90 369.14 43034.46 47998.66 2019-11-23 23:17:06.000 327 21254.92 369.19 43034.45 47998.68 2019-11-23 23:17:07.000 327 21254.92 369.27 43034.44 47998.68 2019-11-23 23:17:08.000 327 21254.94 369.30 43034.44 47998.68 2019-11-23 23:17:09.000 327 21254.93 369.36 43034.40 47998.66 2019-11-23 23:17:10.000 327 21254.96 369.42 43034.37 47998.64 2019-11-23 23:17:11.000 327 21255.00 369.47 43034.31 47998.60 2019-11-23 23:17:12.000 327 21254.99 369.55 43034.22 47998.56 2019-11-23 23:17:13.000 327 21255.03 369.56 43034.18 47998.52 2019-11-23 23:17:14.000 327 21255.04 369.57 43034.17 47998.49 2019-11-23 23:17:15.000 327 21255.06 369.57 43034.13 47998.47 2019-11-23 23:17:16.000 327 21255.07 369.53 43034.12 47998.49 2019-11-23 23:17:17.000 327 21255.07 369.51 43034.13 47998.47 2019-11-23 23:17:18.000 327 21255.09 369.48 43034.14 47998.48 2019-11-23 23:17:19.000 327 21255.10 369.43 43034.16 47998.49 2019-11-23 23:17:20.000 327 21255.15 369.38 43034.19 47998.50 2019-11-23 23:17:21.000 327 21255.15 369.31 43034.21 47998.55 2019-11-23 23:17:22.000 327 21255.13 369.18 43034.26 47998.59 2019-11-23 23:17:23.000 327 21255.14 369.14 43034.35 47998.65 2019-11-23 23:17:24.000 327 21255.15 369.09 43034.39 47998.70 2019-11-23 23:17:25.000 327 21255.15 369.06 43034.44 47998.73 2019-11-23 23:17:26.000 327 21255.15 369.08 43034.47 47998.74 2019-11-23 23:17:27.000 327 21255.13 369.11 43034.52 47998.79 2019-11-23 23:17:28.000 327 21255.11 369.09 43034.50 47998.78 2019-11-23 23:17:29.000 327 21255.08 369.08 43034.52 47998.80 2019-11-23 23:17:30.000 327 21255.09 369.08 43034.54 47998.83 2019-11-23 23:17:31.000 327 21255.09 369.07 43034.54 47998.80 2019-11-23 23:17:32.000 327 21255.10 369.06 43034.52 47998.80 2019-11-23 23:17:33.000 327 21255.11 369.03 43034.55 47998.82 2019-11-23 23:17:34.000 327 21255.10 369.00 43034.58 47998.80 2019-11-23 23:17:35.000 327 21255.06 369.00 43034.58 47998.84 2019-11-23 23:17:36.000 327 21255.07 368.98 43034.56 47998.81 2019-11-23 23:17:37.000 327 21255.03 368.94 43034.55 47998.81 2019-11-23 23:17:38.000 327 21255.03 368.92 43034.54 47998.84 2019-11-23 23:17:39.000 327 21255.01 368.91 43034.56 47998.81 2019-11-23 23:17:40.000 327 21254.98 368.90 43034.56 47998.83 2019-11-23 23:17:41.000 327 21254.96 368.90 43034.57 47998.81 2019-11-23 23:17:42.000 327 21254.93 368.92 43034.58 47998.82 2019-11-23 23:17:43.000 327 21254.94 368.98 43034.54 47998.81 2019-11-23 23:17:44.000 327 21254.98 369.02 43034.54 47998.79 2019-11-23 23:17:45.000 327 21254.94 369.01 43034.55 47998.79 2019-11-23 23:17:46.000 327 21254.92 368.96 43034.54 47998.77 2019-11-23 23:17:47.000 327 21254.90 368.95 43034.57 47998.74 2019-11-23 23:17:48.000 327 21254.89 368.90 43034.59 47998.73 2019-11-23 23:17:49.000 327 21254.85 368.86 43034.61 47998.75 2019-11-23 23:17:50.000 327 21254.84 368.84 43034.62 47998.79 2019-11-23 23:17:51.000 327 21254.83 368.86 43034.65 47998.78 2019-11-23 23:17:52.000 327 21254.84 368.92 43034.66 47998.80 2019-11-23 23:17:53.000 327 21254.81 368.98 43034.64 47998.79 2019-11-23 23:17:54.000 327 21254.81 369.01 43034.62 47998.78 2019-11-23 23:17:55.000 327 21254.81 369.00 43034.59 47998.77 2019-11-23 23:17:56.000 327 21254.81 368.98 43034.59 47998.73 2019-11-23 23:17:57.000 327 21254.81 369.00 43034.59 47998.74 2019-11-23 23:17:58.000 327 21254.81 369.04 43034.60 47998.75 2019-11-23 23:17:59.000 327 21254.84 369.06 43034.61 47998.75 2019-11-23 23:18:00.000 327 21254.83 369.05 43034.58 47998.74 2019-11-23 23:18:01.000 327 21254.83 369.07 43034.55 47998.74 2019-11-23 23:18:02.000 327 21254.84 369.08 43034.54 47998.73 2019-11-23 23:18:03.000 327 21254.86 369.08 43034.53 47998.73 2019-11-23 23:18:04.000 327 21254.87 369.05 43034.55 47998.72 2019-11-23 23:18:05.000 327 21254.88 369.02 43034.56 47998.70 2019-11-23 23:18:06.000 327 21254.89 369.04 43034.54 47998.77 2019-11-23 23:18:07.000 327 21254.90 369.04 43034.55 47998.75 2019-11-23 23:18:08.000 327 21254.92 369.02 43034.58 47998.77 2019-11-23 23:18:09.000 327 21254.93 369.05 43034.64 47998.78 2019-11-23 23:18:10.000 327 21254.94 369.06 43034.61 47998.78 2019-11-23 23:18:11.000 327 21254.94 369.10 43034.57 47998.82 2019-11-23 23:18:12.000 327 21254.97 369.11 43034.57 47998.81 2019-11-23 23:18:13.000 327 21255.00 369.12 43034.55 47998.81 2019-11-23 23:18:14.000 327 21255.01 369.12 43034.56 47998.82 2019-11-23 23:18:15.000 327 21255.02 369.10 43034.59 47998.83 2019-11-23 23:18:16.000 327 21255.04 369.10 43034.59 47998.84 2019-11-23 23:18:17.000 327 21255.08 369.07 43034.60 47998.81 2019-11-23 23:18:18.000 327 21255.10 369.08 43034.60 47998.87 2019-11-23 23:18:19.000 327 21255.13 369.08 43034.58 47998.87 2019-11-23 23:18:20.000 327 21255.12 369.07 43034.60 47998.90 2019-11-23 23:18:21.000 327 21255.12 369.12 43034.62 47998.92 2019-11-23 23:18:22.000 327 21255.12 369.12 43034.63 47998.91 2019-11-23 23:18:23.000 327 21255.18 369.04 43034.67 47998.97 2019-11-23 23:18:24.000 327 21255.21 369.01 43034.66 47998.96 2019-11-23 23:18:25.000 327 21255.22 369.02 43034.69 47998.97 2019-11-23 23:18:26.000 327 21255.24 369.06 43034.70 47999.02 2019-11-23 23:18:27.000 327 21255.28 369.08 43034.69 47999.02 2019-11-23 23:18:28.000 327 21255.30 369.10 43034.65 47999.05 2019-11-23 23:18:29.000 327 21255.33 369.09 43034.67 47999.03 2019-11-23 23:18:30.000 327 21255.33 369.07 43034.68 47999.02 2019-11-23 23:18:31.000 327 21255.35 369.05 43034.66 47999.02 2019-11-23 23:18:32.000 327 21255.37 369.06 43034.64 47999.07 2019-11-23 23:18:33.000 327 21255.36 369.04 43034.63 47999.05 2019-11-23 23:18:34.000 327 21255.37 369.01 43034.66 47999.06 2019-11-23 23:18:35.000 327 21255.36 368.98 43034.68 47999.07 2019-11-23 23:18:36.000 327 21255.37 368.97 43034.67 47999.07 2019-11-23 23:18:37.000 327 21255.40 368.97 43034.67 47999.07 2019-11-23 23:18:38.000 327 21255.39 369.00 43034.66 47999.08 2019-11-23 23:18:39.000 327 21255.36 369.01 43034.66 47999.05 2019-11-23 23:18:40.000 327 21255.37 369.01 43034.64 47999.04 2019-11-23 23:18:41.000 327 21255.37 368.98 43034.62 47999.04 2019-11-23 23:18:42.000 327 21255.38 368.96 43034.66 47999.05 2019-11-23 23:18:43.000 327 21255.39 368.96 43034.64 47999.03 2019-11-23 23:18:44.000 327 21255.37 368.94 43034.63 47999.02 2019-11-23 23:18:45.000 327 21255.33 368.95 43034.63 47999.03 2019-11-23 23:18:46.000 327 21255.37 368.93 43034.60 47999.03 2019-11-23 23:18:47.000 327 21255.38 368.92 43034.60 47999.02 2019-11-23 23:18:48.000 327 21255.35 368.93 43034.60 47999.03 2019-11-23 23:18:49.000 327 21255.32 368.90 43034.61 47999.02 2019-11-23 23:18:50.000 327 21255.34 368.87 43034.61 47999.00 2019-11-23 23:18:51.000 327 21255.35 368.84 43034.63 47999.03 2019-11-23 23:18:52.000 327 21255.36 368.83 43034.63 47999.00 2019-11-23 23:18:53.000 327 21255.37 368.83 43034.63 47999.05 2019-11-23 23:18:54.000 327 21255.37 368.82 43034.62 47999.02 2019-11-23 23:18:55.000 327 21255.36 368.81 43034.65 47999.03 2019-11-23 23:18:56.000 327 21255.36 368.79 43034.65 47998.99 2019-11-23 23:18:57.000 327 21255.35 368.77 43034.63 47999.05 2019-11-23 23:18:58.000 327 21255.35 368.76 43034.64 47999.02 2019-11-23 23:18:59.000 327 21255.32 368.74 43034.65 47999.01 2019-11-23 23:19:00.000 327 21255.32 368.76 43034.65 47999.01 2019-11-23 23:19:01.000 327 21255.34 368.75 43034.63 47999.03 2019-11-23 23:19:02.000 327 21255.33 368.73 43034.65 47999.02 2019-11-23 23:19:03.000 327 21255.34 368.68 43034.66 47999.02 2019-11-23 23:19:04.000 327 21255.33 368.69 43034.68 47999.05 2019-11-23 23:19:05.000 327 21255.34 368.69 43034.65 47999.05 2019-11-23 23:19:06.000 327 21255.35 368.70 43034.71 47999.05 2019-11-23 23:19:07.000 327 21255.36 368.70 43034.73 47999.07 2019-11-23 23:19:08.000 327 21255.31 368.68 43034.75 47999.06 2019-11-23 23:19:09.000 327 21255.30 368.70 43034.73 47999.08 2019-11-23 23:19:10.000 327 21255.32 368.70 43034.73 47999.10 2019-11-23 23:19:11.000 327 21255.32 368.70 43034.72 47999.12 2019-11-23 23:19:12.000 327 21255.31 368.69 43034.71 47999.10 2019-11-23 23:19:13.000 327 21255.30 368.67 43034.76 47999.12 2019-11-23 23:19:14.000 327 21255.34 368.63 43034.78 47999.16 2019-11-23 23:19:15.000 327 21255.33 368.62 43034.77 47999.15 2019-11-23 23:19:16.000 327 21255.35 368.56 43034.84 47999.14 2019-11-23 23:19:17.000 327 21255.34 368.54 43034.86 47999.18 2019-11-23 23:19:18.000 327 21255.32 368.54 43034.91 47999.21 2019-11-23 23:19:19.000 327 21255.31 368.55 43034.91 47999.24 2019-11-23 23:19:20.000 327 21255.30 368.57 43034.92 47999.24 2019-11-23 23:19:21.000 327 21255.31 368.54 43034.93 47999.23 2019-11-23 23:19:22.000 327 21255.29 368.54 43034.95 47999.22 2019-11-23 23:19:23.000 327 21255.29 368.56 43034.93 47999.25 2019-11-23 23:19:24.000 327 21255.28 368.58 43034.91 47999.25 2019-11-23 23:19:25.000 327 21255.26 368.59 43034.90 47999.25 2019-11-23 23:19:26.000 327 21255.25 368.59 43034.92 47999.26 2019-11-23 23:19:27.000 327 21255.24 368.59 43034.93 47999.24 2019-11-23 23:19:28.000 327 21255.22 368.60 43034.94 47999.20 2019-11-23 23:19:29.000 327 21255.19 368.64 43034.91 47999.23 2019-11-23 23:19:30.000 327 21255.21 368.64 43034.87 47999.21 2019-11-23 23:19:31.000 327 21255.20 368.62 43034.90 47999.21 2019-11-23 23:19:32.000 327 21255.17 368.63 43034.91 47999.18 2019-11-23 23:19:33.000 327 21255.16 368.63 43034.91 47999.21 2019-11-23 23:19:34.000 327 21255.17 368.63 43034.92 47999.19 2019-11-23 23:19:35.000 327 21255.18 368.66 43034.93 47999.19 2019-11-23 23:19:36.000 327 21255.18 368.64 43034.93 47999.20 2019-11-23 23:19:37.000 327 21255.14 368.62 43034.89 47999.17 2019-11-23 23:19:38.000 327 21255.14 368.60 43034.89 47999.14 2019-11-23 23:19:39.000 327 21255.15 368.62 43034.87 47999.15 2019-11-23 23:19:40.000 327 21255.12 368.66 43034.87 47999.16 2019-11-23 23:19:41.000 327 21255.11 368.69 43034.85 47999.14 2019-11-23 23:19:42.000 327 21255.10 368.70 43034.80 47999.11 2019-11-23 23:19:43.000 327 21255.06 368.74 43034.79 47999.05 2019-11-23 23:19:44.000 327 21255.07 368.76 43034.76 47999.04 2019-11-23 23:19:45.000 327 21255.08 368.75 43034.70 47999.03 2019-11-23 23:19:46.000 327 21255.05 368.75 43034.67 47999.00 2019-11-23 23:19:47.000 327 21255.02 368.81 43034.68 47998.96 2019-11-23 23:19:48.000 327 21255.03 368.98 43034.59 47998.93 2019-11-23 23:19:49.000 327 21255.04 369.06 43034.51 47998.89 2019-11-23 23:19:50.000 327 21255.09 369.11 43034.45 47998.79 2019-11-23 23:19:51.000 327 21255.09 369.13 43034.39 47998.74 2019-11-23 23:19:52.000 327 21255.06 369.16 43034.30 47998.64 2019-11-23 23:19:53.000 327 21255.08 369.15 43034.25 47998.63 2019-11-23 23:19:54.000 327 21255.13 369.11 43034.25 47998.60 2019-11-23 23:19:55.000 327 21255.13 369.12 43034.23 47998.57 2019-11-23 23:19:56.000 327 21255.11 369.15 43034.26 47998.56 2019-11-23 23:19:57.000 327 21255.15 369.15 43034.21 47998.56 2019-11-23 23:19:58.000 327 21255.15 369.14 43034.18 47998.54 2019-11-23 23:19:59.000 327 21255.14 369.12 43034.17 47998.54 2019-11-23 23:20:00.000 327 21255.12 369.11 43034.16 47998.52 2019-11-23 23:20:01.000 327 21255.12 369.08 43034.15 47998.53 2019-11-23 23:20:02.000 327 21255.11 369.06 43034.14 47998.51 2019-11-23 23:20:03.000 327 21255.13 368.96 43034.18 47998.54 2019-11-23 23:20:04.000 327 21255.14 368.85 43034.22 47998.56 2019-11-23 23:20:05.000 327 21255.11 368.76 43034.30 47998.60 2019-11-23 23:20:06.000 327 21255.11 368.69 43034.40 47998.66 2019-11-23 23:20:07.000 327 21255.11 368.65 43034.41 47998.70 2019-11-23 23:20:08.000 327 21255.09 368.66 43034.47 47998.79 2019-11-23 23:20:09.000 327 21255.10 368.63 43034.50 47998.79 2019-11-23 23:20:10.000 327 21255.10 368.63 43034.52 47998.82 2019-11-23 23:20:11.000 327 21255.10 368.65 43034.54 47998.84 2019-11-23 23:20:12.000 327 21255.09 368.64 43034.55 47998.86 2019-11-23 23:20:13.000 327 21255.10 368.61 43034.59 47998.85 2019-11-23 23:20:14.000 327 21255.09 368.60 43034.58 47998.85 2019-11-23 23:20:15.000 327 21255.13 368.58 43034.59 47998.85 2019-11-23 23:20:16.000 327 21255.09 368.62 43034.57 47998.85 2019-11-23 23:20:17.000 327 21255.06 368.75 43034.53 47998.86 2019-11-23 23:20:18.000 327 21255.07 368.88 43034.46 47998.83 2019-11-23 23:20:19.000 327 21255.08 368.94 43034.37 47998.78 2019-11-23 23:20:20.000 327 21255.10 368.95 43034.33 47998.71 2019-11-23 23:20:21.000 327 21255.12 368.93 43034.32 47998.66 2019-11-23 23:20:22.000 327 21255.13 368.94 43034.29 47998.65 2019-11-23 23:20:23.000 327 21255.14 368.94 43034.26 47998.64 2019-11-23 23:20:24.000 327 21255.16 368.93 43034.25 47998.65 2019-11-23 23:20:25.000 327 21255.17 368.90 43034.21 47998.61 2019-11-23 23:20:26.000 327 21255.21 368.90 43034.23 47998.62 2019-11-23 23:20:27.000 327 21255.21 368.91 43034.25 47998.60 2019-11-23 23:20:28.000 327 21255.19 368.89 43034.23 47998.61 2019-11-23 23:20:29.000 327 21255.19 368.89 43034.21 47998.60 2019-11-23 23:20:30.000 327 21255.20 368.89 43034.21 47998.60 2019-11-23 23:20:31.000 327 21255.21 368.84 43034.21 47998.60 2019-11-23 23:20:32.000 327 21255.22 368.82 43034.24 47998.61 2019-11-23 23:20:33.000 327 21255.19 368.84 43034.25 47998.60 2019-11-23 23:20:34.000 327 21255.19 368.84 43034.25 47998.63 2019-11-23 23:20:35.000 327 21255.17 368.79 43034.25 47998.61 2019-11-23 23:20:36.000 327 21255.15 368.77 43034.27 47998.63 2019-11-23 23:20:37.000 327 21255.18 368.73 43034.33 47998.63 2019-11-23 23:20:38.000 327 21255.12 368.65 43034.37 47998.65 2019-11-23 23:20:39.000 327 21255.11 368.61 43034.40 47998.67 2019-11-23 23:20:40.000 327 21255.11 368.57 43034.46 47998.74 2019-11-23 23:20:41.000 327 21255.11 368.56 43034.51 47998.77 2019-11-23 23:20:42.000 327 21255.08 368.54 43034.50 47998.78 2019-11-23 23:20:43.000 327 21255.08 368.54 43034.55 47998.78 2019-11-23 23:20:44.000 327 21255.08 368.53 43034.57 47998.79 2019-11-23 23:20:45.000 327 21255.04 368.54 43034.55 47998.85 2019-11-23 23:20:46.000 327 21255.04 368.52 43034.55 47998.81 2019-11-23 23:20:47.000 327 21255.02 368.53 43034.56 47998.83 2019-11-23 23:20:48.000 327 21255.03 368.51 43034.54 47998.82 2019-11-23 23:20:49.000 327 21255.04 368.53 43034.54 47998.83 2019-11-23 23:20:50.000 327 21255.04 368.52 43034.54 47998.80 2019-11-23 23:20:51.000 327 21255.06 368.52 43034.57 47998.85 2019-11-23 23:20:52.000 327 21255.07 368.51 43034.60 47998.85 2019-11-23 23:20:53.000 327 21255.05 368.51 43034.56 47998.82 2019-11-23 23:20:54.000 327 21255.04 368.53 43034.57 47998.83 2019-11-23 23:20:55.000 327 21255.04 368.54 43034.58 47998.83 2019-11-23 23:20:56.000 327 21255.01 368.54 43034.56 47998.80 2019-11-23 23:20:57.000 327 21255.00 368.51 43034.54 47998.79 2019-11-23 23:20:58.000 327 21254.99 368.50 43034.55 47998.81 2019-11-23 23:20:59.000 327 21255.00 368.51 43034.55 47998.77 2019-11-23 23:21:00.000 327 21255.00 368.53 43034.53 47998.76 2019-11-23 23:21:01.000 327 21255.00 368.53 43034.54 47998.78 2019-11-23 23:21:02.000 327 21255.01 368.53 43034.55 47998.75 2019-11-23 23:21:03.000 327 21255.03 368.49 43034.55 47998.78 2019-11-23 23:21:04.000 327 21255.01 368.51 43034.55 47998.80 2019-11-23 23:21:05.000 327 21255.03 368.49 43034.55 47998.79 2019-11-23 23:21:06.000 327 21255.03 368.45 43034.53 47998.77 2019-11-23 23:21:07.000 327 21255.05 368.45 43034.55 47998.80 2019-11-23 23:21:08.000 327 21255.06 368.45 43034.52 47998.80 2019-11-23 23:21:09.000 327 21255.07 368.45 43034.56 47998.79 2019-11-23 23:21:10.000 327 21255.09 368.43 43034.54 47998.81 2019-11-23 23:21:11.000 327 21255.08 368.43 43034.55 47998.81 2019-11-23 23:21:12.000 327 21255.05 368.39 43034.56 47998.83 2019-11-23 23:21:13.000 327 21255.05 368.37 43034.57 47998.83 2019-11-23 23:21:14.000 327 21255.05 368.37 43034.56 47998.82 2019-11-23 23:21:15.000 327 21255.06 368.36 43034.55 47998.84 2019-11-23 23:21:16.000 327 21255.05 368.35 43034.56 47998.84 2019-11-23 23:21:17.000 327 21255.05 368.36 43034.60 47998.85 2019-11-23 23:21:18.000 327 21255.05 368.34 43034.60 47998.84 2019-11-23 23:21:19.000 327 21255.00 368.29 43034.61 47998.84 2019-11-23 23:21:20.000 327 21254.98 368.27 43034.63 47998.86 2019-11-23 23:21:21.000 327 21254.99 368.25 43034.62 47998.86 2019-11-23 23:21:22.000 327 21254.97 368.21 43034.62 47998.84 2019-11-23 23:21:23.000 327 21254.97 368.17 43034.66 47998.84 2019-11-23 23:21:24.000 327 21254.97 368.18 43034.69 47998.87 2019-11-23 23:21:25.000 327 21254.93 368.18 43034.69 47998.86 2019-11-23 23:21:26.000 327 21254.90 368.18 43034.71 47998.84 2019-11-23 23:21:27.000 327 21254.87 368.17 43034.72 47998.89 2019-11-23 23:21:28.000 327 21254.82 368.15 43034.72 47998.86 2019-11-23 23:21:29.000 327 21254.82 368.13 43034.75 47998.86 2019-11-23 23:21:30.000 327 21254.77 368.11 43034.76 47998.90 2019-11-23 23:21:31.000 327 21254.73 368.07 43034.78 47998.90 2019-11-23 23:21:32.000 327 21254.75 368.05 43034.80 47998.91 2019-11-23 23:21:33.000 327 21254.73 368.03 43034.82 47998.92 2019-11-23 23:21:34.000 327 21254.72 368.08 43034.79 47998.90 2019-11-23 23:21:35.000 327 21254.70 368.09 43034.83 47998.92 2019-11-23 23:21:36.000 327 21254.71 368.07 43034.84 47998.93 2019-11-23 23:21:37.000 327 21254.71 368.07 43034.85 47998.92 2019-11-23 23:21:38.000 327 21254.71 368.07 43034.84 47998.89 2019-11-23 23:21:39.000 327 21254.69 368.09 43034.85 47998.90 2019-11-23 23:21:40.000 327 21254.66 368.09 43034.88 47998.91 2019-11-23 23:21:41.000 327 21254.67 368.07 43034.89 47998.89 2019-11-23 23:21:42.000 327 21254.68 368.04 43034.89 47998.92 2019-11-23 23:21:43.000 327 21254.71 368.06 43034.85 47998.93 2019-11-23 23:21:44.000 327 21254.68 368.08 43034.85 47998.90 2019-11-23 23:21:45.000 327 21254.68 368.07 43034.87 47998.93 2019-11-23 23:21:46.000 327 21254.68 368.09 43034.85 47998.90 2019-11-23 23:21:47.000 327 21254.69 368.12 43034.84 47998.92 2019-11-23 23:21:48.000 327 21254.70 368.09 43034.86 47998.91 2019-11-23 23:21:49.000 327 21254.72 368.07 43034.88 47998.91 2019-11-23 23:21:50.000 327 21254.70 368.05 43034.86 47998.95 2019-11-23 23:21:51.000 327 21254.66 368.05 43034.88 47998.95 2019-11-23 23:21:52.000 327 21254.69 368.03 43034.88 47998.94 2019-11-23 23:21:53.000 327 21254.68 368.01 43034.91 47998.93 2019-11-23 23:21:54.000 327 21254.66 368.00 43034.89 47998.93 2019-11-23 23:21:55.000 327 21254.70 368.03 43034.88 47998.94 2019-11-23 23:21:56.000 327 21254.73 368.02 43034.88 47998.96 2019-11-23 23:21:57.000 327 21254.73 368.01 43034.89 47998.96 2019-11-23 23:21:58.000 327 21254.71 368.01 43034.88 47998.96 2019-11-23 23:21:59.000 327 21254.70 368.01 43034.88 47998.97 2019-11-23 23:22:00.000 327 21254.70 368.01 43034.86 47998.93 2019-11-23 23:22:01.000 327 21254.71 367.98 43034.89 47998.97 2019-11-23 23:22:02.000 327 21254.70 367.98 43034.87 47998.96 2019-11-23 23:22:03.000 327 21254.69 368.00 43034.84 47998.96 2019-11-23 23:22:04.000 327 21254.68 368.00 43034.83 47998.94 2019-11-23 23:22:05.000 327 21254.69 368.00 43034.84 47998.93 2019-11-23 23:22:06.000 327 21254.71 367.99 43034.82 47998.95 2019-11-23 23:22:07.000 327 21254.69 368.02 43034.80 47998.92 2019-11-23 23:22:08.000 327 21254.69 368.03 43034.80 47998.92 2019-11-23 23:22:09.000 327 21254.69 368.03 43034.81 47998.93 2019-11-23 23:22:10.000 327 21254.68 368.04 43034.79 47998.91 2019-11-23 23:22:11.000 327 21254.69 368.06 43034.79 47998.89 2019-11-23 23:22:12.000 327 21254.69 368.10 43034.79 47998.90 2019-11-23 23:22:13.000 327 21254.68 368.11 43034.79 47998.90 2019-11-23 23:22:14.000 327 21254.68 368.13 43034.83 47998.90 2019-11-23 23:22:15.000 327 21254.69 368.16 43034.78 47998.86 2019-11-23 23:22:16.000 327 21254.72 368.17 43034.75 47998.86 2019-11-23 23:22:17.000 327 21254.72 368.18 43034.71 47998.86 2019-11-23 23:22:18.000 327 21254.73 368.17 43034.72 47998.82 2019-11-23 23:22:19.000 327 21254.72 368.21 43034.73 47998.83 2019-11-23 23:22:20.000 327 21254.74 368.22 43034.72 47998.82 2019-11-23 23:22:21.000 327 21254.76 368.22 43034.70 47998.83 2019-11-23 23:22:22.000 327 21254.75 368.22 43034.72 47998.83 2019-11-23 23:22:23.000 327 21254.74 368.22 43034.64 47998.81 2019-11-23 23:22:24.000 327 21254.73 368.25 43034.65 47998.82 2019-11-23 23:22:25.000 327 21254.71 368.25 43034.64 47998.80 2019-11-23 23:22:26.000 327 21254.70 368.24 43034.67 47998.79 2019-11-23 23:22:27.000 327 21254.67 368.23 43034.68 47998.80 2019-11-23 23:22:28.000 327 21254.67 368.23 43034.67 47998.78 2019-11-23 23:22:29.000 327 21254.69 368.28 43034.68 47998.79 2019-11-23 23:22:30.000 327 21254.71 368.40 43034.63 47998.78 2019-11-23 23:22:31.000 327 21254.70 368.52 43034.53 47998.74 2019-11-23 23:22:32.000 327 21254.70 368.59 43034.47 47998.68 2019-11-23 23:22:33.000 327 21254.70 368.57 43034.41 47998.61 2019-11-23 23:22:34.000 327 21254.73 368.59 43034.38 47998.57 2019-11-23 23:22:35.000 327 21254.73 368.62 43034.36 47998.54 2019-11-23 23:22:36.000 327 21254.73 368.62 43034.31 47998.49 2019-11-23 23:22:37.000 327 21254.77 368.62 43034.28 47998.48 2019-11-23 23:22:38.000 327 21254.78 368.61 43034.29 47998.49 2019-11-23 23:22:39.000 327 21254.81 368.61 43034.24 47998.47 2019-11-23 23:22:40.000 327 21254.83 368.57 43034.22 47998.46 2019-11-23 23:22:41.000 327 21254.82 368.59 43034.23 47998.47 2019-11-23 23:22:42.000 327 21254.83 368.59 43034.22 47998.47 2019-11-23 23:22:43.000 327 21254.87 368.55 43034.25 47998.48 2019-11-23 23:22:44.000 327 21254.84 368.48 43034.26 47998.49 2019-11-23 23:22:45.000 327 21254.84 368.44 43034.32 47998.51 2019-11-23 23:22:46.000 327 21254.85 368.44 43034.37 47998.54 2019-11-23 23:22:47.000 327 21254.84 368.42 43034.36 47998.56 2019-11-23 23:22:48.000 327 21254.86 368.47 43034.38 47998.61 2019-11-23 23:22:49.000 327 21254.86 368.58 43034.33 47998.58 2019-11-23 23:22:50.000 327 21254.85 368.65 43034.27 47998.58 2019-11-23 23:22:51.000 327 21254.84 368.70 43034.22 47998.50 2019-11-23 23:22:52.000 327 21254.84 368.71 43034.18 47998.47 2019-11-23 23:22:53.000 327 21254.83 368.71 43034.14 47998.42 2019-11-23 23:22:54.000 327 21254.82 368.72 43034.16 47998.40 2019-11-23 23:22:55.000 327 21254.86 368.71 43034.13 47998.41 2019-11-23 23:22:56.000 327 21254.88 368.70 43034.15 47998.39 2019-11-23 23:22:57.000 327 21254.87 368.70 43034.13 47998.41 2019-11-23 23:22:58.000 327 21254.88 368.73 43034.12 47998.40 2019-11-23 23:22:59.000 327 21254.89 368.73 43034.12 47998.40 2019-11-23 23:23:00.000 327 21254.86 368.71 43034.10 47998.37 2019-11-23 23:23:01.000 327 21254.86 368.71 43034.08 47998.39 2019-11-23 23:23:02.000 327 21254.84 368.72 43034.10 47998.38 2019-11-23 23:23:03.000 327 21254.84 368.72 43034.11 47998.34 2019-11-23 23:23:04.000 327 21254.86 368.72 43034.09 47998.34 2019-11-23 23:23:05.000 327 21254.85 368.73 43034.09 47998.35 2019-11-23 23:23:06.000 327 21254.86 368.67 43034.13 47998.37 2019-11-23 23:23:07.000 327 21254.86 368.63 43034.11 47998.37 2019-11-23 23:23:08.000 327 21254.82 368.59 43034.15 47998.37 2019-11-23 23:23:09.000 327 21254.83 368.58 43034.18 47998.41 2019-11-23 23:23:10.000 327 21254.81 368.61 43034.21 47998.41 2019-11-23 23:23:11.000 327 21254.81 368.60 43034.17 47998.42 2019-11-23 23:23:12.000 327 21254.82 368.58 43034.18 47998.41 2019-11-23 23:23:13.000 327 21254.82 368.54 43034.20 47998.39 2019-11-23 23:23:14.000 327 21254.79 368.49 43034.19 47998.39 2019-11-23 23:23:15.000 327 21254.79 368.41 43034.22 47998.40 2019-11-23 23:23:16.000 327 21254.78 368.37 43034.29 47998.44 2019-11-23 23:23:17.000 327 21254.74 368.30 43034.30 47998.46 2019-11-23 23:23:18.000 327 21254.69 368.24 43034.35 47998.48 2019-11-23 23:23:19.000 327 21254.65 368.23 43034.44 47998.53 2019-11-23 23:23:20.000 327 21254.66 368.25 43034.43 47998.54 2019-11-23 23:23:21.000 327 21254.65 368.26 43034.44 47998.53 2019-11-23 23:23:22.000 327 21254.64 368.26 43034.43 47998.53 2019-11-23 23:23:23.000 327 21254.66 368.26 43034.44 47998.54 2019-11-23 23:23:24.000 327 21254.61 368.20 43034.44 47998.55 2019-11-23 23:23:25.000 327 21254.59 368.18 43034.48 47998.55 2019-11-23 23:23:26.000 327 21254.60 368.15 43034.52 47998.55 2019-11-23 23:23:27.000 327 21254.62 368.11 43034.54 47998.59 2019-11-23 23:23:28.000 327 21254.62 368.13 43034.54 47998.61 2019-11-23 23:23:29.000 327 21254.58 368.14 43034.57 47998.61 2019-11-23 23:23:30.000 327 21254.58 368.13 43034.59 47998.63 2019-11-23 23:23:31.000 327 21254.58 368.11 43034.56 47998.59 2019-11-23 23:23:32.000 327 21254.57 368.11 43034.56 47998.61 2019-11-23 23:23:33.000 327 21254.57 368.14 43034.58 47998.63 2019-11-23 23:23:34.000 327 21254.55 368.15 43034.59 47998.63 2019-11-23 23:23:35.000 327 21254.55 368.14 43034.56 47998.63 2019-11-23 23:23:36.000 327 21254.54 368.09 43034.56 47998.66 2019-11-23 23:23:37.000 327 21254.55 368.11 43034.55 47998.63 2019-11-23 23:23:38.000 327 21254.53 368.13 43034.58 47998.65 2019-11-23 23:23:39.000 327 21254.52 368.14 43034.57 47998.62 2019-11-23 23:23:40.000 327 21254.52 368.11 43034.58 47998.64 2019-11-23 23:23:41.000 327 21254.52 368.12 43034.59 47998.64 2019-11-23 23:23:42.000 327 21254.52 368.13 43034.60 47998.62 2019-11-23 23:23:43.000 327 21254.49 368.13 43034.63 47998.62 2019-11-23 23:23:44.000 327 21254.51 368.10 43034.60 47998.61 2019-11-23 23:23:45.000 327 21254.46 368.13 43034.58 47998.61 2019-11-23 23:23:46.000 327 21254.44 368.16 43034.58 47998.61 2019-11-23 23:23:47.000 327 21254.46 368.17 43034.55 47998.61 2019-11-23 23:23:48.000 327 21254.45 368.18 43034.55 47998.59 2019-11-23 23:23:49.000 327 21254.48 368.19 43034.54 47998.58 2019-11-23 23:23:50.000 327 21254.48 368.18 43034.56 47998.56 2019-11-23 23:23:51.000 327 21254.48 368.16 43034.54 47998.58 2019-11-23 23:23:52.000 327 21254.46 368.18 43034.52 47998.54 2019-11-23 23:23:53.000 327 21254.46 368.20 43034.50 47998.58 2019-11-23 23:23:54.000 327 21254.49 368.19 43034.53 47998.55 2019-11-23 23:23:55.000 327 21254.52 368.17 43034.55 47998.56 2019-11-23 23:23:56.000 327 21254.52 368.17 43034.53 47998.56 2019-11-23 23:23:57.000 327 21254.51 368.19 43034.54 47998.59 2019-11-23 23:23:58.000 327 21254.51 368.17 43034.53 47998.58 2019-11-23 23:23:59.000 327 21254.52 368.19 43034.53 47998.61 2019-11-23 23:24:00.000 327 21254.52 368.19 43034.51 47998.59 2019-11-23 23:24:01.000 327 21254.55 368.19 43034.51 47998.65 2019-11-23 23:24:02.000 327 21254.58 368.19 43034.52 47998.59 2019-11-23 23:24:03.000 327 21254.57 368.19 43034.51 47998.61 2019-11-23 23:24:04.000 327 21254.55 368.17 43034.54 47998.59 2019-11-23 23:24:05.000 327 21254.55 368.17 43034.54 47998.57 2019-11-23 23:24:06.000 327 21254.57 368.14 43034.54 47998.62 2019-11-23 23:24:07.000 327 21254.57 368.14 43034.54 47998.60 2019-11-23 23:24:08.000 327 21254.60 368.13 43034.52 47998.60 2019-11-23 23:24:09.000 327 21254.59 368.11 43034.48 47998.60 2019-11-23 23:24:10.000 327 21254.60 368.11 43034.51 47998.61 2019-11-23 23:24:11.000 327 21254.61 368.13 43034.50 47998.63 2019-11-23 23:24:12.000 327 21254.64 368.11 43034.51 47998.63 2019-11-23 23:24:13.000 327 21254.65 368.10 43034.52 47998.64 2019-11-23 23:24:14.000 327 21254.66 368.11 43034.53 47998.64 2019-11-23 23:24:15.000 327 21254.65 368.09 43034.54 47998.67 2019-11-23 23:24:16.000 327 21254.65 368.08 43034.50 47998.67 2019-11-23 23:24:17.000 327 21254.67 368.06 43034.51 47998.69 2019-11-23 23:24:18.000 327 21254.69 368.04 43034.55 47998.69 2019-11-23 23:24:19.000 327 21254.70 368.05 43034.54 47998.69 2019-11-23 23:24:20.000 327 21254.70 368.04 43034.53 47998.69 2019-11-23 23:24:21.000 327 21254.69 368.06 43034.55 47998.68 2019-11-23 23:24:22.000 327 21254.71 368.07 43034.55 47998.69 2019-11-23 23:24:23.000 327 21254.72 368.10 43034.55 47998.67 2019-11-23 23:24:24.000 327 21254.71 368.11 43034.50 47998.71 2019-11-23 23:24:25.000 327 21254.73 368.11 43034.51 47998.70 2019-11-23 23:24:26.000 327 21254.74 368.12 43034.53 47998.72 2019-11-23 23:24:27.000 327 21254.75 368.12 43034.54 47998.71 2019-11-23 23:24:28.000 327 21254.75 368.11 43034.53 47998.66 2019-11-23 23:24:29.000 327 21254.76 368.13 43034.51 47998.72 2019-11-23 23:24:30.000 327 21254.75 368.13 43034.54 47998.71 2019-11-23 23:24:31.000 327 21254.74 368.15 43034.52 47998.71 2019-11-23 23:24:32.000 327 21254.75 368.16 43034.54 47998.71 2019-11-23 23:24:33.000 327 21254.75 368.14 43034.52 47998.74 2019-11-23 23:24:34.000 327 21254.77 368.14 43034.54 47998.72 2019-11-23 23:24:35.000 327 21254.79 368.13 43034.56 47998.74 2019-11-23 23:24:36.000 327 21254.77 368.10 43034.58 47998.75 2019-11-23 23:24:37.000 327 21254.77 368.13 43034.58 47998.75 2019-11-23 23:24:38.000 327 21254.77 368.16 43034.54 47998.75 2019-11-23 23:24:39.000 327 21254.76 368.13 43034.57 47998.76 2019-11-23 23:24:40.000 327 21254.78 368.13 43034.60 47998.78 2019-11-23 23:24:41.000 327 21254.79 368.14 43034.58 47998.79 2019-11-23 23:24:42.000 327 21254.79 368.13 43034.62 47998.79 2019-11-23 23:24:43.000 327 21254.79 368.12 43034.57 47998.81 2019-11-23 23:24:44.000 327 21254.79 368.10 43034.60 47998.78 2019-11-23 23:24:45.000 327 21254.80 368.10 43034.60 47998.77 2019-11-23 23:24:46.000 327 21254.81 368.12 43034.64 47998.80 2019-11-23 23:24:47.000 327 21254.80 368.10 43034.63 47998.78 2019-11-23 23:24:48.000 327 21254.77 368.10 43034.62 47998.78 2019-11-23 23:24:49.000 327 21254.78 368.09 43034.63 47998.81 2019-11-23 23:24:50.000 327 21254.79 368.09 43034.65 47998.79 2019-11-23 23:24:51.000 327 21254.76 368.12 43034.66 47998.78 2019-11-23 23:24:52.000 327 21254.79 368.09 43034.67 47998.81 2019-11-23 23:24:53.000 327 21254.81 368.09 43034.67 47998.81 2019-11-23 23:24:54.000 327 21254.79 368.09 43034.67 47998.82 2019-11-23 23:24:55.000 327 21254.78 368.08 43034.66 47998.82 2019-11-23 23:24:56.000 327 21254.77 368.09 43034.66 47998.81 2019-11-23 23:24:57.000 327 21254.76 368.08 43034.66 47998.83 2019-11-23 23:24:58.000 327 21254.73 368.09 43034.66 47998.83 2019-11-23 23:24:59.000 327 21254.75 368.08 43034.70 47998.81 2019-11-23 23:25:00.000 327 21254.74 368.08 43034.67 47998.84 2019-11-23 23:25:01.000 327 21254.76 368.08 43034.70 47998.85 2019-11-23 23:25:02.000 327 21254.78 368.07 43034.71 47998.85 2019-11-23 23:25:03.000 327 21254.79 368.08 43034.71 47998.88 2019-11-23 23:25:04.000 327 21254.80 368.10 43034.71 47998.86 2019-11-23 23:25:05.000 327 21254.84 368.09 43034.70 47998.87 2019-11-23 23:25:06.000 327 21254.84 368.09 43034.75 47998.91 2019-11-23 23:25:07.000 327 21254.86 368.10 43034.74 47998.90 2019-11-23 23:25:08.000 327 21254.87 368.08 43034.74 47998.93 2019-11-23 23:25:09.000 327 21254.88 368.11 43034.76 47998.93 2019-11-23 23:25:10.000 327 21254.84 368.11 43034.73 47998.92 2019-11-23 23:25:11.000 327 21254.85 368.13 43034.73 47998.91 2019-11-23 23:25:12.000 327 21254.83 368.14 43034.74 47998.92 2019-11-23 23:25:13.000 327 21254.80 368.15 43034.75 47998.91 2019-11-23 23:25:14.000 327 21254.79 368.13 43034.76 47998.92 2019-11-23 23:25:15.000 327 21254.80 368.17 43034.74 47998.93 2019-11-23 23:25:16.000 327 21254.84 368.19 43034.74 47998.93 2019-11-23 23:25:17.000 327 21254.80 368.20 43034.73 47998.91 2019-11-23 23:25:18.000 327 21254.76 368.17 43034.75 47998.89 2019-11-23 23:25:19.000 327 21254.77 368.17 43034.76 47998.91 2019-11-23 23:25:20.000 327 21254.76 368.17 43034.78 47998.89 2019-11-23 23:25:21.000 327 21254.77 368.17 43034.76 47998.91 2019-11-23 23:25:22.000 327 21254.80 368.17 43034.74 47998.94 2019-11-23 23:25:23.000 327 21254.77 368.18 43034.74 47998.91 2019-11-23 23:25:24.000 327 21254.73 368.21 43034.74 47998.93 2019-11-23 23:25:25.000 327 21254.74 368.23 43034.74 47998.92 2019-11-23 23:25:26.000 327 21254.77 368.25 43034.72 47998.88 2019-11-23 23:25:27.000 327 21254.75 368.24 43034.74 47998.91 2019-11-23 23:25:28.000 327 21254.76 368.24 43034.73 47998.92 2019-11-23 23:25:29.000 327 21254.74 368.24 43034.74 47998.87 2019-11-23 23:25:30.000 327 21254.75 368.23 43034.77 47998.90 2019-11-23 23:25:31.000 327 21254.77 368.20 43034.78 47998.90 2019-11-23 23:25:32.000 327 21254.77 368.25 43034.75 47998.89 2019-11-23 23:25:33.000 327 21254.76 368.22 43034.75 47998.92 2019-11-23 23:25:34.000 327 21254.76 368.23 43034.79 47998.93 2019-11-23 23:25:35.000 327 21254.77 368.23 43034.78 47998.93 2019-11-23 23:25:36.000 327 21254.81 368.24 43034.78 47998.96 2019-11-23 23:25:37.000 327 21254.81 368.26 43034.76 47998.94 2019-11-23 23:25:38.000 327 21254.84 368.28 43034.77 47998.94 2019-11-23 23:25:39.000 327 21254.84 368.29 43034.77 47998.98 2019-11-23 23:25:40.000 327 21254.84 368.31 43034.76 47998.97 2019-11-23 23:25:41.000 327 21254.84 368.28 43034.74 47998.94 2019-11-23 23:25:42.000 327 21254.84 368.29 43034.80 47998.94 2019-11-23 23:25:43.000 327 21254.84 368.30 43034.76 47998.95 2019-11-23 23:25:44.000 327 21254.85 368.30 43034.74 47998.97 2019-11-23 23:25:45.000 327 21254.84 368.34 43034.76 47998.95 2019-11-23 23:25:46.000 327 21254.84 368.34 43034.76 47998.96 2019-11-23 23:25:47.000 327 21254.85 368.38 43034.75 47998.94 2019-11-23 23:25:48.000 327 21254.87 368.38 43034.74 47998.89 2019-11-23 23:25:49.000 327 21254.84 368.37 43034.72 47998.93 2019-11-23 23:25:50.000 327 21254.85 368.37 43034.70 47998.91 2019-11-23 23:25:51.000 327 21254.84 368.38 43034.68 47998.91 2019-11-23 23:25:52.000 327 21254.85 368.38 43034.68 47998.88 2019-11-23 23:25:53.000 327 21254.84 368.35 43034.69 47998.89 2019-11-23 23:25:54.000 327 21254.85 368.32 43034.72 47998.89 2019-11-23 23:25:55.000 327 21254.84 368.34 43034.70 47998.89 2019-11-23 23:25:56.000 327 21254.83 368.35 43034.70 47998.90 2019-11-23 23:25:57.000 327 21254.84 368.32 43034.71 47998.87 2019-11-23 23:25:58.000 327 21254.83 368.32 43034.70 47998.92 2019-11-23 23:25:59.000 327 21254.83 368.33 43034.70 47998.85 2019-11-23 23:26:00.000 327 21254.82 368.34 43034.73 47998.87 2019-11-23 23:26:01.000 327 21254.79 368.37 43034.71 47998.90 2019-11-23 23:26:02.000 327 21254.77 368.38 43034.69 47998.90 2019-11-23 23:26:03.000 327 21254.82 368.37 43034.66 47998.85 2019-11-23 23:26:04.000 327 21254.81 368.42 43034.66 47998.84 2019-11-23 23:26:05.000 327 21254.78 368.48 43034.63 47998.81 2019-11-23 23:26:06.000 327 21254.79 368.52 43034.63 47998.82 2019-11-23 23:26:07.000 327 21254.78 368.51 43034.64 47998.80 2019-11-23 23:26:08.000 327 21254.79 368.51 43034.61 47998.77 2019-11-23 23:26:09.000 327 21254.75 368.53 43034.59 47998.78 2019-11-23 23:26:10.000 327 21254.74 368.50 43034.61 47998.73 2019-11-23 23:26:11.000 327 21254.76 368.46 43034.62 47998.78 2019-11-23 23:26:12.000 327 21254.77 368.46 43034.62 47998.77 2019-11-23 23:26:13.000 327 21254.77 368.48 43034.62 47998.78 2019-11-23 23:26:14.000 327 21254.77 368.47 43034.63 47998.79 2019-11-23 23:26:15.000 327 21254.75 368.53 43034.62 47998.77 2019-11-23 23:26:16.000 327 21254.78 368.60 43034.63 47998.80 2019-11-23 23:26:17.000 327 21254.81 368.67 43034.61 47998.81 2019-11-23 23:26:18.000 327 21254.84 368.71 43034.57 47998.79 2019-11-23 23:26:19.000 327 21254.81 368.74 43034.57 47998.76 2019-11-23 23:26:20.000 327 21254.83 368.71 43034.51 47998.76 2019-11-23 23:26:21.000 327 21254.83 368.70 43034.50 47998.73 2019-11-23 23:26:22.000 327 21254.82 368.68 43034.51 47998.73 2019-11-23 23:26:23.000 327 21254.86 368.68 43034.54 47998.73 2019-11-23 23:26:24.000 327 21254.84 368.70 43034.53 47998.77 2019-11-23 23:26:25.000 327 21254.87 368.72 43034.53 47998.76 2019-11-23 23:26:26.000 327 21254.88 368.74 43034.51 47998.76 2019-11-23 23:26:27.000 327 21254.86 368.75 43034.47 47998.73 2019-11-23 23:26:28.000 327 21254.85 368.77 43034.48 47998.73 2019-11-23 23:26:29.000 327 21254.85 368.79 43034.50 47998.71 2019-11-23 23:26:30.000 327 21254.85 368.80 43034.48 47998.71 2019-11-23 23:26:31.000 327 21254.87 368.80 43034.45 47998.72 2019-11-23 23:26:32.000 327 21254.90 368.78 43034.48 47998.70 2019-11-23 23:26:33.000 327 21254.93 368.77 43034.48 47998.72 2019-11-23 23:26:34.000 327 21254.90 368.79 43034.46 47998.73 2019-11-23 23:26:35.000 327 21254.92 368.77 43034.48 47998.71 2019-11-23 23:26:36.000 327 21254.93 368.77 43034.47 47998.78 2019-11-23 23:26:37.000 327 21254.92 368.76 43034.50 47998.72 2019-11-23 23:26:38.000 327 21254.90 368.78 43034.52 47998.75 2019-11-23 23:26:39.000 327 21254.93 368.76 43034.55 47998.76 2019-11-23 23:26:40.000 327 21254.91 368.75 43034.54 47998.73 2019-11-23 23:26:41.000 327 21254.90 368.75 43034.56 47998.80 2019-11-23 23:26:42.000 327 21254.94 368.72 43034.58 47998.77 2019-11-23 23:26:43.000 327 21254.91 368.72 43034.54 47998.81 2019-11-23 23:26:44.000 327 21254.93 368.71 43034.59 47998.80 2019-11-23 23:26:45.000 327 21254.96 368.69 43034.57 47998.83 2019-11-23 23:26:46.000 327 21254.95 368.65 43034.58 47998.82 2019-11-23 23:26:47.000 327 21254.94 368.66 43034.62 47998.83 2019-11-23 23:26:48.000 327 21254.97 368.66 43034.61 47998.86 2019-11-23 23:26:49.000 327 21254.97 368.65 43034.60 47998.86 2019-11-23 23:26:50.000 327 21254.96 368.64 43034.59 47998.84 2019-11-23 23:26:51.000 327 21254.98 368.63 43034.60 47998.89 2019-11-23 23:26:52.000 327 21254.98 368.63 43034.64 47998.84 2019-11-23 23:26:53.000 327 21254.99 368.63 43034.64 47998.86 2019-11-23 23:26:54.000 327 21254.97 368.62 43034.63 47998.87 2019-11-23 23:26:55.000 327 21254.96 368.59 43034.64 47998.85 2019-11-23 23:26:56.000 327 21254.95 368.58 43034.60 47998.89 2019-11-23 23:26:57.000 327 21254.96 368.57 43034.62 47998.86 2019-11-23 23:26:58.000 327 21254.98 368.57 43034.63 47998.88 2019-11-23 23:26:59.000 327 21254.95 368.58 43034.59 47998.85 2019-11-23 23:27:00.000 327 21254.98 368.57 43034.56 47998.84 2019-11-23 23:27:01.000 327 21254.97 368.57 43034.58 47998.87 2019-11-23 23:27:02.000 327 21254.96 368.55 43034.61 47998.88 2019-11-23 23:27:03.000 327 21254.96 368.55 43034.60 47998.86 2019-11-23 23:27:04.000 327 21254.97 368.53 43034.62 47998.88 2019-11-23 23:27:05.000 327 21255.00 368.54 43034.59 47998.85 2019-11-23 23:27:06.000 327 21254.99 368.54 43034.61 47998.89 2019-11-23 23:27:07.000 327 21254.96 368.53 43034.59 47998.86 2019-11-23 23:27:08.000 327 21255.00 368.54 43034.58 47998.90 2019-11-23 23:27:09.000 327 21255.01 368.52 43034.56 47998.89 2019-11-23 23:27:10.000 327 21255.01 368.51 43034.59 47998.90 2019-11-23 23:27:11.000 327 21255.00 368.53 43034.59 47998.89 2019-11-23 23:27:12.000 327 21255.00 368.55 43034.63 47998.89 2019-11-23 23:27:13.000 327 21254.99 368.56 43034.65 47998.92 2019-11-23 23:27:14.000 327 21254.99 368.54 43034.63 47998.90 2019-11-23 23:27:15.000 327 21255.02 368.54 43034.63 47998.92 2019-11-23 23:27:16.000 327 21255.01 368.56 43034.64 47998.91 2019-11-23 23:27:17.000 327 21255.03 368.54 43034.64 47998.91 2019-11-23 23:27:18.000 327 21255.03 368.53 43034.63 47998.92 2019-11-23 23:27:19.000 327 21255.04 368.52 43034.64 47998.91 2019-11-23 23:27:20.000 327 21255.08 368.52 43034.62 47998.95 2019-11-23 23:27:21.000 327 21255.06 368.53 43034.65 47998.94 2019-11-23 23:27:22.000 327 21255.08 368.52 43034.66 47998.94 2019-11-23 23:27:23.000 327 21255.10 368.51 43034.67 47998.97 2019-11-23 23:27:24.000 327 21255.11 368.49 43034.65 47998.94 2019-11-23 23:27:25.000 327 21255.12 368.48 43034.61 47998.95 2019-11-23 23:27:26.000 327 21255.11 368.49 43034.62 47998.96 2019-11-23 23:27:27.000 327 21255.12 368.52 43034.60 47998.92 2019-11-23 23:27:28.000 327 21255.15 368.54 43034.56 47998.95 2019-11-23 23:27:29.000 327 21255.17 368.55 43034.56 47998.93 2019-11-23 23:27:30.000 327 21255.14 368.55 43034.52 47998.88 2019-11-23 23:27:31.000 327 21255.17 368.56 43034.53 47998.95 2019-11-23 23:27:32.000 327 21255.22 368.58 43034.55 47998.93 2019-11-23 23:27:33.000 327 21255.25 368.60 43034.51 47998.95 2019-11-23 23:27:34.000 327 21255.28 368.62 43034.53 47998.91 2019-11-23 23:27:35.000 327 21255.31 368.73 43034.49 47998.93 2019-11-23 23:27:36.000 327 21255.34 368.88 43034.43 47998.89 2019-11-23 23:27:37.000 327 21255.36 368.96 43034.31 47998.85 2019-11-23 23:27:38.000 327 21255.36 368.95 43034.28 47998.75 2019-11-23 23:27:39.000 327 21255.37 368.96 43034.27 47998.72 2019-11-23 23:27:40.000 327 21255.36 368.98 43034.23 47998.70 2019-11-23 23:27:41.000 327 21255.37 369.00 43034.21 47998.69 2019-11-23 23:27:42.000 327 21255.40 369.00 43034.22 47998.67 2019-11-23 23:27:43.000 327 21255.38 369.00 43034.17 47998.65 2019-11-23 23:27:44.000 327 21255.36 369.03 43034.18 47998.63 2019-11-23 23:27:45.000 327 21255.36 369.05 43034.17 47998.64 2019-11-23 23:27:46.000 327 21255.40 369.05 43034.13 47998.61 2019-11-23 23:27:47.000 327 21255.40 369.01 43034.14 47998.63 2019-11-23 23:27:48.000 327 21255.41 368.98 43034.18 47998.64 2019-11-23 23:27:49.000 327 21255.40 368.94 43034.17 47998.64 2019-11-23 23:27:50.000 327 21255.41 368.92 43034.20 47998.67 2019-11-23 23:27:51.000 327 21255.42 368.94 43034.22 47998.69 2019-11-23 23:27:52.000 327 21255.41 368.95 43034.19 47998.70 2019-11-23 23:27:53.000 327 21255.41 368.94 43034.22 47998.69 2019-11-23 23:27:54.000 327 21255.41 368.96 43034.24 47998.72 2019-11-23 23:27:55.000 327 21255.42 368.93 43034.28 47998.72 2019-11-23 23:27:56.000 327 21255.40 368.82 43034.27 47998.74 2019-11-23 23:27:57.000 327 21255.41 368.69 43034.35 47998.77 2019-11-23 23:27:58.000 327 21255.40 368.64 43034.37 47998.82 2019-11-23 23:27:59.000 327 21255.42 368.65 43034.42 47998.87 2019-11-23 23:28:00.000 327 21255.41 368.63 43034.43 47998.94 2019-11-23 23:28:01.000 327 21255.41 368.61 43034.45 47998.92 2019-11-23 23:28:02.000 327 21255.41 368.59 43034.48 47998.94 2019-11-23 23:28:03.000 327 21255.38 368.57 43034.50 47998.96 2019-11-23 23:28:04.000 327 21255.40 368.55 43034.50 47998.97 2019-11-23 23:28:05.000 327 21255.40 368.54 43034.52 47998.98 2019-11-23 23:28:06.000 327 21255.39 368.52 43034.56 47999.01 2019-11-23 23:28:07.000 327 21255.38 368.49 43034.55 47998.98 2019-11-23 23:28:08.000 327 21255.36 368.54 43034.56 47998.99 2019-11-23 23:28:09.000 327 21255.37 368.59 43034.55 47999.03 2019-11-23 23:28:10.000 327 21255.43 368.61 43034.50 47999.02 2019-11-23 23:28:11.000 327 21255.44 368.58 43034.50 47999.03 2019-11-23 23:28:12.000 327 21255.42 368.52 43034.47 47998.97 2019-11-23 23:28:13.000 327 21255.43 368.49 43034.53 47999.02 2019-11-23 23:28:14.000 327 21255.43 368.44 43034.57 47999.01 2019-11-23 23:28:15.000 327 21255.44 368.41 43034.57 47999.04 2019-11-23 23:28:16.000 327 21255.43 368.40 43034.60 47999.10 2019-11-23 23:28:17.000 327 21255.40 368.40 43034.62 47999.08 2019-11-23 23:28:18.000 327 21255.43 368.41 43034.62 47999.09 2019-11-23 23:28:19.000 327 21255.42 368.40 43034.62 47999.07 2019-11-23 23:28:20.000 327 21255.42 368.40 43034.62 47999.11 2019-11-23 23:28:21.000 327 21255.43 368.43 43034.62 47999.08 2019-11-23 23:28:22.000 327 21255.44 368.44 43034.62 47999.11 2019-11-23 23:28:23.000 327 21255.45 368.42 43034.62 47999.11 2019-11-23 23:28:24.000 327 21255.43 368.41 43034.64 47999.08 2019-11-23 23:28:25.000 327 21255.42 368.40 43034.62 47999.10 2019-11-23 23:28:26.000 327 21255.42 368.41 43034.59 47999.09 2019-11-23 23:28:27.000 327 21255.46 368.39 43034.62 47999.11 2019-11-23 23:28:28.000 327 21255.48 368.45 43034.62 47999.12 2019-11-23 23:28:29.000 327 21255.48 368.47 43034.59 47999.10 2019-11-23 23:28:30.000 327 21255.51 368.48 43034.57 47999.11 2019-11-23 23:28:31.000 327 21255.49 368.47 43034.55 47999.12 2019-11-23 23:28:32.000 327 21255.51 368.44 43034.55 47999.08 2019-11-23 23:28:33.000 327 21255.56 368.41 43034.57 47999.10 2019-11-23 23:28:34.000 327 21255.59 368.43 43034.59 47999.11 2019-11-23 23:28:35.000 327 21255.59 368.45 43034.61 47999.15 2019-11-23 23:28:36.000 327 21255.59 368.43 43034.59 47999.13 2019-11-23 23:28:37.000 327 21255.62 368.40 43034.57 47999.13 2019-11-23 23:28:38.000 327 21255.62 368.38 43034.60 47999.13 2019-11-23 23:28:39.000 327 21255.62 368.36 43034.58 47999.16 2019-11-23 23:28:40.000 327 21255.63 368.33 43034.60 47999.16 2019-11-23 23:28:41.000 327 21255.63 368.33 43034.59 47999.15 2019-11-23 23:28:42.000 327 21255.65 368.33 43034.61 47999.16 2019-11-23 23:28:43.000 327 21255.65 368.38 43034.56 47999.19 2019-11-23 23:28:44.000 327 21255.65 368.43 43034.54 47999.16 2019-11-23 23:28:45.000 327 21255.67 368.43 43034.50 47999.16 2019-11-23 23:28:46.000 327 21255.71 368.40 43034.50 47999.12 2019-11-23 23:28:47.000 327 21255.70 368.39 43034.48 47999.12 2019-11-23 23:28:48.000 327 21255.74 368.35 43034.50 47999.13 2019-11-23 23:28:49.000 327 21255.71 368.35 43034.48 47999.14 2019-11-23 23:28:50.000 327 21255.71 368.36 43034.54 47999.16 2019-11-23 23:28:51.000 327 21255.73 368.34 43034.55 47999.16 2019-11-23 23:28:52.000 327 21255.73 368.33 43034.52 47999.18 2019-11-23 23:28:53.000 327 21255.75 368.32 43034.55 47999.18 2019-11-23 23:28:54.000 327 21255.77 368.32 43034.57 47999.18 2019-11-23 23:28:55.000 327 21255.76 368.32 43034.60 47999.19 2019-11-23 23:28:56.000 327 21255.80 368.26 43034.55 47999.22 2019-11-23 23:28:57.000 327 21255.80 368.28 43034.53 47999.23 2019-11-23 23:28:58.000 327 21255.79 368.29 43034.56 47999.23 2019-11-23 23:28:59.000 327 21255.83 368.29 43034.59 47999.24 2019-11-23 23:29:00.000 327 21255.82 368.30 43034.62 47999.25 2019-11-23 23:29:01.000 327 21255.81 368.30 43034.59 47999.24 2019-11-23 23:29:02.000 327 21255.80 368.28 43034.59 47999.27 2019-11-23 23:29:03.000 327 21255.82 368.30 43034.56 47999.24 2019-11-23 23:29:04.000 327 21255.80 368.31 43034.55 47999.26 2019-11-23 23:29:05.000 327 21255.81 368.32 43034.53 47999.22 2019-11-23 23:29:06.000 327 21255.82 368.32 43034.57 47999.26 2019-11-23 23:29:07.000 327 21255.85 368.26 43034.56 47999.24 2019-11-23 23:29:08.000 327 21255.86 368.27 43034.56 47999.27 2019-11-23 23:29:09.000 327 21255.87 368.23 43034.57 47999.27 2019-11-23 23:29:10.000 327 21255.87 368.25 43034.57 47999.26 2019-11-23 23:29:11.000 327 21255.92 368.21 43034.58 47999.28 2019-11-23 23:29:12.000 327 21255.91 368.21 43034.60 47999.30 2019-11-23 23:29:13.000 327 21255.94 368.21 43034.61 47999.30 2019-11-23 23:29:14.000 327 21255.95 368.22 43034.58 47999.28 2019-11-23 23:29:15.000 327 21256.00 368.19 43034.56 47999.32 2019-11-23 23:29:16.000 327 21255.97 368.18 43034.58 47999.32 2019-11-23 23:29:17.000 327 21255.99 368.17 43034.56 47999.34 2019-11-23 23:29:18.000 327 21256.00 368.15 43034.58 47999.34 2019-11-23 23:29:19.000 327 21256.04 368.14 43034.58 47999.34 2019-11-23 23:29:20.000 327 21256.07 368.13 43034.58 47999.34 2019-11-23 23:29:21.000 327 21256.08 368.13 43034.60 47999.35 2019-11-23 23:29:22.000 327 21256.05 368.08 43034.60 47999.37 2019-11-23 23:29:23.000 327 21256.04 368.08 43034.58 47999.34 2019-11-23 23:29:24.000 327 21256.02 368.06 43034.57 47999.32 2019-11-23 23:29:25.000 327 21256.01 368.02 43034.59 47999.36 2019-11-23 23:29:26.000 327 21256.04 367.99 43034.58 47999.33 2019-11-23 23:29:27.000 327 21256.06 367.98 43034.60 47999.34 2019-11-23 23:29:28.000 327 21256.07 367.99 43034.58 47999.34 2019-11-23 23:29:29.000 327 21256.09 367.96 43034.59 47999.32 2019-11-23 23:29:30.000 327 21256.08 367.95 43034.58 47999.34 2019-11-23 23:29:31.000 327 21256.07 367.92 43034.60 47999.34 2019-11-23 23:29:32.000 327 21256.08 367.87 43034.63 47999.35 2019-11-23 23:29:33.000 327 21256.08 367.89 43034.65 47999.35 2019-11-23 23:29:34.000 327 21256.13 367.84 43034.67 47999.38 2019-11-23 23:29:35.000 327 21256.12 367.82 43034.63 47999.38 2019-11-23 23:29:36.000 327 21256.11 367.83 43034.62 47999.37 2019-11-23 23:29:37.000 327 21256.13 367.81 43034.64 47999.40 2019-11-23 23:29:38.000 327 21256.14 367.80 43034.66 47999.40 2019-11-23 23:29:39.000 327 21256.18 367.81 43034.63 47999.41 2019-11-23 23:29:40.000 327 21256.21 367.77 43034.64 47999.41 2019-11-23 23:29:41.000 327 21256.22 367.77 43034.62 47999.44 2019-11-23 23:29:42.000 327 21256.23 367.80 43034.61 47999.41 2019-11-23 23:29:43.000 327 21256.25 367.83 43034.57 47999.43 2019-11-23 23:29:44.000 327 21256.27 367.82 43034.56 47999.43 2019-11-23 23:29:45.000 327 21256.27 367.81 43034.57 47999.42 2019-11-23 23:29:46.000 327 21256.27 367.79 43034.60 47999.42 2019-11-23 23:29:47.000 327 21256.27 367.77 43034.59 47999.40 2019-11-23 23:29:48.000 327 21256.30 367.78 43034.56 47999.44 2019-11-23 23:29:49.000 327 21256.33 367.77 43034.57 47999.46 2019-11-23 23:29:50.000 327 21256.34 367.75 43034.58 47999.45 2019-11-23 23:29:51.000 327 21256.36 367.75 43034.56 47999.45 2019-11-23 23:29:52.000 327 21256.38 367.77 43034.54 47999.44 2019-11-23 23:29:53.000 327 21256.39 367.77 43034.55 47999.47 2019-11-23 23:29:54.000 327 21256.41 367.76 43034.56 47999.50 2019-11-23 23:29:55.000 327 21256.47 367.73 43034.52 47999.49 2019-11-23 23:29:56.000 327 21256.48 367.69 43034.53 47999.46 2019-11-23 23:29:57.000 327 21256.50 367.66 43034.55 47999.52 2019-11-23 23:29:58.000 327 21256.48 367.67 43034.53 47999.51 2019-11-23 23:29:59.000 327 21256.51 367.61 43034.52 47999.50 2019-11-23 23:30:00.000 327 21256.52 367.60 43034.49 47999.49 2019-11-23 23:30:01.000 327 21256.53 367.57 43034.53 47999.52 2019-11-23 23:30:02.000 327 21256.56 367.51 43034.56 47999.50 2019-11-23 23:30:03.000 327 21256.55 367.49 43034.54 47999.52 2019-11-23 23:30:04.000 327 21256.56 367.44 43034.51 47999.53 2019-11-23 23:30:05.000 327 21256.57 367.43 43034.52 47999.54 2019-11-23 23:30:06.000 327 21256.60 367.41 43034.55 47999.55 2019-11-23 23:30:07.000 327 21256.59 367.37 43034.55 47999.55 2019-11-23 23:30:08.000 327 21256.61 367.38 43034.55 47999.56 2019-11-23 23:30:09.000 327 21256.59 367.34 43034.56 47999.58 2019-11-23 23:30:10.000 327 21256.62 367.29 43034.57 47999.58 2019-11-23 23:30:11.000 327 21256.64 367.25 43034.60 47999.58 2019-11-23 23:30:12.000 327 21256.66 367.22 43034.61 47999.60 2019-11-23 23:30:13.000 327 21256.67 367.18 43034.61 47999.58 2019-11-23 23:30:14.000 327 21256.68 367.13 43034.64 47999.61 2019-11-23 23:30:15.000 327 21256.65 367.09 43034.64 47999.62 2019-11-23 23:30:16.000 327 21256.65 367.05 43034.67 47999.63 2019-11-23 23:30:17.000 327 21256.64 367.03 43034.67 47999.67 2019-11-23 23:30:18.000 327 21256.61 367.01 43034.66 47999.69 2019-11-23 23:30:19.000 327 21256.60 367.02 43034.68 47999.68 2019-11-23 23:30:20.000 327 21256.58 367.02 43034.69 47999.69 2019-11-23 23:30:21.000 327 21256.58 367.02 43034.68 47999.67 2019-11-23 23:30:22.000 327 21256.56 367.07 43034.66 47999.63 2019-11-23 23:30:23.000 327 21256.54 367.05 43034.66 47999.61 2019-11-23 23:30:24.000 327 21256.53 367.03 43034.65 47999.61 2019-11-23 23:30:25.000 327 21256.50 367.03 43034.62 47999.58 2019-11-23 23:30:26.000 327 21256.49 367.03 43034.58 47999.59 2019-11-23 23:30:27.000 327 21256.44 367.04 43034.55 47999.55 2019-11-23 23:30:28.000 327 21256.39 367.04 43034.59 47999.52 2019-11-23 23:30:29.000 327 21256.35 367.03 43034.57 47999.48 2019-11-23 23:30:30.000 327 21256.30 367.01 43034.58 47999.46 2019-11-23 23:30:31.000 327 21256.27 367.00 43034.55 47999.44 2019-11-23 23:30:32.000 327 21256.23 367.01 43034.57 47999.42 2019-11-23 23:30:33.000 327 21256.25 367.00 43034.59 47999.41 2019-11-23 23:30:34.000 327 21256.23 367.01 43034.59 47999.39 2019-11-23 23:30:35.000 327 21256.19 367.02 43034.58 47999.39 2019-11-23 23:30:36.000 327 21256.18 367.03 43034.58 47999.36 2019-11-23 23:30:37.000 327 21256.16 367.10 43034.56 47999.37 2019-11-23 23:30:38.000 327 21256.17 367.11 43034.57 47999.35 2019-11-23 23:30:39.000 327 21256.14 367.14 43034.54 47999.35 2019-11-23 23:30:40.000 327 21256.12 367.12 43034.55 47999.33 2019-11-23 23:30:41.000 327 21256.09 367.16 43034.56 47999.29 2019-11-23 23:30:42.000 327 21256.07 367.21 43034.55 47999.31 2019-11-23 23:30:43.000 327 21256.02 367.28 43034.55 47999.28 2019-11-23 23:30:44.000 327 21256.04 367.31 43034.55 47999.26 2019-11-23 23:30:45.000 327 21256.00 367.33 43034.55 47999.25 2019-11-23 23:30:46.000 327 21256.00 367.32 43034.54 47999.27 2019-11-23 23:30:47.000 327 21256.00 367.33 43034.53 47999.23 2019-11-23 23:30:48.000 327 21255.99 367.39 43034.52 47999.25 2019-11-23 23:30:49.000 327 21255.99 367.41 43034.55 47999.27 2019-11-23 23:30:50.000 327 21255.96 367.40 43034.54 47999.25 2019-11-23 23:30:51.000 327 21255.96 367.45 43034.53 47999.25 2019-11-23 23:30:52.000 327 21255.91 367.49 43034.55 47999.25 2019-11-23 23:30:53.000 327 21255.94 367.52 43034.55 47999.24 2019-11-23 23:30:54.000 327 21255.92 367.56 43034.56 47999.23 2019-11-23 23:30:55.000 327 21255.93 367.58 43034.53 47999.23 2019-11-23 23:30:56.000 327 21255.91 367.63 43034.55 47999.23 2019-11-23 23:30:57.000 327 21255.92 367.66 43034.54 47999.21 2019-11-23 23:30:58.000 327 21255.89 367.72 43034.54 47999.20 2019-11-23 23:30:59.000 327 21255.90 367.77 43034.54 47999.19 2019-11-23 23:31:00.000 327 21255.88 367.79 43034.53 47999.21 2019-11-23 23:31:01.000 327 21255.89 367.82 43034.51 47999.16 2019-11-23 23:31:02.000 327 21255.89 367.82 43034.49 47999.15 2019-11-23 23:31:03.000 327 21255.97 367.80 43034.48 47999.17 2019-11-23 23:31:04.000 327 21255.99 367.81 43034.47 47999.15 2019-11-23 23:31:05.000 327 21255.98 367.82 43034.46 47999.18 2019-11-23 23:31:06.000 327 21256.00 367.82 43034.50 47999.18 2019-11-23 23:31:07.000 327 21256.02 367.84 43034.49 47999.22 2019-11-23 23:31:08.000 327 21256.08 367.85 43034.49 47999.25 2019-11-23 23:31:09.000 327 21256.11 367.88 43034.52 47999.26 2019-11-23 23:31:10.000 327 21256.12 367.91 43034.51 47999.24 2019-11-23 23:31:11.000 327 21256.17 367.92 43034.50 47999.27 2019-11-23 23:31:12.000 327 21256.21 367.92 43034.49 47999.30 2019-11-23 23:31:13.000 327 21256.22 367.95 43034.51 47999.31 2019-11-23 23:31:14.000 327 21256.22 367.97 43034.51 47999.32 2019-11-23 23:31:15.000 327 21256.25 368.00 43034.49 47999.35 2019-11-23 23:31:16.000 327 21256.27 368.01 43034.50 47999.33 2019-11-23 23:31:17.000 327 21256.31 367.97 43034.47 47999.37 2019-11-23 23:31:18.000 327 21256.37 367.95 43034.51 47999.34 2019-11-23 23:31:19.000 327 21256.38 367.99 43034.52 47999.38 2019-11-23 23:31:20.000 327 21256.42 367.97 43034.54 47999.43 2019-11-23 23:31:21.000 327 21256.45 367.96 43034.56 47999.45 2019-11-23 23:31:22.000 327 21256.48 367.96 43034.52 47999.44 2019-11-23 23:31:23.000 327 21256.49 367.97 43034.51 47999.44 2019-11-23 23:31:24.000 327 21256.54 367.96 43034.51 47999.48 2019-11-23 23:31:25.000 327 21256.56 367.94 43034.56 47999.48 2019-11-23 23:31:26.000 327 21256.58 367.94 43034.58 47999.51 2019-11-23 23:31:27.000 327 21256.59 367.92 43034.57 47999.53 2019-11-23 23:31:28.000 327 21256.60 367.91 43034.55 47999.51 2019-11-23 23:31:29.000 327 21256.60 367.92 43034.57 47999.52 2019-11-23 23:31:30.000 327 21256.61 367.92 43034.59 47999.56 2019-11-23 23:31:31.000 327 21256.63 367.87 43034.58 47999.58 2019-11-23 23:31:32.000 327 21256.63 367.87 43034.57 47999.57 2019-11-23 23:31:33.000 327 21256.67 367.82 43034.59 47999.59 2019-11-23 23:31:34.000 327 21256.66 367.79 43034.57 47999.58 2019-11-23 23:31:35.000 327 21256.68 367.78 43034.59 47999.60 2019-11-23 23:31:36.000 327 21256.69 367.78 43034.63 47999.61 2019-11-23 23:31:37.000 327 21256.70 367.77 43034.65 47999.62 2019-11-23 23:31:38.000 327 21256.71 367.74 43034.67 47999.62 2019-11-23 23:31:39.000 327 21256.74 367.75 43034.64 47999.60 2019-11-23 23:31:40.000 327 21256.73 367.73 43034.63 47999.62 2019-11-23 23:31:41.000 327 21256.72 367.71 43034.63 47999.64 2019-11-23 23:31:42.000 327 21256.75 367.69 43034.61 47999.64 2019-11-23 23:31:43.000 327 21256.72 367.68 43034.62 47999.64 2019-11-23 23:31:44.000 327 21256.73 367.64 43034.64 47999.64 2019-11-23 23:31:45.000 327 21256.74 367.62 43034.64 47999.66 2019-11-23 23:31:46.000 327 21256.75 367.60 43034.62 47999.67 2019-11-23 23:31:47.000 327 21256.70 367.60 43034.63 47999.67 2019-11-23 23:31:48.000 327 21256.72 367.59 43034.67 47999.68 2019-11-23 23:31:49.000 327 21256.71 367.56 43034.68 47999.70 2019-11-23 23:31:50.000 327 21256.70 367.56 43034.68 47999.67 2019-11-23 23:31:51.000 327 21256.72 367.56 43034.68 47999.69 2019-11-23 23:31:52.000 327 21256.75 367.58 43034.67 47999.68 2019-11-23 23:31:53.000 327 21256.75 367.61 43034.62 47999.67 2019-11-23 23:31:54.000 327 21256.70 367.61 43034.62 47999.68 2019-11-23 23:31:55.000 327 21256.67 367.63 43034.62 47999.63 2019-11-23 23:31:56.000 327 21256.65 367.60 43034.60 47999.64 2019-11-23 23:31:57.000 327 21256.67 367.58 43034.63 47999.61 2019-11-23 23:31:58.000 327 21256.64 367.54 43034.64 47999.59 2019-11-23 23:31:59.000 327 21256.63 367.50 43034.64 47999.61 2019-11-23 23:32:00.000 327 21256.60 367.49 43034.68 47999.61 2019-11-23 23:32:01.000 327 21256.55 367.51 43034.70 47999.62 2019-11-23 23:32:02.000 327 21256.54 367.49 43034.67 47999.58 2019-11-23 23:32:03.000 327 21256.55 367.51 43034.69 47999.59 2019-11-23 23:32:04.000 327 21256.55 367.49 43034.69 47999.60 2019-11-23 23:32:05.000 327 21256.56 367.48 43034.69 47999.59 2019-11-23 23:32:06.000 327 21256.49 367.54 43034.70 47999.62 2019-11-23 23:32:07.000 327 21256.50 367.55 43034.71 47999.61 2019-11-23 23:32:08.000 327 21256.52 367.55 43034.69 47999.60 2019-11-23 23:32:09.000 327 21256.48 367.58 43034.70 47999.59 2019-11-23 23:32:10.000 327 21256.48 367.62 43034.69 47999.57 2019-11-23 23:32:11.000 327 21256.47 367.62 43034.71 47999.59 2019-11-23 23:32:12.000 327 21256.46 367.65 43034.70 47999.59 2019-11-23 23:32:13.000 327 21256.46 367.68 43034.71 47999.55 2019-11-23 23:32:14.000 327 21256.48 367.68 43034.69 47999.55 2019-11-23 23:32:15.000 327 21256.46 367.71 43034.71 47999.56 2019-11-23 23:32:16.000 327 21256.46 367.71 43034.69 47999.56 2019-11-23 23:32:17.000 327 21256.45 367.71 43034.69 47999.53 2019-11-23 23:32:18.000 327 21256.41 367.78 43034.69 47999.55 2019-11-23 23:32:19.000 327 21256.40 367.81 43034.63 47999.51 2019-11-23 23:32:20.000 327 21256.42 367.81 43034.63 47999.54 2019-11-23 23:32:21.000 327 21256.39 367.83 43034.64 47999.49 2019-11-23 23:32:22.000 327 21256.36 367.87 43034.59 47999.52 2019-11-23 23:32:23.000 327 21256.37 367.87 43034.59 47999.48 2019-11-23 23:32:24.000 327 21256.38 367.91 43034.59 47999.48 2019-11-23 23:32:25.000 327 21256.39 367.94 43034.59 47999.46 2019-11-23 23:32:26.000 327 21256.40 367.98 43034.57 47999.46 2019-11-23 23:32:27.000 327 21256.40 367.98 43034.56 47999.43 2019-11-23 23:32:28.000 327 21256.43 368.00 43034.58 47999.45 2019-11-23 23:32:29.000 327 21256.46 368.03 43034.59 47999.44 2019-11-23 23:32:30.000 327 21256.43 368.05 43034.57 47999.44 2019-11-23 23:32:31.000 327 21256.43 368.06 43034.56 47999.44 2019-11-23 23:32:32.000 327 21256.44 368.06 43034.58 47999.44 2019-11-23 23:32:33.000 327 21256.46 368.05 43034.59 47999.47 2019-11-23 23:32:34.000 327 21256.49 368.04 43034.62 47999.48 2019-11-23 23:32:35.000 327 21256.47 368.07 43034.63 47999.46 2019-11-23 23:32:36.000 327 21256.47 368.08 43034.61 47999.51 2019-11-23 23:32:37.000 327 21256.48 368.09 43034.61 47999.50 2019-11-23 23:32:38.000 327 21256.45 368.15 43034.60 47999.51 2019-11-23 23:32:39.000 327 21256.43 368.18 43034.61 47999.49 2019-11-23 23:32:40.000 327 21256.43 368.16 43034.59 47999.49 2019-11-23 23:32:41.000 327 21256.43 368.21 43034.57 47999.47 2019-11-23 23:32:42.000 327 21256.44 368.25 43034.54 47999.45 2019-11-23 23:32:43.000 327 21256.43 368.30 43034.52 47999.43 2019-11-23 23:32:44.000 327 21256.46 368.31 43034.50 47999.39 2019-11-23 23:32:45.000 327 21256.46 368.35 43034.44 47999.38 2019-11-23 23:32:46.000 327 21256.42 368.32 43034.42 47999.34 2019-11-23 23:32:47.000 327 21256.40 368.34 43034.45 47999.36 2019-11-23 23:32:48.000 327 21256.42 368.30 43034.44 47999.32 2019-11-23 23:32:49.000 327 21256.42 368.30 43034.38 47999.33 2019-11-23 23:32:50.000 327 21256.44 368.31 43034.37 47999.33 2019-11-23 23:32:51.000 327 21256.44 368.32 43034.37 47999.31 2019-11-23 23:32:52.000 327 21256.42 368.30 43034.39 47999.29 2019-11-23 23:32:53.000 327 21256.43 368.29 43034.38 47999.33 2019-11-23 23:32:54.000 327 21256.46 368.24 43034.40 47999.33 2019-11-23 23:32:55.000 327 21256.46 368.24 43034.40 47999.30 2019-11-23 23:32:56.000 327 21256.43 368.27 43034.44 47999.34 2019-11-23 23:32:57.000 327 21256.43 368.28 43034.44 47999.33 2019-11-23 23:32:58.000 327 21256.43 368.29 43034.41 47999.33 2019-11-23 23:32:59.000 327 21256.43 368.30 43034.43 47999.35 2019-11-23 23:33:00.000 327 21256.45 368.30 43034.41 47999.34 2019-11-23 23:33:01.000 327 21256.40 368.32 43034.40 47999.33 2019-11-23 23:33:02.000 327 21256.39 368.32 43034.42 47999.33 2019-11-23 23:33:03.000 327 21256.37 368.28 43034.40 47999.33 2019-11-23 23:33:04.000 327 21256.34 368.24 43034.40 47999.28 2019-11-23 23:33:05.000 327 21256.34 368.23 43034.38 47999.26 2019-11-23 23:33:06.000 327 21256.32 368.18 43034.36 47999.27 2019-11-23 23:33:07.000 327 21256.31 368.15 43034.40 47999.26 2019-11-23 23:33:08.000 327 21256.29 368.13 43034.41 47999.26 2019-11-23 23:33:09.000 327 21256.26 368.09 43034.41 47999.26 2019-11-23 23:33:10.000 327 21256.24 368.07 43034.42 47999.25 2019-11-23 23:33:11.000 327 21256.20 368.06 43034.42 47999.22 2019-11-23 23:33:12.000 327 21256.18 368.04 43034.43 47999.22 2019-11-23 23:33:13.000 327 21256.17 368.05 43034.44 47999.23 2019-11-23 23:33:14.000 327 21256.14 368.03 43034.48 47999.23 2019-11-23 23:33:15.000 327 21256.14 368.03 43034.45 47999.21 2019-11-23 23:33:16.000 327 21256.10 368.03 43034.46 47999.19 2019-11-23 23:33:17.000 327 21256.09 368.02 43034.47 47999.17 2019-11-23 23:33:18.000 327 21256.05 368.06 43034.47 47999.15 2019-11-23 23:33:19.000 327 21256.01 368.08 43034.45 47999.14 2019-11-23 23:33:20.000 327 21256.00 368.11 43034.45 47999.13 2019-11-23 23:33:21.000 327 21255.95 368.13 43034.43 47999.12 2019-11-23 23:33:22.000 327 21255.91 368.16 43034.45 47999.07 2019-11-23 23:33:23.000 327 21255.92 368.13 43034.45 47999.07 2019-11-23 23:33:24.000 327 21255.90 368.13 43034.44 47999.06 2019-11-23 23:33:25.000 327 21255.90 368.13 43034.44 47999.05 2019-11-23 23:33:26.000 327 21255.92 368.14 43034.44 47999.07 2019-11-23 23:33:27.000 327 21255.88 368.18 43034.46 47999.05 2019-11-23 23:33:28.000 327 21255.87 368.22 43034.45 47999.06 2019-11-23 23:33:29.000 327 21255.89 368.24 43034.43 47999.06 2019-11-23 23:33:30.000 327 21255.88 368.29 43034.43 47999.06 2019-11-23 23:33:31.000 327 21255.89 368.31 43034.40 47999.03 2019-11-23 23:33:32.000 327 21255.92 368.33 43034.39 47999.06 2019-11-23 23:33:33.000 327 21255.92 368.33 43034.37 47999.04 2019-11-23 23:33:34.000 327 21255.92 368.35 43034.37 47999.01 2019-11-23 23:33:35.000 327 21255.96 368.34 43034.39 47999.04 2019-11-23 23:33:36.000 327 21256.00 368.37 43034.41 47999.06 2019-11-23 23:33:37.000 327 21256.01 368.42 43034.45 47999.08 2019-11-23 23:33:38.000 327 21256.05 368.42 43034.43 47999.10 2019-11-23 23:33:39.000 327 21256.06 368.45 43034.43 47999.13 2019-11-23 23:33:40.000 327 21256.11 368.51 43034.43 47999.15 2019-11-23 23:33:41.000 327 21256.12 368.56 43034.45 47999.17 2019-11-23 23:33:42.000 327 21256.18 368.57 43034.46 47999.18 2019-11-23 23:33:43.000 327 21256.22 368.61 43034.46 47999.19 2019-11-23 23:33:44.000 327 21256.23 368.66 43034.49 47999.24 2019-11-23 23:33:45.000 327 21256.25 368.67 43034.47 47999.22 2019-11-23 23:33:46.000 327 21256.28 368.67 43034.46 47999.27 2019-11-23 23:33:47.000 327 21256.33 368.66 43034.47 47999.27 2019-11-23 23:33:48.000 327 21256.38 368.67 43034.50 47999.30 2019-11-23 23:33:49.000 327 21256.44 368.69 43034.48 47999.33 2019-11-23 23:33:50.000 327 21256.47 368.71 43034.51 47999.35 2019-11-23 23:33:51.000 327 21256.51 368.70 43034.52 47999.35 2019-11-23 23:33:52.000 327 21256.52 368.72 43034.53 47999.37 2019-11-23 23:33:53.000 327 21256.55 368.75 43034.52 47999.42 2019-11-23 23:33:54.000 327 21256.59 368.79 43034.51 47999.42 2019-11-23 23:33:55.000 327 21256.60 368.78 43034.53 47999.43 2019-11-23 23:33:56.000 327 21256.58 368.78 43034.50 47999.39 2019-11-23 23:33:57.000 327 21256.58 368.76 43034.49 47999.39 2019-11-23 23:33:58.000 327 21256.58 368.73 43034.50 47999.37 2019-11-23 23:33:59.000 327 21256.55 368.72 43034.53 47999.43 2019-11-23 23:34:00.000 327 21256.59 368.68 43034.52 47999.41 2019-11-23 23:34:01.000 327 21256.60 368.65 43034.52 47999.44 2019-11-23 23:34:02.000 327 21256.61 368.65 43034.54 47999.47 2019-11-23 23:34:03.000 327 21256.61 368.67 43034.55 47999.47 2019-11-23 23:34:04.000 327 21256.61 368.65 43034.56 47999.48 2019-11-23 23:34:05.000 327 21256.60 368.61 43034.57 47999.48 2019-11-23 23:34:06.000 327 21256.59 368.59 43034.61 47999.50 2019-11-23 23:34:07.000 327 21256.60 368.58 43034.61 47999.50 2019-11-23 23:34:08.000 327 21256.60 368.55 43034.59 47999.49 2019-11-23 23:34:09.000 327 21256.57 368.54 43034.59 47999.51 2019-11-23 23:34:10.000 327 21256.58 368.54 43034.62 47999.53 2019-11-23 23:34:11.000 327 21256.58 368.54 43034.63 47999.51 2019-11-23 23:34:12.000 327 21256.60 368.54 43034.65 47999.52 2019-11-23 23:34:13.000 327 21256.60 368.52 43034.68 47999.52 2019-11-23 23:34:14.000 327 21256.58 368.50 43034.66 47999.54 2019-11-23 23:34:15.000 327 21256.57 368.47 43034.70 47999.58 2019-11-23 23:34:16.000 327 21256.57 368.44 43034.74 47999.58 2019-11-23 23:34:17.000 327 21256.56 368.43 43034.72 47999.58 2019-11-23 23:34:18.000 327 21256.54 368.47 43034.71 47999.56 2019-11-23 23:34:19.000 327 21256.53 368.52 43034.67 47999.59 2019-11-23 23:34:20.000 327 21256.54 368.56 43034.69 47999.57 2019-11-23 23:34:21.000 327 21256.56 368.57 43034.66 47999.55 2019-11-23 23:34:22.000 327 21256.57 368.56 43034.62 47999.54 2019-11-23 23:34:23.000 327 21256.57 368.55 43034.63 47999.53 2019-11-23 23:34:24.000 327 21256.53 368.57 43034.61 47999.49 2019-11-23 23:34:25.000 327 21256.50 368.59 43034.58 47999.47 2019-11-23 23:34:26.000 327 21256.47 368.58 43034.58 47999.48 2019-11-23 23:34:27.000 327 21256.46 368.57 43034.56 47999.43 2019-11-23 23:34:28.000 327 21256.47 368.55 43034.59 47999.43 2019-11-23 23:34:29.000 327 21256.44 368.56 43034.56 47999.43 2019-11-23 23:34:30.000 327 21256.45 368.53 43034.55 47999.38 2019-11-23 23:34:31.000 327 21256.41 368.53 43034.57 47999.39 2019-11-23 23:34:32.000 327 21256.39 368.55 43034.59 47999.40 2019-11-23 23:34:33.000 327 21256.37 368.57 43034.56 47999.39 2019-11-23 23:34:34.000 327 21256.32 368.56 43034.56 47999.36 2019-11-23 23:34:35.000 327 21256.28 368.58 43034.56 47999.35 2019-11-23 23:34:36.000 327 21256.24 368.59 43034.57 47999.37 2019-11-23 23:34:37.000 327 21256.22 368.61 43034.59 47999.33 2019-11-23 23:34:38.000 327 21256.18 368.61 43034.57 47999.30 2019-11-23 23:34:39.000 327 21256.16 368.61 43034.55 47999.30 2019-11-23 23:34:40.000 327 21256.14 368.64 43034.54 47999.30 2019-11-23 23:34:41.000 327 21256.15 368.65 43034.55 47999.30 2019-11-23 23:34:42.000 327 21256.16 368.71 43034.56 47999.28 2019-11-23 23:34:43.000 327 21256.14 368.79 43034.51 47999.26 2019-11-23 23:34:44.000 327 21256.12 368.81 43034.48 47999.24 2019-11-23 23:34:45.000 327 21256.10 368.77 43034.51 47999.21 2019-11-23 23:34:46.000 327 21256.11 368.76 43034.50 47999.22 2019-11-23 23:34:47.000 327 21256.10 368.77 43034.50 47999.19 2019-11-23 23:34:48.000 327 21256.09 368.79 43034.50 47999.20 2019-11-23 23:34:49.000 327 21256.12 368.80 43034.52 47999.18 2019-11-23 23:34:50.000 327 21256.13 368.82 43034.52 47999.20 2019-11-23 23:34:51.000 327 21256.13 368.84 43034.53 47999.25 2019-11-23 23:34:52.000 327 21256.12 368.84 43034.52 47999.26 2019-11-23 23:34:53.000 327 21256.11 368.85 43034.52 47999.26 2019-11-23 23:34:54.000 327 21256.15 368.89 43034.54 47999.26 2019-11-23 23:34:55.000 327 21256.16 368.90 43034.56 47999.26 2019-11-23 23:34:56.000 327 21256.22 368.94 43034.55 47999.27 2019-11-23 23:34:57.000 327 21256.22 368.98 43034.54 47999.26 2019-11-23 23:34:58.000 327 21256.22 369.00 43034.53 47999.27 2019-11-23 23:34:59.000 327 21256.22 369.03 43034.52 47999.27 2019-11-23 23:35:00.000 327 21256.21 369.08 43034.51 47999.28 2019-11-23 23:35:01.000 327 21256.28 369.06 43034.49 47999.26 2019-11-23 23:35:02.000 327 21256.32 369.09 43034.46 47999.25 2019-11-23 23:35:03.000 327 21256.32 369.11 43034.47 47999.27 2019-11-23 23:35:04.000 327 21256.33 369.15 43034.46 47999.25 2019-11-23 23:35:05.000 327 21256.35 369.15 43034.47 47999.26 2019-11-23 23:35:06.000 327 21256.35 369.15 43034.48 47999.27 2019-11-23 23:35:07.000 327 21256.33 369.17 43034.45 47999.29 2019-11-23 23:35:08.000 327 21256.37 369.20 43034.50 47999.28 2019-11-23 23:35:09.000 327 21256.40 369.22 43034.48 47999.31 2019-11-23 23:35:10.000 327 21256.39 369.22 43034.46 47999.29 2019-11-23 23:35:11.000 327 21256.42 369.22 43034.50 47999.29 2019-11-23 23:35:12.000 327 21256.42 369.22 43034.51 47999.31 2019-11-23 23:35:13.000 327 21256.38 369.21 43034.49 47999.31 2019-11-23 23:35:14.000 327 21256.44 369.20 43034.49 47999.34 2019-11-23 23:35:15.000 327 21256.43 369.21 43034.50 47999.34 2019-11-23 23:35:16.000 327 21256.40 369.24 43034.47 47999.36 2019-11-23 23:35:17.000 327 21256.42 369.27 43034.50 47999.36 2019-11-23 23:35:18.000 327 21256.41 369.29 43034.51 47999.33 2019-11-23 23:35:19.000 327 21256.45 369.31 43034.46 47999.34 2019-11-23 23:35:20.000 327 21256.47 369.32 43034.45 47999.36 2019-11-23 23:35:21.000 327 21256.43 369.35 43034.47 47999.35 2019-11-23 23:35:22.000 327 21256.43 369.39 43034.46 47999.37 2019-11-23 23:35:23.000 327 21256.46 369.39 43034.43 47999.35 2019-11-23 23:35:24.000 327 21256.47 369.46 43034.46 47999.35 2019-11-23 23:35:25.000 327 21256.48 369.50 43034.47 47999.35 2019-11-23 23:35:26.000 327 21256.49 369.51 43034.45 47999.36 2019-11-23 23:35:27.000 327 21256.52 369.48 43034.46 47999.32 2019-11-23 23:35:28.000 327 21256.52 369.50 43034.42 47999.32 2019-11-23 23:35:29.000 327 21256.54 369.48 43034.43 47999.33 2019-11-23 23:35:30.000 327 21256.54 369.47 43034.44 47999.33 2019-11-23 23:35:31.000 327 21256.56 369.48 43034.43 47999.33 2019-11-23 23:35:32.000 327 21256.57 369.49 43034.45 47999.36 2019-11-23 23:35:33.000 327 21256.60 369.47 43034.47 47999.35 2019-11-23 23:35:34.000 327 21256.62 369.49 43034.51 47999.41 2019-11-23 23:35:35.000 327 21256.63 369.54 43034.53 47999.41 2019-11-23 23:35:36.000 327 21256.60 369.55 43034.51 47999.44 2019-11-23 23:35:37.000 327 21256.64 369.54 43034.54 47999.47 2019-11-23 23:35:38.000 327 21256.65 369.54 43034.56 47999.49 2019-11-23 23:35:39.000 327 21256.65 369.58 43034.53 47999.50 2019-11-23 23:35:40.000 327 21256.67 369.67 43034.55 47999.48 2019-11-23 23:35:41.000 327 21256.71 369.68 43034.53 47999.50 2019-11-23 23:35:42.000 327 21256.70 369.74 43034.51 47999.49 2019-11-23 23:35:43.000 327 21256.70 369.79 43034.49 47999.45 2019-11-23 23:35:44.000 327 21256.70 369.84 43034.43 47999.46 2019-11-23 23:35:45.000 327 21256.69 369.89 43034.39 47999.39 2019-11-23 23:35:46.000 327 21256.68 369.93 43034.33 47999.40 2019-11-23 23:35:47.000 327 21256.68 369.91 43034.31 47999.29 2019-11-23 23:35:48.000 327 21256.68 369.90 43034.30 47999.31 2019-11-23 23:35:49.000 327 21256.69 369.90 43034.29 47999.28 2019-11-23 23:35:50.000 327 21256.66 369.90 43034.28 47999.27 2019-11-23 23:35:51.000 327 21256.68 369.88 43034.27 47999.25 2019-11-23 23:35:52.000 327 21256.67 369.88 43034.22 47999.24 2019-11-23 23:35:53.000 327 21256.65 369.90 43034.21 47999.25 2019-11-23 23:35:54.000 327 21256.64 369.88 43034.20 47999.23 2019-11-23 23:35:55.000 327 21256.62 369.88 43034.20 47999.24 2019-11-23 23:35:56.000 327 21256.60 369.86 43034.20 47999.24 2019-11-23 23:35:57.000 327 21256.58 369.79 43034.18 47999.21 2019-11-23 23:35:58.000 327 21256.56 369.71 43034.23 47999.18 2019-11-23 23:35:59.000 327 21256.56 369.67 43034.25 47999.23 2019-11-23 23:36:00.000 327 21256.55 369.63 43034.26 47999.25 2019-11-23 23:36:01.000 327 21256.51 369.63 43034.29 47999.26 2019-11-23 23:36:02.000 327 21256.48 369.59 43034.31 47999.25 2019-11-23 23:36:03.000 327 21256.45 369.55 43034.31 47999.25 2019-11-23 23:36:04.000 327 21256.41 369.57 43034.29 47999.24 2019-11-23 23:36:05.000 327 21256.37 369.58 43034.31 47999.23 2019-11-23 23:36:06.000 327 21256.36 369.56 43034.33 47999.21 2019-11-23 23:36:07.000 327 21256.33 369.54 43034.30 47999.21 2019-11-23 23:36:08.000 327 21256.28 369.52 43034.33 47999.21 2019-11-23 23:36:09.000 327 21256.24 369.54 43034.34 47999.19 2019-11-23 23:36:10.000 327 21256.25 369.56 43034.32 47999.20 2019-11-23 23:36:11.000 327 21256.21 369.56 43034.35 47999.22 2019-11-23 23:36:12.000 327 21256.19 369.56 43034.38 47999.16 2019-11-23 23:36:13.000 327 21256.16 369.55 43034.35 47999.19 2019-11-23 23:36:14.000 327 21256.18 369.53 43034.33 47999.16 2019-11-23 23:36:15.000 327 21256.14 369.55 43034.37 47999.17 2019-11-23 23:36:16.000 327 21256.10 369.54 43034.39 47999.16 2019-11-23 23:36:17.000 327 21256.04 369.54 43034.37 47999.13 2019-11-23 23:36:18.000 327 21255.98 369.54 43034.37 47999.13 2019-11-23 23:36:19.000 327 21255.93 369.56 43034.37 47999.14 2019-11-23 23:36:20.000 327 21255.92 369.54 43034.38 47999.07 2019-11-23 23:36:21.000 327 21255.89 369.55 43034.40 47999.07 2019-11-23 23:36:22.000 327 21255.85 369.61 43034.37 47999.08 2019-11-23 23:36:23.000 327 21255.83 369.63 43034.36 47999.02 2019-11-23 23:36:24.000 327 21255.81 369.65 43034.32 47999.02 2019-11-23 23:36:25.000 327 21255.77 369.67 43034.33 47998.98 2019-11-23 23:36:26.000 327 21255.73 369.67 43034.35 47999.00 2019-11-23 23:36:27.000 327 21255.73 369.68 43034.36 47998.95 2019-11-23 23:36:28.000 327 21255.73 369.66 43034.38 47998.98 2019-11-23 23:36:29.000 327 21255.73 369.66 43034.40 47998.97 2019-11-23 23:36:30.000 327 21255.73 369.65 43034.41 47998.98 2019-11-23 23:36:31.000 327 21255.73 369.65 43034.41 47999.00 2019-11-23 23:36:32.000 327 21255.70 369.65 43034.44 47999.00 2019-11-23 23:36:33.000 327 21255.66 369.65 43034.48 47999.00 2019-11-23 23:36:34.000 327 21255.69 369.69 43034.46 47999.01 2019-11-23 23:36:35.000 327 21255.70 369.70 43034.45 47999.01 2019-11-23 23:36:36.000 327 21255.70 369.72 43034.47 47999.02 2019-11-23 23:36:37.000 327 21255.72 369.71 43034.47 47999.05 2019-11-23 23:36:38.000 327 21255.74 369.72 43034.45 47999.03 2019-11-23 23:36:39.000 327 21255.77 369.75 43034.49 47999.05 2019-11-23 23:36:40.000 327 21255.81 369.75 43034.49 47999.08 2019-11-23 23:36:41.000 327 21255.82 369.76 43034.51 47999.09 2019-11-23 23:36:42.000 327 21255.81 369.78 43034.52 47999.10 2019-11-23 23:36:43.000 327 21255.80 369.80 43034.49 47999.09 2019-11-23 23:36:44.000 327 21255.82 369.79 43034.46 47999.09 2019-11-23 23:36:45.000 327 21255.84 369.77 43034.49 47999.14 2019-11-23 23:36:46.000 327 21255.86 369.79 43034.49 47999.12 2019-11-23 23:36:47.000 327 21255.88 369.81 43034.48 47999.14 2019-11-23 23:36:48.000 327 21255.91 369.78 43034.51 47999.14 2019-11-23 23:36:49.000 327 21255.93 369.75 43034.46 47999.18 2019-11-23 23:36:50.000 327 21255.92 369.75 43034.46 47999.14 2019-11-23 23:36:51.000 327 21255.94 369.76 43034.47 47999.14 2019-11-23 23:36:52.000 327 21255.94 369.73 43034.45 47999.17 2019-11-23 23:36:53.000 327 21255.98 369.67 43034.45 47999.16 2019-11-23 23:36:54.000 327 21256.00 369.66 43034.44 47999.17 2019-11-23 23:36:55.000 327 21256.01 369.67 43034.47 47999.17 2019-11-23 23:36:56.000 327 21256.00 369.66 43034.50 47999.19 2019-11-23 23:36:57.000 327 21256.01 369.59 43034.51 47999.23 2019-11-23 23:36:58.000 327 21256.00 369.57 43034.52 47999.19 2019-11-23 23:36:59.000 327 21255.99 369.58 43034.50 47999.20 2019-11-23 23:37:00.000 327 21256.00 369.57 43034.52 47999.20 2019-11-23 23:37:01.000 327 21255.97 369.56 43034.57 47999.21 2019-11-23 23:37:02.000 327 21255.97 369.53 43034.55 47999.20 2019-11-23 23:37:03.000 327 21255.96 369.53 43034.52 47999.20 2019-11-23 23:37:04.000 327 21255.95 369.52 43034.52 47999.22 2019-11-23 23:37:05.000 327 21255.99 369.46 43034.53 47999.23 2019-11-23 23:37:06.000 327 21255.99 369.47 43034.53 47999.25 2019-11-23 23:37:07.000 327 21255.99 369.43 43034.55 47999.24 2019-11-23 23:37:08.000 327 21256.01 369.42 43034.57 47999.23 2019-11-23 23:37:09.000 327 21255.98 369.45 43034.55 47999.23 2019-11-23 23:37:10.000 327 21256.03 369.40 43034.57 47999.25 2019-11-23 23:37:11.000 327 21256.01 369.39 43034.53 47999.23 2019-11-23 23:37:12.000 327 21256.00 369.37 43034.54 47999.21 2019-11-23 23:37:13.000 327 21255.99 369.39 43034.56 47999.26 2019-11-23 23:37:14.000 327 21255.98 369.37 43034.55 47999.24 2019-11-23 23:37:15.000 327 21255.98 369.35 43034.54 47999.23 2019-11-23 23:37:16.000 327 21255.92 369.35 43034.53 47999.22 2019-11-23 23:37:17.000 327 21255.90 369.37 43034.57 47999.23 2019-11-23 23:37:18.000 327 21255.91 369.35 43034.56 47999.20 2019-11-23 23:37:19.000 327 21255.88 369.36 43034.53 47999.20 2019-11-23 23:37:20.000 327 21255.85 369.34 43034.57 47999.18 2019-11-23 23:37:21.000 327 21255.84 369.33 43034.57 47999.21 2019-11-23 23:37:22.000 327 21255.81 369.33 43034.56 47999.17 2019-11-23 23:37:23.000 327 21255.79 369.33 43034.60 47999.19 2019-11-23 23:37:24.000 327 21255.73 369.33 43034.60 47999.16 2019-11-23 23:37:25.000 327 21255.72 369.36 43034.58 47999.17 2019-11-23 23:37:26.000 327 21255.70 369.35 43034.55 47999.12 2019-11-23 23:37:27.000 327 21255.67 369.38 43034.58 47999.13 2019-11-23 23:37:28.000 327 21255.65 369.38 43034.56 47999.09 2019-11-23 23:37:29.000 327 21255.66 369.38 43034.56 47999.11 2019-11-23 23:37:30.000 327 21255.59 369.42 43034.54 47999.11 2019-11-23 23:37:31.000 327 21255.58 369.41 43034.55 47999.10 2019-11-23 23:37:32.000 327 21255.56 369.43 43034.54 47999.07 2019-11-23 23:37:33.000 327 21255.56 369.47 43034.52 47999.08 2019-11-23 23:37:34.000 327 21255.54 369.56 43034.50 47999.04 2019-11-23 23:37:35.000 327 21255.51 369.58 43034.47 47999.00 2019-11-23 23:37:36.000 327 21255.49 369.57 43034.48 47998.95 2019-11-23 23:37:37.000 327 21255.46 369.57 43034.42 47998.96 2019-11-23 23:37:38.000 327 21255.43 369.58 43034.43 47998.93 2019-11-23 23:37:39.000 327 21255.47 369.57 43034.47 47998.93 2019-11-23 23:37:40.000 327 21255.48 369.63 43034.45 47998.92 2019-11-23 23:37:41.000 327 21255.46 369.68 43034.43 47998.92 2019-11-23 23:37:42.000 327 21255.44 369.69 43034.42 47998.92 2019-11-23 23:37:43.000 327 21255.44 369.72 43034.43 47998.89 2019-11-23 23:37:44.000 327 21255.45 369.74 43034.39 47998.90 2019-11-23 23:37:45.000 327 21255.47 369.76 43034.41 47998.89 2019-11-23 23:37:46.000 327 21255.44 369.79 43034.37 47998.86 2019-11-23 23:37:47.000 327 21255.47 369.79 43034.39 47998.84 2019-11-23 23:37:48.000 327 21255.47 369.80 43034.35 47998.90 2019-11-23 23:37:49.000 327 21255.47 369.82 43034.34 47998.85 2019-11-23 23:37:50.000 327 21255.45 369.85 43034.34 47998.84 2019-11-23 23:37:51.000 327 21255.46 369.85 43034.34 47998.83 2019-11-23 23:37:52.000 327 21255.46 369.86 43034.36 47998.83 2019-11-23 23:37:53.000 327 21255.45 369.84 43034.34 47998.81 2019-11-23 23:37:54.000 327 21255.43 369.84 43034.36 47998.84 2019-11-23 23:37:55.000 327 21255.41 369.86 43034.34 47998.81 2019-11-23 23:37:56.000 327 21255.40 369.86 43034.35 47998.83 2019-11-23 23:37:57.000 327 21255.42 369.87 43034.36 47998.83 2019-11-23 23:37:58.000 327 21255.42 369.84 43034.37 47998.82 2019-11-23 23:37:59.000 327 21255.39 369.80 43034.41 47998.84 2019-11-23 23:38:00.000 327 21255.38 369.80 43034.44 47998.81 2019-11-23 23:38:01.000 327 21255.36 369.82 43034.43 47998.88 2019-11-23 23:38:02.000 327 21255.36 369.84 43034.47 47998.85 2019-11-23 23:38:03.000 327 21255.35 369.85 43034.49 47998.85 2019-11-23 23:38:04.000 327 21255.34 369.88 43034.46 47998.86 2019-11-23 23:38:05.000 327 21255.34 369.87 43034.45 47998.89 2019-11-23 23:38:06.000 327 21255.33 369.88 43034.47 47998.89 2019-11-23 23:38:07.000 327 21255.33 369.88 43034.48 47998.90 2019-11-23 23:38:08.000 327 21255.34 369.91 43034.48 47998.89 2019-11-23 23:38:09.000 327 21255.37 369.89 43034.47 47998.89 2019-11-23 23:38:10.000 327 21255.37 369.88 43034.50 47998.91 2019-11-23 23:38:11.000 327 21255.35 369.87 43034.49 47998.91 2019-11-23 23:38:12.000 327 21255.33 369.88 43034.50 47998.88 2019-11-23 23:38:13.000 327 21255.31 369.86 43034.49 47998.90 2019-11-23 23:38:14.000 327 21255.29 369.88 43034.49 47998.93 2019-11-23 23:38:15.000 327 21255.32 369.88 43034.49 47998.90 2019-11-23 23:38:16.000 327 21255.32 369.86 43034.50 47998.91 2019-11-23 23:38:17.000 327 21255.30 369.90 43034.51 47998.92 2019-11-23 23:38:18.000 327 21255.33 369.92 43034.47 47998.91 2019-11-23 23:38:19.000 327 21255.31 369.92 43034.47 47998.91 2019-11-23 23:38:20.000 327 21255.31 369.92 43034.46 47998.92 2019-11-23 23:38:21.000 327 21255.31 369.92 43034.45 47998.92 2019-11-23 23:38:22.000 327 21255.33 369.98 43034.43 47998.91 2019-11-23 23:38:23.000 327 21255.32 370.02 43034.44 47998.89 2019-11-23 23:38:24.000 327 21255.32 370.02 43034.44 47998.89 2019-11-23 23:38:25.000 327 21255.33 370.00 43034.44 47998.88 2019-11-23 23:38:26.000 327 21255.35 370.00 43034.46 47998.87 2019-11-23 23:38:27.000 327 21255.34 370.02 43034.45 47998.86 2019-11-23 23:38:28.000 327 21255.32 370.02 43034.48 47998.88 2019-11-23 23:38:29.000 327 21255.33 370.06 43034.47 47998.87 2019-11-23 23:38:30.000 327 21255.34 370.04 43034.44 47998.87 2019-11-23 23:38:31.000 327 21255.31 370.01 43034.43 47998.88 2019-11-23 23:38:32.000 327 21255.30 370.02 43034.42 47998.87 2019-11-23 23:38:33.000 327 21255.35 370.02 43034.47 47998.88 2019-11-23 23:38:34.000 327 21255.34 370.04 43034.44 47998.87 2019-11-23 23:38:35.000 327 21255.31 370.06 43034.42 47998.87 2019-11-23 23:38:36.000 327 21255.32 370.09 43034.40 47998.84 2019-11-23 23:38:37.000 327 21255.33 370.08 43034.43 47998.85 2019-11-23 23:38:38.000 327 21255.30 370.08 43034.45 47998.83 2019-11-23 23:38:39.000 327 21255.28 370.08 43034.44 47998.86 2019-11-23 23:38:40.000 327 21255.31 370.08 43034.41 47998.84 2019-11-23 23:38:41.000 327 21255.30 370.06 43034.41 47998.84 2019-11-23 23:38:42.000 327 21255.26 370.08 43034.43 47998.84 2019-11-23 23:38:43.000 327 21255.27 370.08 43034.41 47998.79 2019-11-23 23:38:44.000 327 21255.25 370.09 43034.38 47998.81 2019-11-23 23:38:45.000 327 21255.26 370.08 43034.39 47998.78 2019-11-23 23:38:46.000 327 21255.24 370.09 43034.38 47998.79 2019-11-23 23:38:47.000 327 21255.25 370.07 43034.41 47998.75 2019-11-23 23:38:48.000 327 21255.24 370.06 43034.40 47998.75 2019-11-23 23:38:49.000 327 21255.22 370.07 43034.40 47998.76 2019-11-23 23:38:50.000 327 21255.21 370.07 43034.38 47998.75 2019-11-23 23:38:51.000 327 21255.20 370.07 43034.37 47998.75 2019-11-23 23:38:52.000 327 21255.20 370.10 43034.39 47998.76 2019-11-23 23:38:53.000 327 21255.17 370.07 43034.37 47998.75 2019-11-23 23:38:54.000 327 21255.17 370.08 43034.41 47998.77 2019-11-23 23:38:55.000 327 21255.16 370.10 43034.41 47998.74 2019-11-23 23:38:56.000 327 21255.14 370.14 43034.39 47998.75 2019-11-23 23:38:57.000 327 21255.14 370.15 43034.38 47998.73 2019-11-23 23:38:58.000 327 21255.15 370.14 43034.35 47998.71 2019-11-23 23:38:59.000 327 21255.12 370.14 43034.35 47998.68 2019-11-23 23:39:00.000 327 21255.14 370.12 43034.34 47998.68 2019-11-23 23:39:01.000 327 21255.15 370.13 43034.36 47998.66 2019-11-23 23:39:02.000 327 21255.16 370.16 43034.34 47998.67 2019-11-23 23:39:03.000 327 21255.13 370.17 43034.32 47998.67 2019-11-23 23:39:04.000 327 21255.14 370.16 43034.28 47998.66 2019-11-23 23:39:05.000 327 21255.14 370.15 43034.25 47998.67 2019-11-23 23:39:06.000 327 21255.13 370.17 43034.27 47998.65 2019-11-23 23:39:07.000 327 21255.11 370.16 43034.29 47998.65 2019-11-23 23:39:08.000 327 21255.13 370.14 43034.32 47998.65 2019-11-23 23:39:09.000 327 21255.13 370.15 43034.31 47998.64 2019-11-23 23:39:10.000 327 21255.14 370.16 43034.29 47998.68 2019-11-23 23:39:11.000 327 21255.12 370.17 43034.33 47998.67 2019-11-23 23:39:12.000 327 21255.11 370.14 43034.33 47998.66 2019-11-23 23:39:13.000 327 21255.13 370.15 43034.36 47998.69 2019-11-23 23:39:14.000 327 21255.14 370.17 43034.35 47998.68 2019-11-23 23:39:15.000 327 21255.11 370.18 43034.32 47998.70 2019-11-23 23:39:16.000 327 21255.11 370.14 43034.33 47998.67 2019-11-23 23:39:17.000 327 21255.10 370.16 43034.33 47998.72 2019-11-23 23:39:18.000 327 21255.12 370.14 43034.34 47998.69 2019-11-23 23:39:19.000 327 21255.12 370.13 43034.37 47998.69 2019-11-23 23:39:20.000 327 21255.09 370.11 43034.38 47998.69 2019-11-23 23:39:21.000 327 21255.09 370.11 43034.37 47998.69 2019-11-23 23:39:22.000 327 21255.11 370.14 43034.39 47998.69 2019-11-23 23:39:23.000 327 21255.09 370.15 43034.42 47998.70 2019-11-23 23:39:24.000 327 21255.06 370.15 43034.42 47998.71 2019-11-23 23:39:25.000 327 21255.10 370.15 43034.42 47998.72 2019-11-23 23:39:26.000 327 21255.06 370.15 43034.44 47998.75 2019-11-23 23:39:27.000 327 21255.05 370.20 43034.42 47998.72 2019-11-23 23:39:28.000 327 21255.02 370.25 43034.40 47998.74 2019-11-23 23:39:29.000 327 21255.02 370.28 43034.38 47998.71 2019-11-23 23:39:30.000 327 21255.05 370.26 43034.39 47998.66 2019-11-23 23:39:31.000 327 21255.01 370.27 43034.34 47998.69 2019-11-23 23:39:32.000 327 21254.98 370.27 43034.37 47998.68 2019-11-23 23:39:33.000 327 21255.00 370.30 43034.34 47998.64 2019-11-23 23:39:34.000 327 21255.02 370.29 43034.40 47998.65 2019-11-23 23:39:35.000 327 21255.00 370.25 43034.41 47998.67 2019-11-23 23:39:36.000 327 21254.98 370.25 43034.39 47998.64 2019-11-23 23:39:37.000 327 21254.99 370.27 43034.39 47998.65 2019-11-23 23:39:38.000 327 21254.97 370.28 43034.37 47998.66 2019-11-23 23:39:39.000 327 21254.96 370.26 43034.38 47998.63 2019-11-23 23:39:40.000 327 21254.99 370.25 43034.35 47998.63 2019-11-23 23:39:41.000 327 21254.98 370.23 43034.39 47998.64 2019-11-23 23:39:42.000 327 21254.97 370.24 43034.43 47998.65 2019-11-23 23:39:43.000 327 21254.96 370.24 43034.40 47998.66 2019-11-23 23:39:44.000 327 21254.95 370.23 43034.40 47998.66 2019-11-23 23:39:45.000 327 21254.94 370.23 43034.40 47998.62 2019-11-23 23:39:46.000 327 21254.90 370.27 43034.39 47998.66 2019-11-23 23:39:47.000 327 21254.93 370.28 43034.38 47998.62 2019-11-23 23:39:48.000 327 21254.90 370.32 43034.37 47998.61 2019-11-23 23:39:49.000 327 21254.87 370.33 43034.33 47998.61 2019-11-23 23:39:50.000 327 21254.88 370.32 43034.34 47998.56 2019-11-23 23:39:51.000 327 21254.87 370.33 43034.34 47998.55 2019-11-23 23:39:52.000 327 21254.86 370.34 43034.37 47998.57 2019-11-23 23:39:53.000 327 21254.84 370.33 43034.29 47998.56 2019-11-23 23:39:54.000 327 21254.86 370.36 43034.32 47998.55 2019-11-23 23:39:55.000 327 21254.85 370.38 43034.32 47998.54 2019-11-23 23:39:56.000 327 21254.82 370.40 43034.27 47998.52 2019-11-23 23:39:57.000 327 21254.81 370.41 43034.29 47998.50 2019-11-23 23:39:58.000 327 21254.82 370.40 43034.24 47998.47 2019-11-23 23:39:59.000 327 21254.81 370.40 43034.24 47998.49 2019-11-23 23:40:00.000 327 21254.80 370.41 43034.29 47998.46 2019-11-23 23:40:01.000 327 21254.81 370.42 43034.31 47998.49 2019-11-23 23:40:02.000 327 21254.78 370.45 43034.28 47998.48 2019-11-23 23:40:03.000 327 21254.78 370.44 43034.30 47998.47 2019-11-23 23:40:04.000 327 21254.79 370.45 43034.27 47998.48 2019-11-23 23:40:05.000 327 21254.78 370.45 43034.29 47998.49 2019-11-23 23:40:06.000 327 21254.77 370.47 43034.26 47998.47 2019-11-23 23:40:07.000 327 21254.74 370.45 43034.26 47998.47 2019-11-23 23:40:08.000 327 21254.73 370.46 43034.25 47998.43 2019-11-23 23:40:09.000 327 21254.76 370.49 43034.25 47998.49 2019-11-23 23:40:10.000 327 21254.74 370.48 43034.26 47998.46 2019-11-23 23:40:11.000 327 21254.75 370.47 43034.26 47998.45 2019-11-23 23:40:12.000 327 21254.76 370.48 43034.24 47998.45 2019-11-23 23:40:13.000 327 21254.77 370.46 43034.24 47998.49 2019-11-23 23:40:14.000 327 21254.77 370.46 43034.23 47998.48 2019-11-23 23:40:15.000 327 21254.76 370.46 43034.25 47998.49 2019-11-23 23:40:16.000 327 21254.75 370.51 43034.24 47998.48 2019-11-23 23:40:17.000 327 21254.74 370.55 43034.25 47998.44 2019-11-23 23:40:18.000 327 21254.70 370.59 43034.24 47998.43 2019-11-23 23:40:19.000 327 21254.70 370.58 43034.19 47998.41 2019-11-23 23:40:20.000 327 21254.70 370.59 43034.21 47998.41 2019-11-23 23:40:21.000 327 21254.66 370.64 43034.19 47998.37 2019-11-23 23:40:22.000 327 21254.68 370.63 43034.17 47998.40 2019-11-23 23:40:23.000 327 21254.68 370.61 43034.18 47998.36 2019-11-23 23:40:24.000 327 21254.68 370.59 43034.18 47998.36 2019-11-23 23:40:25.000 327 21254.68 370.58 43034.19 47998.35 2019-11-23 23:40:26.000 327 21254.66 370.58 43034.22 47998.38 2019-11-23 23:40:27.000 327 21254.63 370.60 43034.19 47998.35 2019-11-23 23:40:28.000 327 21254.66 370.58 43034.21 47998.39 2019-11-23 23:40:29.000 327 21254.65 370.55 43034.21 47998.37 2019-11-23 23:40:30.000 327 21254.62 370.56 43034.23 47998.36 2019-11-23 23:40:31.000 327 21254.62 370.55 43034.26 47998.37 2019-11-23 23:40:32.000 327 21254.59 370.53 43034.28 47998.39 2019-11-23 23:40:33.000 327 21254.59 370.55 43034.30 47998.37 2019-11-23 23:40:34.000 327 21254.60 370.53 43034.33 47998.42 2019-11-23 23:40:35.000 327 21254.58 370.53 43034.32 47998.38 2019-11-23 23:40:36.000 327 21254.59 370.55 43034.30 47998.43 2019-11-23 23:40:37.000 327 21254.58 370.53 43034.32 47998.42 2019-11-23 23:40:38.000 327 21254.56 370.51 43034.33 47998.43 2019-11-23 23:40:39.000 327 21254.59 370.51 43034.34 47998.43 2019-11-23 23:40:40.000 327 21254.56 370.51 43034.36 47998.45 2019-11-23 23:40:41.000 327 21254.55 370.54 43034.34 47998.46 2019-11-23 23:40:42.000 327 21254.56 370.55 43034.32 47998.47 2019-11-23 23:40:43.000 327 21254.55 370.58 43034.36 47998.47 2019-11-23 23:40:44.000 327 21254.57 370.55 43034.35 47998.48 2019-11-23 23:40:45.000 327 21254.56 370.54 43034.36 47998.46 2019-11-23 23:40:46.000 327 21254.56 370.56 43034.36 47998.48 2019-11-23 23:40:47.000 327 21254.50 370.55 43034.37 47998.46 2019-11-23 23:40:48.000 327 21254.49 370.53 43034.37 47998.48 2019-11-23 23:40:49.000 327 21254.48 370.54 43034.37 47998.45 2019-11-23 23:40:50.000 327 21254.47 370.52 43034.39 47998.46 2019-11-23 23:40:51.000 327 21254.45 370.51 43034.40 47998.46 2019-11-23 23:40:52.000 327 21254.44 370.49 43034.40 47998.47 2019-11-23 23:40:53.000 327 21254.46 370.50 43034.43 47998.46 2019-11-23 23:40:54.000 327 21254.49 370.51 43034.44 47998.50 2019-11-23 23:40:55.000 327 21254.46 370.51 43034.44 47998.48 2019-11-23 23:40:56.000 327 21254.47 370.49 43034.46 47998.49 2019-11-23 23:40:57.000 327 21254.47 370.47 43034.44 47998.49 2019-11-23 23:40:58.000 327 21254.47 370.47 43034.43 47998.50 2019-11-23 23:40:59.000 327 21254.44 370.47 43034.46 47998.49 2019-11-23 23:41:00.000 327 21254.44 370.49 43034.44 47998.51 2019-11-23 23:41:01.000 327 21254.42 370.51 43034.44 47998.51 2019-11-23 23:41:02.000 327 21254.45 370.49 43034.46 47998.49 2019-11-23 23:41:03.000 327 21254.45 370.49 43034.47 47998.53 2019-11-23 23:41:04.000 327 21254.45 370.50 43034.47 47998.51 2019-11-23 23:41:05.000 327 21254.46 370.50 43034.47 47998.48 2019-11-23 23:41:06.000 327 21254.47 370.48 43034.48 47998.52 2019-11-23 23:41:07.000 327 21254.44 370.50 43034.47 47998.50 2019-11-23 23:41:08.000 327 21254.43 370.49 43034.48 47998.50 2019-11-23 23:41:09.000 327 21254.44 370.47 43034.47 47998.50 2019-11-23 23:41:10.000 327 21254.43 370.45 43034.46 47998.49 2019-11-23 23:41:11.000 327 21254.42 370.46 43034.47 47998.50 2019-11-23 23:41:12.000 327 21254.41 370.48 43034.46 47998.50 2019-11-23 23:41:13.000 327 21254.40 370.50 43034.48 47998.51 2019-11-23 23:41:14.000 327 21254.34 370.51 43034.48 47998.49 2019-11-23 23:41:15.000 327 21254.33 370.50 43034.47 47998.50 2019-11-23 23:41:16.000 327 21254.33 370.48 43034.49 47998.49 2019-11-23 23:41:17.000 327 21254.32 370.47 43034.49 47998.51 2019-11-23 23:41:18.000 327 21254.31 370.51 43034.48 47998.49 2019-11-23 23:41:19.000 327 21254.29 370.50 43034.53 47998.49 2019-11-23 23:41:20.000 327 21254.31 370.52 43034.53 47998.50 2019-11-23 23:41:21.000 327 21254.32 370.53 43034.52 47998.50 2019-11-23 23:41:22.000 327 21254.27 370.54 43034.51 47998.50 2019-11-23 23:41:23.000 327 21254.28 370.55 43034.50 47998.50 2019-11-23 23:41:24.000 327 21254.27 370.56 43034.50 47998.49 2019-11-23 23:41:25.000 327 21254.25 370.54 43034.50 47998.47 2019-11-23 23:41:26.000 327 21254.22 370.56 43034.50 47998.48 2019-11-23 23:41:27.000 327 21254.21 370.57 43034.52 47998.47 2019-11-23 23:41:28.000 327 21254.19 370.58 43034.50 47998.46 2019-11-23 23:41:29.000 327 21254.21 370.57 43034.50 47998.48 2019-11-23 23:41:30.000 327 21254.17 370.61 43034.48 47998.46 2019-11-23 23:41:31.000 327 21254.19 370.59 43034.48 47998.42 2019-11-23 23:41:32.000 327 21254.18 370.60 43034.51 47998.43 2019-11-23 23:41:33.000 327 21254.15 370.63 43034.48 47998.42 2019-11-23 23:41:34.000 327 21254.15 370.60 43034.49 47998.41 2019-11-23 23:41:35.000 327 21254.13 370.59 43034.48 47998.43 2019-11-23 23:41:36.000 327 21254.12 370.58 43034.47 47998.44 2019-11-23 23:41:37.000 327 21254.11 370.59 43034.49 47998.41 2019-11-23 23:41:38.000 327 21254.10 370.62 43034.50 47998.45 2019-11-23 23:41:39.000 327 21254.07 370.59 43034.50 47998.43 2019-11-23 23:41:40.000 327 21254.08 370.61 43034.51 47998.43 2019-11-23 23:41:41.000 327 21254.05 370.62 43034.52 47998.42 2019-11-23 23:41:42.000 327 21254.02 370.63 43034.53 47998.40 2019-11-23 23:41:43.000 327 21254.00 370.64 43034.53 47998.40 2019-11-23 23:41:44.000 327 21253.97 370.65 43034.52 47998.37 2019-11-23 23:41:45.000 327 21253.95 370.66 43034.51 47998.36 2019-11-23 23:41:46.000 327 21253.95 370.68 43034.50 47998.37 2019-11-23 23:41:47.000 327 21253.94 370.70 43034.47 47998.35 2019-11-23 23:41:48.000 327 21253.94 370.68 43034.48 47998.36 2019-11-23 23:41:49.000 327 21253.93 370.68 43034.48 47998.35 2019-11-23 23:41:50.000 327 21253.93 370.70 43034.51 47998.31 2019-11-23 23:41:51.000 327 21253.93 370.72 43034.51 47998.34 2019-11-23 23:41:52.000 327 21253.92 370.75 43034.45 47998.34 2019-11-23 23:41:53.000 327 21253.90 370.76 43034.48 47998.35 2019-11-23 23:41:54.000 327 21253.87 370.75 43034.51 47998.36 2019-11-23 23:41:55.000 327 21253.85 370.77 43034.54 47998.34 2019-11-23 23:41:56.000 327 21253.83 370.76 43034.54 47998.33 2019-11-23 23:41:57.000 327 21253.82 370.75 43034.57 47998.32 2019-11-23 23:41:58.000 327 21253.82 370.77 43034.57 47998.37 2019-11-23 23:41:59.000 327 21253.81 370.75 43034.56 47998.35 2019-11-23 23:42:00.000 327 21253.81 370.77 43034.61 47998.36 2019-11-23 23:42:01.000 327 21253.78 370.78 43034.60 47998.36 2019-11-23 23:42:02.000 327 21253.77 370.82 43034.57 47998.35 2019-11-23 23:42:03.000 327 21253.75 370.83 43034.58 47998.38 2019-11-23 23:42:04.000 327 21253.74 370.85 43034.59 47998.34 2019-11-23 23:42:05.000 327 21253.72 370.87 43034.60 47998.38 2019-11-23 23:42:06.000 327 21253.74 370.87 43034.59 47998.33 2019-11-23 23:42:07.000 327 21253.71 370.88 43034.58 47998.35 2019-11-23 23:42:08.000 327 21253.70 370.88 43034.61 47998.33 2019-11-23 23:42:09.000 327 21253.64 370.90 43034.62 47998.33 2019-11-23 23:42:10.000 327 21253.62 370.88 43034.63 47998.32 2019-11-23 23:42:11.000 327 21253.63 370.87 43034.65 47998.32 2019-11-23 23:42:12.000 327 21253.62 370.87 43034.63 47998.32 2019-11-23 23:42:13.000 327 21253.63 370.88 43034.63 47998.31 2019-11-23 23:42:14.000 327 21253.57 370.89 43034.62 47998.31 2019-11-23 23:42:15.000 327 21253.56 370.88 43034.62 47998.28 2019-11-23 23:42:16.000 327 21253.59 370.89 43034.61 47998.28 2019-11-23 23:42:17.000 327 21253.57 370.90 43034.62 47998.29 2019-11-23 23:42:18.000 327 21253.56 370.90 43034.62 47998.29 2019-11-23 23:42:19.000 327 21253.54 370.89 43034.61 47998.29 2019-11-23 23:42:20.000 327 21253.54 370.90 43034.63 47998.27 2019-11-23 23:42:21.000 327 21253.53 370.91 43034.61 47998.27 2019-11-23 23:42:22.000 327 21253.52 370.89 43034.61 47998.28 2019-11-23 23:42:23.000 327 21253.53 370.90 43034.58 47998.24 2019-11-23 23:42:24.000 327 21253.52 370.90 43034.56 47998.24 2019-11-23 23:42:25.000 327 21253.49 370.94 43034.59 47998.24 2019-11-23 23:42:26.000 327 21253.50 370.94 43034.61 47998.22 2019-11-23 23:42:27.000 327 21253.51 370.94 43034.58 47998.20 2019-11-23 23:42:28.000 327 21253.51 370.95 43034.59 47998.23 2019-11-23 23:42:29.000 327 21253.52 370.96 43034.61 47998.21 2019-11-23 23:42:30.000 327 21253.48 370.98 43034.57 47998.22 2019-11-23 23:42:31.000 327 21253.50 371.01 43034.55 47998.21 2019-11-23 23:42:32.000 327 21253.48 370.99 43034.55 47998.20 2019-11-23 23:42:33.000 327 21253.45 370.98 43034.54 47998.19 2019-11-23 23:42:34.000 327 21253.46 371.00 43034.54 47998.17 2019-11-23 23:42:35.000 327 21253.43 371.02 43034.50 47998.16 2019-11-23 23:42:36.000 327 21253.37 371.02 43034.49 47998.12 2019-11-23 23:42:37.000 327 21253.38 371.04 43034.52 47998.10 2019-11-23 23:42:38.000 327 21253.37 371.05 43034.51 47998.10 2019-11-23 23:42:39.000 327 21253.33 371.02 43034.49 47998.11 2019-11-23 23:42:40.000 327 21253.30 371.05 43034.51 47998.07 2019-11-23 23:42:41.000 327 21253.30 371.03 43034.51 47998.07 2019-11-23 23:42:42.000 327 21253.33 371.04 43034.50 47998.07 2019-11-23 23:42:43.000 327 21253.33 371.04 43034.51 47998.10 2019-11-23 23:42:44.000 327 21253.29 371.04 43034.53 47998.07 2019-11-23 23:42:45.000 327 21253.28 371.06 43034.54 47998.08 2019-11-23 23:42:46.000 327 21253.29 371.06 43034.55 47998.08 2019-11-23 23:42:47.000 327 21253.29 371.03 43034.55 47998.07 2019-11-23 23:42:48.000 327 21253.29 371.06 43034.56 47998.10 2019-11-23 23:42:49.000 327 21253.28 371.08 43034.52 47998.08 2019-11-23 23:42:50.000 327 21253.26 371.11 43034.56 47998.09 2019-11-23 23:42:51.000 327 21253.25 371.11 43034.57 47998.06 2019-11-23 23:42:52.000 327 21253.23 371.11 43034.58 47998.08 2019-11-23 23:42:53.000 327 21253.22 371.10 43034.57 47998.09 2019-11-23 23:42:54.000 327 21253.21 371.11 43034.56 47998.05 2019-11-23 23:42:55.000 327 21253.17 371.18 43034.57 47998.06 2019-11-23 23:42:56.000 327 21253.18 371.21 43034.57 47998.04 2019-11-23 23:42:57.000 327 21253.16 371.22 43034.52 47998.03 2019-11-23 23:42:58.000 327 21253.15 371.25 43034.48 47997.98 2019-11-23 23:42:59.000 327 21253.17 371.25 43034.47 47997.96 2019-11-23 23:43:00.000 327 21253.15 371.26 43034.46 47997.96 2019-11-23 23:43:01.000 327 21253.14 371.26 43034.48 47997.93 2019-11-23 23:43:02.000 327 21253.12 371.31 43034.48 47997.93 2019-11-23 23:43:03.000 327 21253.13 371.27 43034.48 47997.93 2019-11-23 23:43:04.000 327 21253.12 371.27 43034.47 47997.91 2019-11-23 23:43:05.000 327 21253.14 371.29 43034.48 47997.92 2019-11-23 23:43:06.000 327 21253.12 371.28 43034.48 47997.93 2019-11-23 23:43:07.000 327 21253.13 371.25 43034.51 47997.93 2019-11-23 23:43:08.000 327 21253.15 371.23 43034.53 47997.95 2019-11-23 23:43:09.000 327 21253.17 371.18 43034.55 47997.98 2019-11-23 23:43:10.000 327 21253.13 371.17 43034.54 47998.00 2019-11-23 23:43:11.000 327 21253.15 371.16 43034.58 47997.98 2019-11-23 23:43:12.000 327 21253.18 371.16 43034.60 47998.03 2019-11-23 23:43:13.000 327 21253.16 371.19 43034.61 47998.04 2019-11-23 23:43:14.000 327 21253.15 371.20 43034.61 47998.02 2019-11-23 23:43:15.000 327 21253.15 371.20 43034.59 47998.06 2019-11-23 23:43:16.000 327 21253.16 371.20 43034.60 47998.05 2019-11-23 23:43:17.000 327 21253.14 371.19 43034.61 47998.03 2019-11-23 23:43:18.000 327 21253.12 371.18 43034.60 47998.04 2019-11-23 23:43:19.000 327 21253.12 371.19 43034.58 47998.05 2019-11-23 23:43:20.000 327 21253.12 371.20 43034.62 47998.07 2019-11-23 23:43:21.000 327 21253.10 371.19 43034.63 47998.05 2019-11-23 23:43:22.000 327 21253.11 371.17 43034.62 47998.05 2019-11-23 23:43:23.000 327 21253.10 371.19 43034.63 47998.07 2019-11-23 23:43:24.000 327 21253.06 371.22 43034.58 47998.03 2019-11-23 23:43:25.000 327 21253.05 371.21 43034.58 47998.02 2019-11-23 23:43:26.000 327 21253.09 371.22 43034.60 47998.03 2019-11-23 23:43:27.000 327 21253.05 371.24 43034.61 47998.03 2019-11-23 23:43:28.000 327 21253.07 371.26 43034.61 47998.03 2019-11-23 23:43:29.000 327 21253.07 371.27 43034.61 47998.03 2019-11-23 23:43:30.000 327 21253.07 371.25 43034.60 47998.01 2019-11-23 23:43:31.000 327 21253.07 371.25 43034.61 47998.03 2019-11-23 23:43:32.000 327 21253.03 371.27 43034.62 47997.98 2019-11-23 23:43:33.000 327 21253.02 371.29 43034.61 47998.02 2019-11-23 23:43:34.000 327 21253.04 371.30 43034.58 47997.99 2019-11-23 23:43:35.000 327 21253.02 371.32 43034.60 47998.01 2019-11-23 23:43:36.000 327 21253.02 371.34 43034.60 47998.01 2019-11-23 23:43:37.000 327 21252.99 371.32 43034.58 47997.99 2019-11-23 23:43:38.000 327 21252.99 371.32 43034.59 47997.99 2019-11-23 23:43:39.000 327 21252.94 371.32 43034.60 47997.98 2019-11-23 23:43:40.000 327 21252.93 371.34 43034.59 47997.98 2019-11-23 23:43:41.000 327 21252.93 371.33 43034.59 47997.95 2019-11-23 23:43:42.000 327 21252.93 371.32 43034.61 47997.94 2019-11-23 23:43:43.000 327 21252.89 371.35 43034.59 47997.96 2019-11-23 23:43:44.000 327 21252.88 371.34 43034.60 47997.94 2019-11-23 23:43:45.000 327 21252.88 371.36 43034.63 47997.91 2019-11-23 23:43:46.000 327 21252.87 371.38 43034.60 47997.92 2019-11-23 23:43:47.000 327 21252.83 371.39 43034.60 47997.93 2019-11-23 23:43:48.000 327 21252.84 371.36 43034.58 47997.91 2019-11-23 23:43:49.000 327 21252.84 371.38 43034.58 47997.94 2019-11-23 23:43:50.000 327 21252.82 371.39 43034.62 47997.90 2019-11-23 23:43:51.000 327 21252.80 371.39 43034.64 47997.92 2019-11-23 23:43:52.000 327 21252.78 371.42 43034.65 47997.92 2019-11-23 23:43:53.000 327 21252.78 371.43 43034.65 47997.91 2019-11-23 23:43:54.000 327 21252.78 371.43 43034.66 47997.92 2019-11-23 23:43:55.000 327 21252.75 371.47 43034.67 47997.90 2019-11-23 23:43:56.000 327 21252.74 371.51 43034.63 47997.91 2019-11-23 23:43:57.000 327 21252.73 371.52 43034.64 47997.88 2019-11-23 23:43:58.000 327 21252.70 371.54 43034.67 47997.88 2019-11-23 23:43:59.000 327 21252.69 371.57 43034.66 47997.90 2019-11-23 23:44:00.000 327 21252.63 371.60 43034.64 47997.89 2019-11-23 23:44:01.000 327 21252.64 371.61 43034.66 47997.85 2019-11-23 23:44:02.000 327 21252.67 371.63 43034.66 47997.89 2019-11-23 23:44:03.000 327 21252.63 371.68 43034.63 47997.86 2019-11-23 23:44:04.000 327 21252.61 371.67 43034.62 47997.85 2019-11-23 23:44:05.000 327 21252.62 371.69 43034.61 47997.83 2019-11-23 23:44:06.000 327 21252.62 371.71 43034.64 47997.84 2019-11-23 23:44:07.000 327 21252.59 371.69 43034.63 47997.82 2019-11-23 23:44:08.000 327 21252.59 371.70 43034.61 47997.81 2019-11-23 23:44:09.000 327 21252.57 371.71 43034.60 47997.82 2019-11-23 23:44:10.000 327 21252.56 371.69 43034.62 47997.80 2019-11-23 23:44:11.000 327 21252.52 371.69 43034.63 47997.78 2019-11-23 23:44:12.000 327 21252.51 371.66 43034.61 47997.75 2019-11-23 23:44:13.000 327 21252.49 371.69 43034.58 47997.76 2019-11-23 23:44:14.000 327 21252.47 371.68 43034.58 47997.73 2019-11-23 23:44:15.000 327 21252.43 371.68 43034.57 47997.72 2019-11-23 23:44:16.000 327 21252.44 371.66 43034.57 47997.69 2019-11-23 23:44:17.000 327 21252.42 371.65 43034.59 47997.70 2019-11-23 23:44:18.000 327 21252.39 371.61 43034.59 47997.69 2019-11-23 23:44:19.000 327 21252.37 371.65 43034.56 47997.67 2019-11-23 23:44:20.000 327 21252.39 371.62 43034.54 47997.67 2019-11-23 23:44:21.000 327 21252.38 371.62 43034.57 47997.66 2019-11-23 23:44:22.000 327 21252.41 371.64 43034.57 47997.66 2019-11-23 23:44:23.000 327 21252.37 371.67 43034.55 47997.66 2019-11-23 23:44:24.000 327 21252.36 371.65 43034.57 47997.64 2019-11-23 23:44:25.000 327 21252.34 371.66 43034.59 47997.67 2019-11-23 23:44:26.000 327 21252.37 371.64 43034.58 47997.64 2019-11-23 23:44:27.000 327 21252.37 371.64 43034.59 47997.67 2019-11-23 23:44:28.000 327 21252.37 371.63 43034.60 47997.70 2019-11-23 23:44:29.000 327 21252.37 371.64 43034.60 47997.67 2019-11-23 23:44:30.000 327 21252.37 371.67 43034.60 47997.70 2019-11-23 23:44:31.000 327 21252.36 371.71 43034.62 47997.68 2019-11-23 23:44:32.000 327 21252.39 371.71 43034.63 47997.71 2019-11-23 23:44:33.000 327 21252.34 371.71 43034.62 47997.70 2019-11-23 23:44:34.000 327 21252.35 371.74 43034.61 47997.72 2019-11-23 23:44:35.000 327 21252.36 371.74 43034.61 47997.71 2019-11-23 23:44:36.000 327 21252.34 371.74 43034.63 47997.72 2019-11-23 23:44:37.000 327 21252.31 371.75 43034.63 47997.70 2019-11-23 23:44:38.000 327 21252.29 371.81 43034.62 47997.68 2019-11-23 23:44:39.000 327 21252.26 371.81 43034.61 47997.71 2019-11-23 23:44:40.000 327 21252.27 371.81 43034.62 47997.70 2019-11-23 23:44:41.000 327 21252.25 371.83 43034.63 47997.68 2019-11-23 23:44:42.000 327 21252.22 371.82 43034.66 47997.68 2019-11-23 23:44:43.000 327 21252.19 371.82 43034.63 47997.66 2019-11-23 23:44:44.000 327 21252.18 371.85 43034.62 47997.69 2019-11-23 23:44:45.000 327 21252.18 371.85 43034.65 47997.67 2019-11-23 23:44:46.000 327 21252.17 371.89 43034.67 47997.65 2019-11-23 23:44:47.000 327 21252.14 371.97 43034.62 47997.64 2019-11-23 23:44:48.000 327 21252.14 372.01 43034.55 47997.57 2019-11-23 23:44:49.000 327 21252.12 372.00 43034.51 47997.54 2019-11-23 23:44:50.000 327 21252.08 371.99 43034.52 47997.53 2019-11-23 23:44:51.000 327 21252.06 372.00 43034.52 47997.49 2019-11-23 23:44:52.000 327 21252.00 371.98 43034.52 47997.52 2019-11-23 23:44:53.000 327 21251.98 371.94 43034.53 47997.49 2019-11-23 23:44:54.000 327 21251.97 371.94 43034.51 47997.46 2019-11-23 23:44:55.000 327 21251.94 371.97 43034.50 47997.47 2019-11-23 23:44:56.000 327 21251.89 371.99 43034.55 47997.46 2019-11-23 23:44:57.000 327 21251.82 372.01 43034.53 47997.43 2019-11-23 23:44:58.000 327 21251.78 372.03 43034.51 47997.38 2019-11-23 23:44:59.000 327 21251.74 372.13 43034.52 47997.39 2019-11-23 23:45:00.000 327 21251.72 372.19 43034.49 47997.34 2019-11-23 23:45:01.000 327 21251.70 372.23 43034.48 47997.33 2019-11-23 23:45:02.000 327 21251.68 372.29 43034.48 47997.30 2019-11-23 23:45:03.000 327 21251.66 372.30 43034.43 47997.27 2019-11-23 23:45:04.000 327 21251.69 372.30 43034.42 47997.22 2019-11-23 23:45:05.000 327 21251.65 372.28 43034.41 47997.23 2019-11-23 23:45:06.000 327 21251.63 372.24 43034.42 47997.22 2019-11-23 23:45:07.000 327 21251.62 372.23 43034.45 47997.22 2019-11-23 23:45:08.000 327 21251.61 372.23 43034.48 47997.24 2019-11-23 23:45:09.000 327 21251.60 372.20 43034.46 47997.25 2019-11-23 23:45:10.000 327 21251.57 372.15 43034.47 47997.25 2019-11-23 23:45:11.000 327 21251.50 372.17 43034.47 47997.24 2019-11-23 23:45:12.000 327 21251.47 372.19 43034.51 47997.23 2019-11-23 23:45:13.000 327 21251.47 372.14 43034.53 47997.26 2019-11-23 23:45:14.000 327 21251.48 372.16 43034.55 47997.24 2019-11-23 23:45:15.000 327 21251.46 372.19 43034.54 47997.23 2019-11-23 23:45:16.000 327 21251.47 372.21 43034.52 47997.24 2019-11-23 23:45:17.000 327 21251.46 372.24 43034.52 47997.23 2019-11-23 23:45:18.000 327 21251.44 372.22 43034.51 47997.23 2019-11-23 23:45:19.000 327 21251.43 372.22 43034.50 47997.23 2019-11-23 23:45:20.000 327 21251.44 372.23 43034.48 47997.19 2019-11-23 23:45:21.000 327 21251.42 372.22 43034.48 47997.21 2019-11-23 23:45:22.000 327 21251.40 372.24 43034.53 47997.21 2019-11-23 23:45:23.000 327 21251.36 372.23 43034.53 47997.20 2019-11-23 23:45:24.000 327 21251.34 372.19 43034.55 47997.19 2019-11-23 23:45:25.000 327 21251.31 372.19 43034.55 47997.19 2019-11-23 23:45:26.000 327 21251.31 372.18 43034.57 47997.19 2019-11-23 23:45:27.000 327 21251.26 372.19 43034.57 47997.21 2019-11-23 23:45:28.000 327 21251.24 372.21 43034.57 47997.17 2019-11-23 23:45:29.000 327 21251.20 372.26 43034.54 47997.17 2019-11-23 23:45:30.000 327 21251.23 372.27 43034.55 47997.15 2019-11-23 23:45:31.000 327 21251.19 372.27 43034.58 47997.14 2019-11-23 23:45:32.000 327 21251.16 372.28 43034.57 47997.14 2019-11-23 23:45:33.000 327 21251.13 372.32 43034.55 47997.12 2019-11-23 23:45:34.000 327 21251.13 372.30 43034.52 47997.12 2019-11-23 23:45:35.000 327 21251.11 372.29 43034.54 47997.07 2019-11-23 23:45:36.000 327 21251.10 372.27 43034.53 47997.08 2019-11-23 23:45:37.000 327 21251.08 372.28 43034.53 47997.08 2019-11-23 23:45:38.000 327 21251.05 372.30 43034.52 47997.06 2019-11-23 23:45:39.000 327 21251.03 372.32 43034.50 47997.04 2019-11-23 23:45:40.000 327 21251.06 372.34 43034.52 47997.07 2019-11-23 23:45:41.000 327 21251.04 372.36 43034.53 47997.05 2019-11-23 23:45:42.000 327 21251.00 372.40 43034.50 47997.03 2019-11-23 23:45:43.000 327 21250.97 372.42 43034.49 47996.99 2019-11-23 23:45:44.000 327 21251.00 372.39 43034.50 47997.02 2019-11-23 23:45:45.000 327 21251.00 372.38 43034.51 47997.02 2019-11-23 23:45:46.000 327 21250.98 372.39 43034.49 47997.02 2019-11-23 23:45:47.000 327 21250.97 372.40 43034.51 47997.03 2019-11-23 23:45:48.000 327 21250.97 372.43 43034.51 47997.02 2019-11-23 23:45:49.000 327 21250.98 372.47 43034.53 47997.01 2019-11-23 23:45:50.000 327 21250.99 372.60 43034.51 47997.01 2019-11-23 23:45:51.000 327 21250.99 372.69 43034.47 47997.00 2019-11-23 23:45:52.000 327 21251.00 372.76 43034.41 47996.96 2019-11-23 23:45:53.000 327 21251.03 372.80 43034.33 47996.89 2019-11-23 23:45:54.000 327 21251.04 372.77 43034.31 47996.87 2019-11-23 23:45:55.000 327 21251.06 372.77 43034.29 47996.86 2019-11-23 23:45:56.000 327 21251.07 372.78 43034.29 47996.88 2019-11-23 23:45:57.000 327 21251.05 372.79 43034.31 47996.85 2019-11-23 23:45:58.000 327 21251.06 372.77 43034.31 47996.88 2019-11-23 23:45:59.000 327 21251.08 372.80 43034.31 47996.89 2019-11-23 23:46:00.000 327 21251.08 372.79 43034.36 47996.89 2019-11-23 23:46:01.000 327 21251.08 372.82 43034.37 47996.89 2019-11-23 23:46:02.000 327 21251.09 372.83 43034.36 47996.93 2019-11-23 23:46:03.000 327 21251.10 372.83 43034.39 47996.93 2019-11-23 23:46:04.000 327 21251.09 372.84 43034.37 47996.93 2019-11-23 23:46:05.000 327 21251.07 372.85 43034.39 47996.94 2019-11-23 23:46:06.000 327 21251.07 372.86 43034.38 47996.90 2019-11-23 23:46:07.000 327 21251.03 372.90 43034.39 47996.95 2019-11-23 23:46:08.000 327 21251.00 372.93 43034.40 47996.94 2019-11-23 23:46:09.000 327 21251.03 372.93 43034.38 47996.92 2019-11-23 23:46:10.000 327 21251.04 372.94 43034.38 47996.95 2019-11-23 23:46:11.000 327 21251.02 372.98 43034.37 47996.93 2019-11-23 23:46:12.000 327 21251.04 372.96 43034.40 47996.93 2019-11-23 23:46:13.000 327 21251.03 372.95 43034.40 47996.94 2019-11-23 23:46:14.000 327 21251.02 372.96 43034.38 47996.94 2019-11-23 23:46:15.000 327 21251.02 372.96 43034.37 47996.94 2019-11-23 23:46:16.000 327 21251.02 372.98 43034.36 47996.92 2019-11-23 23:46:17.000 327 21251.02 373.00 43034.40 47996.93 2019-11-23 23:46:18.000 327 21251.02 373.00 43034.40 47996.93 2019-11-23 23:46:19.000 327 21251.01 373.04 43034.38 47996.92 2019-11-23 23:46:20.000 327 21251.01 373.07 43034.40 47996.90 2019-11-23 23:46:21.000 327 21251.02 373.04 43034.40 47996.94 2019-11-23 23:46:22.000 327 21251.01 373.06 43034.39 47996.88 2019-11-23 23:46:23.000 327 21251.01 373.06 43034.40 47996.92 2019-11-23 23:46:24.000 327 21251.00 373.09 43034.40 47996.92 2019-11-23 23:46:25.000 327 21250.98 373.08 43034.39 47996.89 2019-11-23 23:46:26.000 327 21250.97 373.07 43034.41 47996.92 2019-11-23 23:46:27.000 327 21250.97 373.09 43034.41 47996.88 2019-11-23 23:46:28.000 327 21250.97 373.08 43034.40 47996.88 2019-11-23 23:46:29.000 327 21250.94 373.09 43034.41 47996.90 2019-11-23 23:46:30.000 327 21250.96 373.08 43034.41 47996.91 2019-11-23 23:46:31.000 327 21250.97 373.07 43034.42 47996.90 2019-11-23 23:46:32.000 327 21250.95 373.07 43034.41 47996.93 2019-11-23 23:46:33.000 327 21250.93 373.05 43034.39 47996.92 2019-11-23 23:46:34.000 327 21250.93 373.03 43034.41 47996.95 2019-11-23 23:46:35.000 327 21250.94 373.02 43034.51 47996.95 2019-11-23 23:46:36.000 327 21250.93 372.99 43034.48 47996.95 2019-11-23 23:46:37.000 327 21250.96 372.95 43034.49 47996.98 2019-11-23 23:46:38.000 327 21250.97 372.93 43034.56 47996.98 2019-11-23 23:46:39.000 327 21250.94 372.93 43034.55 47997.04 2019-11-23 23:46:40.000 327 21250.93 372.94 43034.55 47997.05 2019-11-23 23:46:41.000 327 21250.96 372.93 43034.56 47997.03 2019-11-23 23:46:42.000 327 21250.96 372.92 43034.57 47997.07 2019-11-23 23:46:43.000 327 21250.96 372.93 43034.59 47997.08 2019-11-23 23:46:44.000 327 21250.96 372.92 43034.61 47997.08 2019-11-23 23:46:45.000 327 21250.95 372.90 43034.62 47997.09 2019-11-23 23:46:46.000 327 21250.97 372.91 43034.63 47997.06 2019-11-23 23:46:47.000 327 21250.95 372.92 43034.62 47997.12 2019-11-23 23:46:48.000 327 21250.92 372.93 43034.62 47997.13 2019-11-23 23:46:49.000 327 21250.90 372.93 43034.63 47997.09 2019-11-23 23:46:50.000 327 21250.92 372.93 43034.62 47997.10 2019-11-23 23:46:51.000 327 21250.93 372.94 43034.66 47997.11 2019-11-23 23:46:52.000 327 21250.91 372.94 43034.70 47997.11 2019-11-23 23:46:53.000 327 21250.90 372.92 43034.69 47997.09 2019-11-23 23:46:54.000 327 21250.90 372.94 43034.64 47997.11 2019-11-23 23:46:55.000 327 21250.88 372.95 43034.65 47997.13 2019-11-23 23:46:56.000 327 21250.87 372.94 43034.65 47997.13 2019-11-23 23:46:57.000 327 21250.83 372.92 43034.66 47997.09 2019-11-23 23:46:58.000 327 21250.85 372.93 43034.64 47997.10 2019-11-23 23:46:59.000 327 21250.84 372.92 43034.66 47997.08 2019-11-23 23:47:00.000 327 21250.82 372.91 43034.66 47997.10 2019-11-23 23:47:01.000 327 21250.84 372.91 43034.70 47997.11 2019-11-23 23:47:02.000 327 21250.83 372.91 43034.69 47997.11 2019-11-23 23:47:03.000 327 21250.82 372.88 43034.70 47997.09 2019-11-23 23:47:04.000 327 21250.82 372.89 43034.71 47997.12 2019-11-23 23:47:05.000 327 21250.82 372.87 43034.74 47997.10 2019-11-23 23:47:06.000 327 21250.81 372.84 43034.76 47997.09 2019-11-23 23:47:07.000 327 21250.79 372.83 43034.73 47997.11 2019-11-23 23:47:08.000 327 21250.78 372.83 43034.74 47997.10 2019-11-23 23:47:09.000 327 21250.78 372.85 43034.73 47997.11 2019-11-23 23:47:10.000 327 21250.78 372.86 43034.72 47997.13 2019-11-23 23:47:11.000 327 21250.76 372.85 43034.77 47997.11 2019-11-23 23:47:12.000 327 21250.78 372.87 43034.82 47997.14 2019-11-23 23:47:13.000 327 21250.78 372.90 43034.78 47997.13 2019-11-23 23:47:14.000 327 21250.75 372.92 43034.77 47997.14 2019-11-23 23:47:15.000 327 21250.75 372.92 43034.78 47997.14 2019-11-23 23:47:16.000 327 21250.76 372.94 43034.78 47997.13 2019-11-23 23:47:17.000 327 21250.75 372.94 43034.79 47997.16 2019-11-23 23:47:18.000 327 21250.74 372.95 43034.82 47997.14 2019-11-23 23:47:19.000 327 21250.73 372.95 43034.82 47997.14 2019-11-23 23:47:20.000 327 21250.71 372.94 43034.81 47997.18 2019-11-23 23:47:21.000 327 21250.70 372.94 43034.82 47997.16 2019-11-23 23:47:22.000 327 21250.67 372.95 43034.81 47997.15 2019-11-23 23:47:23.000 327 21250.71 372.95 43034.82 47997.18 2019-11-23 23:47:24.000 327 21250.71 372.93 43034.83 47997.15 2019-11-23 23:47:25.000 327 21250.70 372.94 43034.83 47997.16 2019-11-23 23:47:26.000 327 21250.69 372.94 43034.86 47997.16 2019-11-23 23:47:27.000 327 21250.67 372.94 43034.83 47997.16 2019-11-23 23:47:28.000 327 21250.65 372.93 43034.83 47997.15 2019-11-23 23:47:29.000 327 21250.65 372.92 43034.83 47997.17 2019-11-23 23:47:30.000 327 21250.59 372.94 43034.85 47997.17 2019-11-23 23:47:31.000 327 21250.57 372.97 43034.84 47997.14 2019-11-23 23:47:32.000 327 21250.55 372.96 43034.83 47997.13 2019-11-23 23:47:33.000 327 21250.54 372.96 43034.83 47997.14 2019-11-23 23:47:34.000 327 21250.52 372.98 43034.83 47997.11 2019-11-23 23:47:35.000 327 21250.51 372.96 43034.83 47997.09 2019-11-23 23:47:36.000 327 21250.51 372.98 43034.83 47997.06 2019-11-23 23:47:37.000 327 21250.48 372.97 43034.80 47997.10 2019-11-23 23:47:38.000 327 21250.46 372.99 43034.78 47997.03 2019-11-23 23:47:39.000 327 21250.42 373.00 43034.76 47997.05 2019-11-23 23:47:40.000 327 21250.42 372.99 43034.74 47997.02 2019-11-23 23:47:41.000 327 21250.38 372.95 43034.76 47996.99 2019-11-23 23:47:42.000 327 21250.35 372.97 43034.75 47996.98 2019-11-23 23:47:43.000 327 21250.30 372.98 43034.75 47996.97 2019-11-23 23:47:44.000 327 21250.27 372.98 43034.76 47996.94 2019-11-23 23:47:45.000 327 21250.22 372.99 43034.73 47996.89 2019-11-23 23:47:46.000 327 21250.19 372.98 43034.71 47996.91 2019-11-23 23:47:47.000 327 21250.17 373.02 43034.69 47996.89 2019-11-23 23:47:48.000 327 21250.18 373.05 43034.67 47996.86 2019-11-23 23:47:49.000 327 21250.19 373.07 43034.65 47996.84 2019-11-23 23:47:50.000 327 21250.18 373.07 43034.63 47996.79 2019-11-23 23:47:51.000 327 21250.16 373.07 43034.62 47996.77 2019-11-23 23:47:52.000 327 21250.15 373.04 43034.59 47996.74 2019-11-23 23:47:53.000 327 21250.14 373.02 43034.60 47996.73 2019-11-23 23:47:54.000 327 21250.13 373.04 43034.59 47996.72 2019-11-23 23:47:55.000 327 21250.16 373.02 43034.61 47996.70 2019-11-23 23:47:56.000 327 21250.21 373.04 43034.58 47996.70 2019-11-23 23:47:57.000 327 21250.21 373.04 43034.56 47996.69 2019-11-23 23:47:58.000 327 21250.18 373.03 43034.56 47996.69 2019-11-23 23:47:59.000 327 21250.19 373.03 43034.54 47996.72 2019-11-23 23:48:00.000 327 21250.20 373.00 43034.54 47996.68 2019-11-23 23:48:01.000 327 21250.22 373.00 43034.54 47996.69 2019-11-23 23:48:02.000 327 21250.22 372.98 43034.56 47996.70 2019-11-23 23:48:03.000 327 21250.20 372.98 43034.58 47996.72 2019-11-23 23:48:04.000 327 21250.19 372.95 43034.61 47996.73 2019-11-23 23:48:05.000 327 21250.16 372.94 43034.61 47996.72 2019-11-23 23:48:06.000 327 21250.20 372.95 43034.59 47996.74 2019-11-23 23:48:07.000 327 21250.18 372.93 43034.59 47996.75 2019-11-23 23:48:08.000 327 21250.17 372.92 43034.62 47996.77 2019-11-23 23:48:09.000 327 21250.18 372.92 43034.65 47996.79 2019-11-23 23:48:10.000 327 21250.18 372.94 43034.66 47996.78 2019-11-23 23:48:11.000 327 21250.13 372.95 43034.66 47996.79 2019-11-23 23:48:12.000 327 21250.17 372.93 43034.70 47996.80 2019-11-23 23:48:13.000 327 21250.17 372.93 43034.68 47996.81 2019-11-23 23:48:14.000 327 21250.17 372.92 43034.65 47996.81 2019-11-23 23:48:15.000 327 21250.15 372.92 43034.64 47996.82 2019-11-23 23:48:16.000 327 21250.16 372.92 43034.68 47996.81 2019-11-23 23:48:17.000 327 21250.16 372.92 43034.68 47996.83 2019-11-23 23:48:18.000 327 21250.16 372.92 43034.69 47996.82 2019-11-23 23:48:19.000 327 21250.18 372.92 43034.68 47996.80 2019-11-23 23:48:20.000 327 21250.14 372.91 43034.74 47996.82 2019-11-23 23:48:21.000 327 21250.12 372.87 43034.73 47996.81 2019-11-23 23:48:22.000 327 21250.09 372.89 43034.73 47996.82 2019-11-23 23:48:23.000 327 21250.10 372.88 43034.70 47996.83 2019-11-23 23:48:24.000 327 21250.13 372.90 43034.73 47996.80 2019-11-23 23:48:25.000 327 21250.08 372.90 43034.75 47996.79 2019-11-23 23:48:26.000 327 21250.08 372.90 43034.71 47996.78 2019-11-23 23:48:27.000 327 21250.06 372.89 43034.69 47996.79 2019-11-23 23:48:28.000 327 21250.04 372.87 43034.72 47996.77 2019-11-23 23:48:29.000 327 21250.02 372.85 43034.74 47996.78 2019-11-23 23:48:30.000 327 21249.98 372.83 43034.74 47996.75 2019-11-23 23:48:31.000 327 21249.97 372.78 43034.76 47996.75 2019-11-23 23:48:32.000 327 21249.98 372.78 43034.75 47996.77 2019-11-23 23:48:33.000 327 21249.96 372.79 43034.77 47996.75 2019-11-23 23:48:34.000 327 21249.96 372.80 43034.77 47996.78 2019-11-23 23:48:35.000 327 21249.95 372.79 43034.79 47996.77 2019-11-23 23:48:36.000 327 21249.94 372.79 43034.79 47996.79 2019-11-23 23:48:37.000 327 21249.92 372.80 43034.76 47996.78 2019-11-23 23:48:38.000 327 21249.94 372.80 43034.75 47996.77 2019-11-23 23:48:39.000 327 21249.96 372.80 43034.79 47996.75 2019-11-23 23:48:40.000 327 21249.94 372.81 43034.81 47996.74 2019-11-23 23:48:41.000 327 21249.95 372.78 43034.80 47996.73 2019-11-23 23:48:42.000 327 21249.90 372.81 43034.77 47996.77 2019-11-23 23:48:43.000 327 21249.88 372.81 43034.79 47996.74 2019-11-23 23:48:44.000 327 21249.86 372.81 43034.77 47996.71 2019-11-23 23:48:45.000 327 21249.84 372.80 43034.77 47996.73 2019-11-23 23:48:46.000 327 21249.86 372.79 43034.74 47996.73 2019-11-23 23:48:47.000 327 21249.90 372.77 43034.74 47996.72 2019-11-23 23:48:48.000 327 21249.87 372.79 43034.74 47996.72 2019-11-23 23:48:49.000 327 21249.89 372.75 43034.72 47996.71 2019-11-23 23:48:50.000 327 21249.89 372.77 43034.71 47996.72 2019-11-23 23:48:51.000 327 21249.89 372.76 43034.77 47996.70 2019-11-23 23:48:52.000 327 21249.87 372.77 43034.77 47996.72 2019-11-23 23:48:53.000 327 21249.86 372.74 43034.78 47996.70 2019-11-23 23:48:54.000 327 21249.85 372.73 43034.76 47996.74 2019-11-23 23:48:55.000 327 21249.85 372.71 43034.78 47996.72 2019-11-23 23:48:56.000 327 21249.84 372.70 43034.79 47996.69 2019-11-23 23:48:57.000 327 21249.82 372.70 43034.80 47996.70 2019-11-23 23:48:58.000 327 21249.82 372.71 43034.78 47996.72 2019-11-23 23:48:59.000 327 21249.78 372.69 43034.80 47996.69 2019-11-23 23:49:00.000 327 21249.77 372.68 43034.82 47996.73 2019-11-23 23:49:01.000 327 21249.79 372.64 43034.82 47996.70 2019-11-23 23:49:02.000 327 21249.76 372.66 43034.80 47996.70 2019-11-23 23:49:03.000 327 21249.76 372.64 43034.82 47996.67 2019-11-23 23:49:04.000 327 21249.73 372.66 43034.81 47996.68 2019-11-23 23:49:05.000 327 21249.73 372.63 43034.81 47996.66 2019-11-23 23:49:06.000 327 21249.71 372.65 43034.80 47996.67 2019-11-23 23:49:07.000 327 21249.69 372.66 43034.80 47996.64 2019-11-23 23:49:08.000 327 21249.67 372.64 43034.75 47996.67 2019-11-23 23:49:09.000 327 21249.68 372.68 43034.71 47996.65 2019-11-23 23:49:10.000 327 21249.65 372.70 43034.71 47996.62 2019-11-23 23:49:11.000 327 21249.65 372.74 43034.67 47996.60 2019-11-23 23:49:12.000 327 21249.64 372.74 43034.66 47996.56 2019-11-23 23:49:13.000 327 21249.71 372.71 43034.66 47996.54 2019-11-23 23:49:14.000 327 21249.72 372.70 43034.64 47996.56 2019-11-23 23:49:15.000 327 21249.72 372.75 43034.60 47996.52 2019-11-23 23:49:16.000 327 21249.72 372.76 43034.59 47996.52 2019-11-23 23:49:17.000 327 21249.71 372.75 43034.59 47996.50 2019-11-23 23:49:18.000 327 21249.68 372.69 43034.58 47996.47 2019-11-23 23:49:19.000 327 21249.62 372.66 43034.60 47996.47 2019-11-23 23:49:20.000 327 21249.57 372.65 43034.60 47996.43 2019-11-23 23:49:21.000 327 21249.56 372.62 43034.58 47996.46 2019-11-23 23:49:22.000 327 21249.56 372.57 43034.54 47996.40 2019-11-23 23:49:23.000 327 21249.56 372.54 43034.56 47996.44 2019-11-23 23:49:24.000 327 21249.55 372.52 43034.59 47996.41 2019-11-23 23:49:25.000 327 21249.59 372.53 43034.57 47996.42 2019-11-23 23:49:26.000 327 21249.58 372.56 43034.57 47996.41 2019-11-23 23:49:27.000 327 21249.54 372.61 43034.52 47996.40 2019-11-23 23:49:28.000 327 21249.56 372.62 43034.49 47996.36 2019-11-23 23:49:29.000 327 21249.58 372.60 43034.45 47996.35 2019-11-23 23:49:30.000 327 21249.59 372.57 43034.48 47996.33 2019-11-23 23:49:31.000 327 21249.58 372.53 43034.50 47996.30 2019-11-23 23:49:32.000 327 21249.54 372.49 43034.49 47996.31 2019-11-23 23:49:33.000 327 21249.55 372.43 43034.51 47996.33 2019-11-23 23:49:34.000 327 21249.55 372.41 43034.48 47996.31 2019-11-23 23:49:35.000 327 21249.52 372.40 43034.51 47996.36 2019-11-23 23:49:36.000 327 21249.54 372.38 43034.56 47996.36 2019-11-23 23:49:37.000 327 21249.52 372.39 43034.58 47996.36 2019-11-23 23:49:38.000 327 21249.49 372.39 43034.59 47996.38 2019-11-23 23:49:39.000 327 21249.49 372.38 43034.57 47996.43 2019-11-23 23:49:40.000 327 21249.50 372.44 43034.57 47996.42 2019-11-23 23:49:41.000 327 21249.52 372.49 43034.55 47996.38 2019-11-23 23:49:42.000 327 21249.52 372.54 43034.49 47996.37 2019-11-23 23:49:43.000 327 21249.53 372.55 43034.46 47996.31 2019-11-23 23:49:44.000 327 21249.54 372.54 43034.44 47996.31 2019-11-23 23:49:45.000 327 21249.52 372.53 43034.43 47996.26 2019-11-23 23:49:46.000 327 21249.52 372.51 43034.43 47996.27 2019-11-23 23:49:47.000 327 21249.51 372.48 43034.42 47996.25 2019-11-23 23:49:48.000 327 21249.50 372.47 43034.45 47996.26 2019-11-23 23:49:49.000 327 21249.53 372.45 43034.46 47996.28 2019-11-23 23:49:50.000 327 21249.50 372.43 43034.46 47996.30 2019-11-23 23:49:51.000 327 21249.52 372.37 43034.49 47996.30 2019-11-23 23:49:52.000 327 21249.53 372.39 43034.47 47996.29 2019-11-23 23:49:53.000 327 21249.54 372.37 43034.46 47996.29 2019-11-23 23:49:54.000 327 21249.55 372.33 43034.47 47996.27 2019-11-23 23:49:55.000 327 21249.57 372.29 43034.46 47996.28 2019-11-23 23:49:56.000 327 21249.53 372.25 43034.46 47996.29 2019-11-23 23:49:57.000 327 21249.50 372.21 43034.52 47996.28 2019-11-23 23:49:58.000 327 21249.54 372.18 43034.50 47996.32 2019-11-23 23:49:59.000 327 21249.51 372.12 43034.52 47996.31 2019-11-23 23:50:00.000 327 21249.48 372.09 43034.54 47996.36 2019-11-23 23:50:01.000 327 21249.44 372.10 43034.55 47996.34 2019-11-23 23:50:02.000 327 21249.47 372.08 43034.56 47996.35 2019-11-23 23:50:03.000 327 21249.44 372.08 43034.54 47996.38 2019-11-23 23:50:04.000 327 21249.45 372.09 43034.57 47996.39 2019-11-23 23:50:05.000 327 21249.42 372.06 43034.58 47996.36 2019-11-23 23:50:06.000 327 21249.41 372.03 43034.59 47996.38 2019-11-23 23:50:07.000 327 21249.40 372.02 43034.55 47996.37 2019-11-23 23:50:08.000 327 21249.41 371.99 43034.58 47996.39 2019-11-23 23:50:09.000 327 21249.40 371.98 43034.60 47996.38 2019-11-23 23:50:10.000 327 21249.42 371.97 43034.59 47996.36 2019-11-23 23:50:11.000 327 21249.43 371.95 43034.60 47996.38 2019-11-23 23:50:12.000 327 21249.41 371.97 43034.57 47996.40 2019-11-23 23:50:13.000 327 21249.41 371.98 43034.58 47996.39 2019-11-23 23:50:14.000 327 21249.41 371.99 43034.61 47996.36 2019-11-23 23:50:15.000 327 21249.43 372.01 43034.57 47996.36 2019-11-23 23:50:16.000 327 21249.45 372.01 43034.58 47996.37 2019-11-23 23:50:17.000 327 21249.44 372.01 43034.55 47996.33 2019-11-23 23:50:18.000 327 21249.44 371.97 43034.58 47996.35 2019-11-23 23:50:19.000 327 21249.43 371.95 43034.58 47996.34 2019-11-23 23:50:20.000 327 21249.43 371.93 43034.57 47996.30 2019-11-23 23:50:21.000 327 21249.41 371.94 43034.57 47996.31 2019-11-23 23:50:22.000 327 21249.44 371.92 43034.55 47996.33 2019-11-23 23:50:23.000 327 21249.40 371.89 43034.55 47996.29 2019-11-23 23:50:24.000 327 21249.37 371.87 43034.56 47996.33 2019-11-23 23:50:25.000 327 21249.38 371.88 43034.57 47996.33 2019-11-23 23:50:26.000 327 21249.35 371.86 43034.61 47996.30 2019-11-23 23:50:27.000 327 21249.37 371.87 43034.61 47996.31 2019-11-23 23:50:28.000 327 21249.33 371.87 43034.62 47996.33 2019-11-23 23:50:29.000 327 21249.37 371.84 43034.65 47996.32 2019-11-23 23:50:30.000 327 21249.39 371.83 43034.65 47996.36 2019-11-23 23:50:31.000 327 21249.39 371.82 43034.61 47996.34 2019-11-23 23:50:32.000 327 21249.37 371.83 43034.62 47996.36 2019-11-23 23:50:33.000 327 21249.34 371.83 43034.65 47996.34 2019-11-23 23:50:34.000 327 21249.34 371.82 43034.63 47996.34 2019-11-23 23:50:35.000 327 21249.34 371.83 43034.62 47996.36 2019-11-23 23:50:36.000 327 21249.31 371.83 43034.63 47996.36 2019-11-23 23:50:37.000 327 21249.32 371.83 43034.60 47996.35 2019-11-23 23:50:38.000 327 21249.31 371.82 43034.61 47996.34 2019-11-23 23:50:39.000 327 21249.34 371.82 43034.63 47996.37 2019-11-23 23:50:40.000 327 21249.32 371.85 43034.63 47996.36 2019-11-23 23:50:41.000 327 21249.32 371.87 43034.64 47996.37 2019-11-23 23:50:42.000 327 21249.34 371.88 43034.67 47996.36 2019-11-23 23:50:43.000 327 21249.36 371.86 43034.67 47996.37 2019-11-23 23:50:44.000 327 21249.37 371.87 43034.67 47996.39 2019-11-23 23:50:45.000 327 21249.36 371.87 43034.70 47996.40 2019-11-23 23:50:46.000 327 21249.38 371.86 43034.71 47996.43 2019-11-23 23:50:47.000 327 21249.42 371.86 43034.72 47996.42 2019-11-23 23:50:48.000 327 21249.41 371.85 43034.71 47996.46 2019-11-23 23:50:49.000 327 21249.42 371.85 43034.74 47996.47 2019-11-23 23:50:50.000 327 21249.44 371.86 43034.75 47996.49 2019-11-23 23:50:51.000 327 21249.46 371.86 43034.76 47996.53 2019-11-23 23:50:52.000 327 21249.49 371.83 43034.77 47996.51 2019-11-23 23:50:53.000 327 21249.49 371.85 43034.80 47996.56 2019-11-23 23:50:54.000 327 21249.49 371.85 43034.79 47996.57 2019-11-23 23:50:55.000 327 21249.47 371.83 43034.83 47996.56 2019-11-23 23:50:56.000 327 21249.47 371.82 43034.84 47996.60 2019-11-23 23:50:57.000 327 21249.44 371.83 43034.83 47996.56 2019-11-23 23:50:58.000 327 21249.44 371.79 43034.84 47996.59 2019-11-23 23:50:59.000 327 21249.45 371.76 43034.88 47996.61 2019-11-23 23:51:00.000 327 21249.45 371.73 43034.89 47996.59 2019-11-23 23:51:01.000 327 21249.44 371.75 43034.86 47996.62 2019-11-23 23:51:02.000 327 21249.45 371.73 43034.86 47996.61 2019-11-23 23:51:03.000 327 21249.47 371.68 43034.86 47996.62 2019-11-23 23:51:04.000 327 21249.44 371.66 43034.87 47996.61 2019-11-23 23:51:05.000 327 21249.40 371.71 43034.88 47996.60 2019-11-23 23:51:06.000 327 21249.40 371.70 43034.88 47996.60 2019-11-23 23:51:07.000 327 21249.40 371.68 43034.89 47996.60 2019-11-23 23:51:08.000 327 21249.40 371.68 43034.88 47996.59 2019-11-23 23:51:09.000 327 21249.39 371.68 43034.84 47996.59 2019-11-23 23:51:10.000 327 21249.41 371.67 43034.85 47996.57 2019-11-23 23:51:11.000 327 21249.40 371.69 43034.84 47996.56 2019-11-23 23:51:12.000 327 21249.37 371.70 43034.86 47996.58 2019-11-23 23:51:13.000 327 21249.38 371.70 43034.84 47996.57 2019-11-23 23:51:14.000 327 21249.39 371.72 43034.84 47996.55 2019-11-23 23:51:15.000 327 21249.38 371.73 43034.83 47996.54 2019-11-23 23:51:16.000 327 21249.34 371.75 43034.81 47996.51 2019-11-23 23:51:17.000 327 21249.31 371.75 43034.77 47996.54 2019-11-23 23:51:18.000 327 21249.30 371.75 43034.79 47996.48 2019-11-23 23:51:19.000 327 21249.30 371.74 43034.77 47996.45 2019-11-23 23:51:20.000 327 21249.28 371.73 43034.78 47996.45 2019-11-23 23:51:21.000 327 21249.24 371.76 43034.77 47996.46 2019-11-23 23:51:22.000 327 21249.26 371.75 43034.78 47996.42 2019-11-23 23:51:23.000 327 21249.24 371.76 43034.79 47996.44 2019-11-23 23:51:24.000 327 21249.23 371.74 43034.77 47996.43 2019-11-23 23:51:25.000 327 21249.26 371.75 43034.78 47996.40 2019-11-23 23:51:26.000 327 21249.25 371.71 43034.76 47996.40 2019-11-23 23:51:27.000 327 21249.24 371.71 43034.78 47996.39 2019-11-23 23:51:28.000 327 21249.24 371.68 43034.76 47996.41 2019-11-23 23:51:29.000 327 21249.24 371.65 43034.79 47996.38 2019-11-23 23:51:30.000 327 21249.25 371.65 43034.74 47996.41 2019-11-23 23:51:31.000 327 21249.25 371.68 43034.78 47996.41 2019-11-23 23:51:32.000 327 21249.23 371.65 43034.78 47996.41 2019-11-23 23:51:33.000 327 21249.22 371.69 43034.79 47996.43 2019-11-23 23:51:34.000 327 21249.24 371.68 43034.82 47996.43 2019-11-23 23:51:35.000 327 21249.24 371.68 43034.79 47996.43 2019-11-23 23:51:36.000 327 21249.27 371.69 43034.79 47996.44 2019-11-23 23:51:37.000 327 21249.25 371.70 43034.80 47996.45 2019-11-23 23:51:38.000 327 21249.27 371.71 43034.80 47996.46 2019-11-23 23:51:39.000 327 21249.25 371.69 43034.81 47996.46 2019-11-23 23:51:40.000 327 21249.27 371.67 43034.82 47996.48 2019-11-23 23:51:41.000 327 21249.24 371.67 43034.84 47996.46 2019-11-23 23:51:42.000 327 21249.23 371.66 43034.86 47996.51 2019-11-23 23:51:43.000 327 21249.28 371.67 43034.86 47996.48 2019-11-23 23:51:44.000 327 21249.28 371.68 43034.89 47996.54 2019-11-23 23:51:45.000 327 21249.30 371.66 43034.90 47996.54 2019-11-23 23:51:46.000 327 21249.31 371.66 43034.91 47996.56 2019-11-23 23:51:47.000 327 21249.30 371.65 43034.94 47996.56 2019-11-23 23:51:48.000 327 21249.33 371.64 43034.90 47996.60 2019-11-23 23:51:49.000 327 21249.36 371.65 43034.91 47996.58 2019-11-23 23:51:50.000 327 21249.34 371.65 43034.94 47996.62 2019-11-23 23:51:51.000 327 21249.32 371.66 43034.88 47996.58 2019-11-23 23:51:52.000 327 21249.33 371.68 43034.92 47996.60 2019-11-23 23:51:53.000 327 21249.33 371.67 43034.88 47996.60 2019-11-23 23:51:54.000 327 21249.34 371.68 43034.87 47996.58 2019-11-23 23:51:55.000 327 21249.35 371.69 43034.87 47996.58 2019-11-23 23:51:56.000 327 21249.35 371.63 43034.89 47996.61 2019-11-23 23:51:57.000 327 21249.32 371.61 43034.88 47996.59 2019-11-23 23:51:58.000 327 21249.36 371.60 43034.91 47996.59 2019-11-23 23:51:59.000 327 21249.38 371.60 43034.91 47996.58 2019-11-23 23:52:00.000 327 21249.40 371.60 43034.91 47996.59 2019-11-23 23:52:01.000 327 21249.39 371.62 43034.90 47996.60 2019-11-23 23:52:02.000 327 21249.37 371.62 43034.93 47996.61 2019-11-23 23:52:03.000 327 21249.42 371.60 43034.92 47996.62 2019-11-23 23:52:04.000 327 21249.43 371.62 43034.87 47996.60 2019-11-23 23:52:05.000 327 21249.43 371.62 43034.89 47996.60 2019-11-23 23:52:06.000 327 21249.44 371.61 43034.91 47996.63 2019-11-23 23:52:07.000 327 21249.41 371.62 43034.89 47996.63 2019-11-23 23:52:08.000 327 21249.42 371.61 43034.91 47996.65 2019-11-23 23:52:09.000 327 21249.46 371.60 43034.88 47996.62 2019-11-23 23:52:10.000 327 21249.48 371.61 43034.88 47996.67 2019-11-23 23:52:11.000 327 21249.44 371.64 43034.88 47996.63 2019-11-23 23:52:12.000 327 21249.45 371.64 43034.88 47996.64 2019-11-23 23:52:13.000 327 21249.47 371.64 43034.86 47996.62 2019-11-23 23:52:14.000 327 21249.47 371.65 43034.85 47996.61 2019-11-23 23:52:15.000 327 21249.48 371.66 43034.87 47996.60 2019-11-23 23:52:16.000 327 21249.48 371.66 43034.85 47996.60 2019-11-23 23:52:17.000 327 21249.52 371.65 43034.83 47996.59 2019-11-23 23:52:18.000 327 21249.52 371.65 43034.85 47996.59 2019-11-23 23:52:19.000 327 21249.51 371.64 43034.84 47996.62 2019-11-23 23:52:20.000 327 21249.52 371.67 43034.81 47996.60 2019-11-23 23:52:21.000 327 21249.53 371.68 43034.84 47996.62 2019-11-23 23:52:22.000 327 21249.55 371.65 43034.83 47996.62 2019-11-23 23:52:23.000 327 21249.55 371.66 43034.78 47996.59 2019-11-23 23:52:24.000 327 21249.55 371.67 43034.77 47996.62 2019-11-23 23:52:25.000 327 21249.55 371.67 43034.75 47996.59 2019-11-23 23:52:26.000 327 21249.54 371.66 43034.76 47996.60 2019-11-23 23:52:27.000 327 21249.54 371.65 43034.79 47996.58 2019-11-23 23:52:28.000 327 21249.52 371.65 43034.78 47996.58 2019-11-23 23:52:29.000 327 21249.52 371.67 43034.79 47996.59 2019-11-23 23:52:30.000 327 21249.52 371.65 43034.78 47996.58 2019-11-23 23:52:31.000 327 21249.56 371.65 43034.76 47996.60 2019-11-23 23:52:32.000 327 21249.54 371.64 43034.78 47996.57 2019-11-23 23:52:33.000 327 21249.54 371.67 43034.77 47996.56 2019-11-23 23:52:34.000 327 21249.53 371.66 43034.77 47996.58 2019-11-23 23:52:35.000 327 21249.55 371.67 43034.76 47996.56 2019-11-23 23:52:36.000 327 21249.53 371.65 43034.73 47996.55 2019-11-23 23:52:37.000 327 21249.53 371.65 43034.74 47996.55 2019-11-23 23:52:38.000 327 21249.53 371.61 43034.74 47996.55 2019-11-23 23:52:39.000 327 21249.49 371.61 43034.77 47996.55 2019-11-23 23:52:40.000 327 21249.48 371.61 43034.76 47996.55 2019-11-23 23:52:41.000 327 21249.52 371.60 43034.77 47996.55 2019-11-23 23:52:42.000 327 21249.56 371.59 43034.75 47996.55 2019-11-23 23:52:43.000 327 21249.57 371.59 43034.74 47996.54 2019-11-23 23:52:44.000 327 21249.56 371.59 43034.71 47996.54 2019-11-23 23:52:45.000 327 21249.55 371.62 43034.71 47996.52 2019-11-23 23:52:46.000 327 21249.56 371.63 43034.72 47996.57 2019-11-23 23:52:47.000 327 21249.57 371.58 43034.70 47996.51 2019-11-23 23:52:48.000 327 21249.55 371.52 43034.72 47996.53 2019-11-23 23:52:49.000 327 21249.55 371.51 43034.74 47996.53 2019-11-23 23:52:50.000 327 21249.57 371.48 43034.72 47996.54 2019-11-23 23:52:51.000 327 21249.56 371.53 43034.71 47996.53 2019-11-23 23:52:52.000 327 21249.55 371.55 43034.70 47996.55 2019-11-23 23:52:53.000 327 21249.57 371.53 43034.68 47996.48 2019-11-23 23:52:54.000 327 21249.57 371.49 43034.67 47996.49 2019-11-23 23:52:55.000 327 21249.55 371.48 43034.71 47996.50 2019-11-23 23:52:56.000 327 21249.51 371.43 43034.70 47996.49 2019-11-23 23:52:57.000 327 21249.55 371.37 43034.73 47996.49 2019-11-23 23:52:58.000 327 21249.57 371.34 43034.74 47996.53 2019-11-23 23:52:59.000 327 21249.53 371.35 43034.71 47996.55 2019-11-23 23:53:00.000 327 21249.50 371.36 43034.72 47996.53 2019-11-23 23:53:01.000 327 21249.52 371.35 43034.75 47996.52 2019-11-23 23:53:02.000 327 21249.52 371.34 43034.76 47996.54 2019-11-23 23:53:03.000 327 21249.53 371.31 43034.78 47996.55 2019-11-23 23:53:04.000 327 21249.52 371.28 43034.81 47996.57 2019-11-23 23:53:05.000 327 21249.49 371.30 43034.81 47996.55 2019-11-23 23:53:06.000 327 21249.50 371.30 43034.81 47996.56 2019-11-23 23:53:07.000 327 21249.46 371.27 43034.85 47996.59 2019-11-23 23:53:08.000 327 21249.47 371.27 43034.84 47996.62 2019-11-23 23:53:09.000 327 21249.45 371.31 43034.84 47996.58 2019-11-23 23:53:10.000 327 21249.45 371.31 43034.84 47996.58 2019-11-23 23:53:11.000 327 21249.40 371.35 43034.81 47996.54 2019-11-23 23:53:12.000 327 21249.42 371.35 43034.83 47996.56 2019-11-23 23:53:13.000 327 21249.38 371.31 43034.84 47996.54 2019-11-23 23:53:14.000 327 21249.34 371.31 43034.84 47996.53 2019-11-23 23:53:15.000 327 21249.36 371.33 43034.81 47996.51 2019-11-23 23:53:16.000 327 21249.34 371.33 43034.82 47996.52 2019-11-23 23:53:17.000 327 21249.35 371.32 43034.80 47996.53 2019-11-23 23:53:18.000 327 21249.36 371.33 43034.82 47996.49 2019-11-23 23:53:19.000 327 21249.33 371.32 43034.86 47996.54 2019-11-23 23:53:20.000 327 21249.32 371.31 43034.84 47996.52 2019-11-23 23:53:21.000 327 21249.31 371.31 43034.86 47996.54 2019-11-23 23:53:22.000 327 21249.32 371.30 43034.86 47996.53 2019-11-23 23:53:23.000 327 21249.30 371.29 43034.87 47996.57 2019-11-23 23:53:24.000 327 21249.34 371.26 43034.91 47996.58 2019-11-23 23:53:25.000 327 21249.33 371.25 43034.89 47996.56 2019-11-23 23:53:26.000 327 21249.33 371.27 43034.91 47996.60 2019-11-23 23:53:27.000 327 21249.31 371.26 43034.91 47996.61 2019-11-23 23:53:28.000 327 21249.34 371.24 43034.91 47996.61 2019-11-23 23:53:29.000 327 21249.35 371.22 43034.93 47996.57 2019-11-23 23:53:30.000 327 21249.34 371.22 43034.96 47996.61 2019-11-23 23:53:31.000 327 21249.31 371.21 43034.94 47996.58 2019-11-23 23:53:32.000 327 21249.32 371.18 43034.91 47996.62 2019-11-23 23:53:33.000 327 21249.28 371.15 43034.92 47996.62 2019-11-23 23:53:34.000 327 21249.30 371.13 43034.98 47996.61 2019-11-23 23:53:35.000 327 21249.27 371.15 43034.97 47996.62 2019-11-23 23:53:36.000 327 21249.26 371.11 43034.95 47996.63 2019-11-23 23:53:37.000 327 21249.24 371.10 43034.94 47996.60 2019-11-23 23:53:38.000 327 21249.24 371.09 43034.90 47996.60 2019-11-23 23:53:39.000 327 21249.23 371.11 43034.85 47996.55 2019-11-23 23:53:40.000 327 21249.20 371.14 43034.85 47996.55 2019-11-23 23:53:41.000 327 21249.17 371.16 43034.84 47996.46 2019-11-23 23:53:42.000 327 21249.15 371.16 43034.82 47996.42 2019-11-23 23:53:43.000 327 21249.14 371.21 43034.78 47996.41 2019-11-23 23:53:44.000 327 21249.14 371.26 43034.72 47996.37 2019-11-23 23:53:45.000 327 21249.19 371.34 43034.66 47996.36 2019-11-23 23:53:46.000 327 21249.21 371.36 43034.63 47996.31 2019-11-23 23:53:47.000 327 21249.23 371.38 43034.62 47996.25 2019-11-23 23:53:48.000 327 21249.20 371.39 43034.56 47996.23 2019-11-23 23:53:49.000 327 21249.19 371.35 43034.55 47996.21 2019-11-23 23:53:50.000 327 21249.23 371.34 43034.54 47996.22 2019-11-23 23:53:51.000 327 21249.26 371.33 43034.56 47996.21 2019-11-23 23:53:52.000 327 21249.26 371.29 43034.57 47996.22 2019-11-23 23:53:53.000 327 21249.29 371.28 43034.57 47996.26 2019-11-23 23:53:54.000 327 21249.31 371.30 43034.53 47996.23 2019-11-23 23:53:55.000 327 21249.31 371.33 43034.50 47996.26 2019-11-23 23:53:56.000 327 21249.28 371.31 43034.50 47996.23 2019-11-23 23:53:57.000 327 21249.25 371.30 43034.52 47996.22 2019-11-23 23:53:58.000 327 21249.27 371.29 43034.50 47996.23 2019-11-23 23:53:59.000 327 21249.28 371.27 43034.49 47996.23 2019-11-23 23:54:00.000 327 21249.26 371.25 43034.51 47996.20 2019-11-23 23:54:01.000 327 21249.26 371.20 43034.56 47996.23 2019-11-23 23:54:02.000 327 21249.28 371.18 43034.58 47996.25 2019-11-23 23:54:03.000 327 21249.27 371.19 43034.57 47996.27 2019-11-23 23:54:04.000 327 21249.28 371.16 43034.59 47996.28 2019-11-23 23:54:05.000 327 21249.23 371.18 43034.62 47996.29 2019-11-23 23:54:06.000 327 21249.21 371.18 43034.60 47996.27 2019-11-23 23:54:07.000 327 21249.17 371.15 43034.60 47996.27 2019-11-23 23:54:08.000 327 21249.18 371.12 43034.56 47996.28 2019-11-23 23:54:09.000 327 21249.20 371.11 43034.61 47996.24 2019-11-23 23:54:10.000 327 21249.14 371.11 43034.59 47996.25 2019-11-23 23:54:11.000 327 21249.15 371.10 43034.57 47996.24 2019-11-23 23:54:12.000 327 21249.18 371.09 43034.58 47996.25 2019-11-23 23:54:13.000 327 21249.19 371.10 43034.56 47996.27 2019-11-23 23:54:14.000 327 21249.21 371.09 43034.60 47996.24 2019-11-23 23:54:15.000 327 21249.23 371.07 43034.62 47996.25 2019-11-23 23:54:16.000 327 21249.25 371.06 43034.61 47996.25 2019-11-23 23:54:17.000 327 21249.26 371.05 43034.59 47996.27 2019-11-23 23:54:18.000 327 21249.25 371.04 43034.62 47996.28 2019-11-23 23:54:19.000 327 21249.28 371.02 43034.59 47996.30 2019-11-23 23:54:20.000 327 21249.26 371.00 43034.61 47996.32 2019-11-23 23:54:21.000 327 21249.23 370.97 43034.66 47996.29 2019-11-23 23:54:22.000 327 21249.26 370.96 43034.66 47996.33 2019-11-23 23:54:23.000 327 21249.28 370.94 43034.68 47996.33 2019-11-23 23:54:24.000 327 21249.26 370.97 43034.66 47996.35 2019-11-23 23:54:25.000 327 21249.24 370.99 43034.70 47996.34 2019-11-23 23:54:26.000 327 21249.25 370.97 43034.70 47996.34 2019-11-23 23:54:27.000 327 21249.26 370.95 43034.72 47996.35 2019-11-23 23:54:28.000 327 21249.23 370.94 43034.70 47996.35 2019-11-23 23:54:29.000 327 21249.25 370.91 43034.65 47996.35 2019-11-23 23:54:30.000 327 21249.25 370.88 43034.67 47996.35 2019-11-23 23:54:31.000 327 21249.20 370.84 43034.69 47996.36 2019-11-23 23:54:32.000 327 21249.21 370.83 43034.69 47996.35 2019-11-23 23:54:33.000 327 21249.22 370.84 43034.69 47996.35 2019-11-23 23:54:34.000 327 21249.21 370.83 43034.67 47996.35 2019-11-23 23:54:35.000 327 21249.26 370.79 43034.72 47996.36 2019-11-23 23:54:36.000 327 21249.24 370.82 43034.74 47996.37 2019-11-23 23:54:37.000 327 21249.24 370.81 43034.69 47996.36 2019-11-23 23:54:38.000 327 21249.23 370.83 43034.69 47996.33 2019-11-23 23:54:39.000 327 21249.24 370.79 43034.68 47996.35 2019-11-23 23:54:40.000 327 21249.21 370.79 43034.68 47996.31 2019-11-23 23:54:41.000 327 21249.20 370.76 43034.68 47996.36 2019-11-23 23:54:42.000 327 21249.20 370.77 43034.68 47996.33 2019-11-23 23:54:43.000 327 21249.21 370.75 43034.69 47996.35 2019-11-23 23:54:44.000 327 21249.18 370.73 43034.67 47996.32 2019-11-23 23:54:45.000 327 21249.16 370.73 43034.67 47996.34 2019-11-23 23:54:46.000 327 21249.15 370.73 43034.70 47996.35 2019-11-23 23:54:47.000 327 21249.15 370.76 43034.69 47996.35 2019-11-23 23:54:48.000 327 21249.16 370.73 43034.69 47996.32 2019-11-23 23:54:49.000 327 21249.15 370.73 43034.71 47996.33 2019-11-23 23:54:50.000 327 21249.12 370.70 43034.73 47996.35 2019-11-23 23:54:51.000 327 21249.15 370.71 43034.74 47996.35 2019-11-23 23:54:52.000 327 21249.16 370.70 43034.73 47996.33 2019-11-23 23:54:53.000 327 21249.13 370.69 43034.73 47996.31 2019-11-23 23:54:54.000 327 21249.14 370.68 43034.76 47996.36 2019-11-23 23:54:55.000 327 21249.13 370.65 43034.77 47996.31 2019-11-23 23:54:56.000 327 21249.13 370.68 43034.70 47996.32 2019-11-23 23:54:57.000 327 21249.13 370.67 43034.71 47996.34 2019-11-23 23:54:58.000 327 21249.12 370.64 43034.72 47996.31 2019-11-23 23:54:59.000 327 21249.10 370.65 43034.72 47996.31 2019-11-23 23:55:00.000 327 21249.12 370.63 43034.69 47996.31 2019-11-23 23:55:01.000 327 21249.10 370.64 43034.70 47996.30 2019-11-23 23:55:02.000 327 21249.11 370.63 43034.74 47996.32 2019-11-23 23:55:03.000 327 21249.11 370.62 43034.73 47996.31 2019-11-23 23:55:04.000 327 21249.11 370.62 43034.72 47996.30 2019-11-23 23:55:05.000 327 21249.12 370.62 43034.72 47996.33 2019-11-23 23:55:06.000 327 21249.12 370.61 43034.73 47996.32 2019-11-23 23:55:07.000 327 21249.10 370.64 43034.74 47996.31 2019-11-23 23:55:08.000 327 21249.13 370.63 43034.73 47996.31 2019-11-23 23:55:09.000 327 21249.12 370.64 43034.75 47996.32 2019-11-23 23:55:10.000 327 21249.12 370.63 43034.75 47996.32 2019-11-23 23:55:11.000 327 21249.09 370.64 43034.75 47996.32 2019-11-23 23:55:12.000 327 21249.12 370.62 43034.72 47996.31 2019-11-23 23:55:13.000 327 21249.10 370.62 43034.73 47996.32 2019-11-23 23:55:14.000 327 21249.08 370.65 43034.71 47996.30 2019-11-23 23:55:15.000 327 21249.07 370.67 43034.68 47996.27 2019-11-23 23:55:16.000 327 21249.08 370.69 43034.69 47996.26 2019-11-23 23:55:17.000 327 21249.06 370.68 43034.71 47996.29 2019-11-23 23:55:18.000 327 21249.07 370.69 43034.67 47996.28 2019-11-23 23:55:19.000 327 21249.08 370.69 43034.68 47996.27 2019-11-23 23:55:20.000 327 21249.10 370.70 43034.70 47996.29 2019-11-23 23:55:21.000 327 21249.10 370.71 43034.68 47996.28 2019-11-23 23:55:22.000 327 21249.11 370.71 43034.67 47996.26 2019-11-23 23:55:23.000 327 21249.09 370.74 43034.68 47996.25 2019-11-23 23:55:24.000 327 21249.10 370.72 43034.68 47996.29 2019-11-23 23:55:25.000 327 21249.12 370.72 43034.69 47996.25 2019-11-23 23:55:26.000 327 21249.10 370.74 43034.69 47996.28 2019-11-23 23:55:27.000 327 21249.09 370.74 43034.68 47996.26 2019-11-23 23:55:28.000 327 21249.07 370.74 43034.67 47996.27 2019-11-23 23:55:29.000 327 21249.08 370.74 43034.67 47996.24 2019-11-23 23:55:30.000 327 21249.08 370.76 43034.64 47996.28 2019-11-23 23:55:31.000 327 21249.08 370.75 43034.62 47996.25 2019-11-23 23:55:32.000 327 21249.10 370.73 43034.63 47996.25 2019-11-23 23:55:33.000 327 21249.10 370.74 43034.64 47996.20 2019-11-23 23:55:34.000 327 21249.10 370.73 43034.62 47996.24 2019-11-23 23:55:35.000 327 21249.08 370.73 43034.63 47996.21 2019-11-23 23:55:36.000 327 21249.13 370.71 43034.65 47996.23 2019-11-23 23:55:37.000 327 21249.11 370.70 43034.63 47996.23 2019-11-23 23:55:38.000 327 21249.09 370.70 43034.61 47996.19 2019-11-23 23:55:39.000 327 21249.08 370.72 43034.60 47996.22 2019-11-23 23:55:40.000 327 21249.12 370.71 43034.62 47996.22 2019-11-23 23:55:41.000 327 21249.14 370.72 43034.62 47996.20 2019-11-23 23:55:42.000 327 21249.15 370.67 43034.62 47996.22 2019-11-23 23:55:43.000 327 21249.16 370.67 43034.64 47996.23 2019-11-23 23:55:44.000 327 21249.20 370.64 43034.63 47996.23 2019-11-23 23:55:45.000 327 21249.20 370.60 43034.62 47996.25 2019-11-23 23:55:46.000 327 21249.20 370.58 43034.65 47996.27 2019-11-23 23:55:47.000 327 21249.20 370.61 43034.67 47996.28 2019-11-23 23:55:48.000 327 21249.21 370.61 43034.68 47996.30 2019-11-23 23:55:49.000 327 21249.25 370.58 43034.69 47996.30 2019-11-23 23:55:50.000 327 21249.24 370.56 43034.71 47996.33 2019-11-23 23:55:51.000 327 21249.25 370.57 43034.70 47996.32 2019-11-23 23:55:52.000 327 21249.24 370.58 43034.75 47996.36 2019-11-23 23:55:53.000 327 21249.22 370.60 43034.74 47996.34 2019-11-23 23:55:54.000 327 21249.24 370.63 43034.73 47996.34 2019-11-23 23:55:55.000 327 21249.25 370.62 43034.73 47996.34 2019-11-23 23:55:56.000 327 21249.26 370.62 43034.72 47996.36 2019-11-23 23:55:57.000 327 21249.26 370.59 43034.70 47996.36 2019-11-23 23:55:58.000 327 21249.25 370.60 43034.73 47996.39 2019-11-23 23:55:59.000 327 21249.25 370.58 43034.74 47996.39 2019-11-23 23:56:00.000 327 21249.25 370.56 43034.78 47996.40 2019-11-23 23:56:01.000 327 21249.27 370.56 43034.79 47996.40 2019-11-23 23:56:02.000 327 21249.26 370.54 43034.80 47996.47 2019-11-23 23:56:03.000 327 21249.31 370.56 43034.77 47996.42 2019-11-23 23:56:04.000 327 21249.29 370.58 43034.77 47996.46 2019-11-23 23:56:05.000 327 21249.28 370.57 43034.78 47996.44 2019-11-23 23:56:06.000 327 21249.28 370.57 43034.78 47996.47 2019-11-23 23:56:07.000 327 21249.29 370.58 43034.80 47996.46 2019-11-23 23:56:08.000 327 21249.31 370.60 43034.81 47996.48 2019-11-23 23:56:09.000 327 21249.34 370.61 43034.82 47996.48 2019-11-23 23:56:10.000 327 21249.36 370.62 43034.81 47996.49 2019-11-23 23:56:11.000 327 21249.38 370.62 43034.79 47996.50 2019-11-23 23:56:12.000 327 21249.36 370.62 43034.77 47996.45 2019-11-23 23:56:13.000 327 21249.34 370.65 43034.78 47996.50 2019-11-23 23:56:14.000 327 21249.32 370.65 43034.77 47996.49 2019-11-23 23:56:15.000 327 21249.33 370.67 43034.80 47996.51 2019-11-23 23:56:16.000 327 21249.38 370.66 43034.81 47996.52 2019-11-23 23:56:17.000 327 21249.37 370.68 43034.82 47996.53 2019-11-23 23:56:18.000 327 21249.36 370.70 43034.83 47996.55 2019-11-23 23:56:19.000 327 21249.36 370.72 43034.83 47996.52 2019-11-23 23:56:20.000 327 21249.39 370.73 43034.80 47996.53 2019-11-23 23:56:21.000 327 21249.40 370.71 43034.80 47996.53 2019-11-23 23:56:22.000 327 21249.41 370.73 43034.79 47996.55 2019-11-23 23:56:23.000 327 21249.38 370.76 43034.83 47996.53 2019-11-23 23:56:24.000 327 21249.35 370.83 43034.77 47996.51 2019-11-23 23:56:25.000 327 21249.35 370.96 43034.67 47996.49 2019-11-23 23:56:26.000 327 21249.38 371.01 43034.63 47996.46 2019-11-23 23:56:27.000 327 21249.39 371.04 43034.60 47996.39 2019-11-23 23:56:28.000 327 21249.40 371.04 43034.58 47996.34 2019-11-23 23:56:29.000 327 21249.39 371.06 43034.52 47996.31 2019-11-23 23:56:30.000 327 21249.42 371.07 43034.52 47996.30 2019-11-23 23:56:31.000 327 21249.41 371.08 43034.52 47996.27 2019-11-23 23:56:32.000 327 21249.41 371.11 43034.49 47996.27 2019-11-23 23:56:33.000 327 21249.42 371.14 43034.45 47996.26 2019-11-23 23:56:34.000 327 21249.43 371.15 43034.45 47996.25 2019-11-23 23:56:35.000 327 21249.49 371.13 43034.43 47996.24 2019-11-23 23:56:36.000 327 21249.49 371.14 43034.42 47996.26 2019-11-23 23:56:37.000 327 21249.46 371.12 43034.42 47996.23 2019-11-23 23:56:38.000 327 21249.47 371.09 43034.45 47996.26 2019-11-23 23:56:39.000 327 21249.49 371.01 43034.48 47996.29 2019-11-23 23:56:40.000 327 21249.48 370.98 43034.53 47996.32 2019-11-23 23:56:41.000 327 21249.50 370.96 43034.57 47996.34 2019-11-23 23:56:42.000 327 21249.49 370.92 43034.63 47996.38 2019-11-23 23:56:43.000 327 21249.50 370.89 43034.67 47996.39 2019-11-23 23:56:44.000 327 21249.51 370.89 43034.66 47996.40 2019-11-23 23:56:45.000 327 21249.49 370.90 43034.67 47996.44 2019-11-23 23:56:46.000 327 21249.50 370.85 43034.70 47996.46 2019-11-23 23:56:47.000 327 21249.48 370.84 43034.71 47996.46 2019-11-23 23:56:48.000 327 21249.43 370.84 43034.72 47996.49 2019-11-23 23:56:49.000 327 21249.44 370.82 43034.73 47996.49 2019-11-23 23:56:50.000 327 21249.44 370.77 43034.74 47996.49 2019-11-23 23:56:51.000 327 21249.45 370.77 43034.77 47996.49 2019-11-23 23:56:52.000 327 21249.45 370.76 43034.76 47996.51 2019-11-23 23:56:53.000 327 21249.42 370.77 43034.76 47996.51 2019-11-23 23:56:54.000 327 21249.45 370.75 43034.77 47996.52 2019-11-23 23:56:55.000 327 21249.48 370.75 43034.79 47996.51 2019-11-23 23:56:56.000 327 21249.47 370.73 43034.80 47996.52 2019-11-23 23:56:57.000 327 21249.42 370.68 43034.76 47996.52 2019-11-23 23:56:58.000 327 21249.42 370.69 43034.78 47996.50 2019-11-23 23:56:59.000 327 21249.43 370.70 43034.78 47996.53 2019-11-23 23:57:00.000 327 21249.47 370.69 43034.81 47996.53 2019-11-23 23:57:01.000 327 21249.43 370.68 43034.77 47996.53 2019-11-23 23:57:02.000 327 21249.45 370.65 43034.78 47996.54 2019-11-23 23:57:03.000 327 21249.45 370.65 43034.80 47996.51 2019-11-23 23:57:04.000 327 21249.43 370.65 43034.83 47996.52 2019-11-23 23:57:05.000 327 21249.42 370.65 43034.84 47996.56 2019-11-23 23:57:06.000 327 21249.40 370.64 43034.80 47996.54 2019-11-23 23:57:07.000 327 21249.44 370.63 43034.83 47996.54 2019-11-23 23:57:08.000 327 21249.43 370.64 43034.82 47996.53 2019-11-23 23:57:09.000 327 21249.46 370.63 43034.83 47996.53 2019-11-23 23:57:10.000 327 21249.46 370.63 43034.83 47996.54 2019-11-23 23:57:11.000 327 21249.46 370.60 43034.81 47996.54 2019-11-23 23:57:12.000 327 21249.45 370.62 43034.79 47996.54 2019-11-23 23:57:13.000 327 21249.47 370.64 43034.80 47996.53 2019-11-23 23:57:14.000 327 21249.49 370.68 43034.76 47996.53 2019-11-23 23:57:15.000 327 21249.50 370.69 43034.78 47996.52 2019-11-23 23:57:16.000 327 21249.51 370.66 43034.75 47996.48 2019-11-23 23:57:17.000 327 21249.52 370.66 43034.73 47996.49 2019-11-23 23:57:18.000 327 21249.54 370.66 43034.70 47996.49 2019-11-23 23:57:19.000 327 21249.58 370.67 43034.68 47996.50 2019-11-23 23:57:20.000 327 21249.58 370.69 43034.67 47996.48 2019-11-23 23:57:21.000 327 21249.58 370.71 43034.66 47996.51 2019-11-23 23:57:22.000 327 21249.61 370.70 43034.62 47996.47 2019-11-23 23:57:23.000 327 21249.59 370.68 43034.63 47996.47 2019-11-23 23:57:24.000 327 21249.60 370.64 43034.63 47996.44 2019-11-23 23:57:25.000 327 21249.63 370.59 43034.63 47996.47 2019-11-23 23:57:26.000 327 21249.61 370.56 43034.65 47996.50 2019-11-23 23:57:27.000 327 21249.57 370.58 43034.68 47996.51 2019-11-23 23:57:28.000 327 21249.59 370.62 43034.66 47996.52 2019-11-23 23:57:29.000 327 21249.58 370.60 43034.63 47996.47 2019-11-23 23:57:30.000 327 21249.57 370.57 43034.65 47996.50 2019-11-23 23:57:31.000 327 21249.57 370.54 43034.69 47996.50 2019-11-23 23:57:32.000 327 21249.62 370.49 43034.72 47996.52 2019-11-23 23:57:33.000 327 21249.62 370.44 43034.72 47996.51 2019-11-23 23:57:34.000 327 21249.62 370.43 43034.74 47996.55 2019-11-23 23:57:35.000 327 21249.63 370.42 43034.73 47996.57 2019-11-23 23:57:36.000 327 21249.64 370.41 43034.75 47996.57 2019-11-23 23:57:37.000 327 21249.65 370.42 43034.74 47996.57 2019-11-23 23:57:38.000 327 21249.63 370.43 43034.73 47996.59 2019-11-23 23:57:39.000 327 21249.63 370.40 43034.74 47996.56 2019-11-23 23:57:40.000 327 21249.64 370.37 43034.78 47996.56 2019-11-23 23:57:41.000 327 21249.64 370.35 43034.77 47996.57 2019-11-23 23:57:42.000 327 21249.64 370.33 43034.75 47996.60 2019-11-23 23:57:43.000 327 21249.64 370.33 43034.77 47996.60 2019-11-23 23:57:44.000 327 21249.62 370.32 43034.76 47996.58 2019-11-23 23:57:45.000 327 21249.61 370.33 43034.75 47996.59 2019-11-23 23:57:46.000 327 21249.61 370.35 43034.75 47996.59 2019-11-23 23:57:47.000 327 21249.61 370.35 43034.76 47996.59 2019-11-23 23:57:48.000 327 21249.63 370.34 43034.76 47996.59 2019-11-23 23:57:49.000 327 21249.59 370.34 43034.77 47996.59 2019-11-23 23:57:50.000 327 21249.59 370.32 43034.78 47996.57 2019-11-23 23:57:51.000 327 21249.59 370.35 43034.75 47996.58 2019-11-23 23:57:52.000 327 21249.59 370.37 43034.75 47996.55 2019-11-23 23:57:53.000 327 21249.59 370.38 43034.75 47996.56 2019-11-23 23:57:54.000 327 21249.63 370.37 43034.73 47996.58 2019-11-23 23:57:55.000 327 21249.64 370.40 43034.74 47996.55 2019-11-23 23:57:56.000 327 21249.60 370.39 43034.73 47996.59 2019-11-23 23:57:57.000 327 21249.59 370.39 43034.73 47996.53 2019-11-23 23:57:58.000 327 21249.62 370.38 43034.74 47996.55 2019-11-23 23:57:59.000 327 21249.63 370.40 43034.72 47996.54 2019-11-23 23:58:00.000 327 21249.63 370.39 43034.73 47996.54 2019-11-23 23:58:01.000 327 21249.60 370.43 43034.70 47996.51 2019-11-23 23:58:02.000 327 21249.60 370.45 43034.67 47996.54 2019-11-23 23:58:03.000 327 21249.62 370.47 43034.65 47996.49 2019-11-23 23:58:04.000 327 21249.60 370.47 43034.64 47996.49 2019-11-23 23:58:05.000 327 21249.60 370.44 43034.64 47996.47 2019-11-23 23:58:06.000 327 21249.61 370.42 43034.61 47996.44 2019-11-23 23:58:07.000 327 21249.63 370.41 43034.62 47996.44 2019-11-23 23:58:08.000 327 21249.63 370.41 43034.59 47996.41 2019-11-23 23:58:09.000 327 21249.61 370.42 43034.60 47996.43 2019-11-23 23:58:10.000 327 21249.57 370.41 43034.57 47996.42 2019-11-23 23:58:11.000 327 21249.55 370.40 43034.61 47996.45 2019-11-23 23:58:12.000 327 21249.59 370.38 43034.62 47996.44 2019-11-23 23:58:13.000 327 21249.57 370.35 43034.61 47996.42 2019-11-23 23:58:14.000 327 21249.56 370.34 43034.60 47996.43 2019-11-23 23:58:15.000 327 21249.58 370.36 43034.64 47996.45 2019-11-23 23:58:16.000 327 21249.59 370.37 43034.62 47996.46 2019-11-23 23:58:17.000 327 21249.59 370.36 43034.62 47996.44 2019-11-23 23:58:18.000 327 21249.60 370.34 43034.61 47996.44 2019-11-23 23:58:19.000 327 21249.61 370.34 43034.62 47996.46 2019-11-23 23:58:20.000 327 21249.61 370.34 43034.62 47996.47 2019-11-23 23:58:21.000 327 21249.60 370.33 43034.63 47996.45 2019-11-23 23:58:22.000 327 21249.64 370.34 43034.63 47996.45 2019-11-23 23:58:23.000 327 21249.63 370.31 43034.66 47996.48 2019-11-23 23:58:24.000 327 21249.66 370.31 43034.68 47996.45 2019-11-23 23:58:25.000 327 21249.65 370.34 43034.65 47996.48 2019-11-23 23:58:26.000 327 21249.66 370.32 43034.62 47996.50 2019-11-23 23:58:27.000 327 21249.66 370.30 43034.67 47996.48 2019-11-23 23:58:28.000 327 21249.65 370.33 43034.67 47996.51 2019-11-23 23:58:29.000 327 21249.65 370.32 43034.68 47996.51 2019-11-23 23:58:30.000 327 21249.67 370.30 43034.67 47996.54 2019-11-23 23:58:31.000 327 21249.68 370.31 43034.68 47996.54 2019-11-23 23:58:32.000 327 21249.72 370.29 43034.70 47996.54 2019-11-23 23:58:33.000 327 21249.73 370.28 43034.71 47996.55 2019-11-23 23:58:34.000 327 21249.70 370.26 43034.73 47996.58 2019-11-23 23:58:35.000 327 21249.73 370.25 43034.72 47996.55 2019-11-23 23:58:36.000 327 21249.70 370.24 43034.73 47996.57 2019-11-23 23:58:37.000 327 21249.74 370.25 43034.71 47996.59 2019-11-23 23:58:38.000 327 21249.74 370.27 43034.70 47996.58 2019-11-23 23:58:39.000 327 21249.72 370.24 43034.72 47996.60 2019-11-23 23:58:40.000 327 21249.74 370.24 43034.73 47996.61 2019-11-23 23:58:41.000 327 21249.73 370.21 43034.72 47996.60 2019-11-23 23:58:42.000 327 21249.70 370.21 43034.73 47996.59 2019-11-23 23:58:43.000 327 21249.71 370.23 43034.74 47996.60 2019-11-23 23:58:44.000 327 21249.73 370.21 43034.76 47996.62 2019-11-23 23:58:45.000 327 21249.73 370.23 43034.73 47996.60 2019-11-23 23:58:46.000 327 21249.71 370.22 43034.71 47996.62 2019-11-23 23:58:47.000 327 21249.71 370.23 43034.74 47996.62 2019-11-23 23:58:48.000 327 21249.74 370.22 43034.77 47996.63 2019-11-23 23:58:49.000 327 21249.76 370.22 43034.75 47996.63 2019-11-23 23:58:50.000 327 21249.73 370.24 43034.75 47996.63 2019-11-23 23:58:51.000 327 21249.74 370.23 43034.72 47996.63 2019-11-23 23:58:52.000 327 21249.73 370.24 43034.70 47996.61 2019-11-23 23:58:53.000 327 21249.76 370.24 43034.74 47996.62 2019-11-23 23:58:54.000 327 21249.79 370.25 43034.74 47996.60 2019-11-23 23:58:55.000 327 21249.78 370.25 43034.75 47996.63 2019-11-23 23:58:56.000 327 21249.76 370.26 43034.74 47996.61 2019-11-23 23:58:57.000 327 21249.77 370.27 43034.73 47996.61 2019-11-23 23:58:58.000 327 21249.77 370.28 43034.71 47996.64 2019-11-23 23:58:59.000 327 21249.77 370.28 43034.70 47996.61 2019-11-23 23:59:00.000 327 21249.76 370.26 43034.72 47996.60 2019-11-23 23:59:01.000 327 21249.77 370.28 43034.73 47996.58 2019-11-23 23:59:02.000 327 21249.78 370.27 43034.73 47996.61 2019-11-23 23:59:03.000 327 21249.80 370.24 43034.72 47996.62 2019-11-23 23:59:04.000 327 21249.79 370.24 43034.73 47996.65 2019-11-23 23:59:05.000 327 21249.80 370.24 43034.74 47996.63 2019-11-23 23:59:06.000 327 21249.78 370.25 43034.74 47996.63 2019-11-23 23:59:07.000 327 21249.78 370.25 43034.73 47996.66 2019-11-23 23:59:08.000 327 21249.79 370.26 43034.75 47996.67 2019-11-23 23:59:09.000 327 21249.80 370.28 43034.75 47996.66 2019-11-23 23:59:10.000 327 21249.83 370.23 43034.77 47996.66 2019-11-23 23:59:11.000 327 21249.82 370.23 43034.75 47996.69 2019-11-23 23:59:12.000 327 21249.84 370.23 43034.76 47996.70 2019-11-23 23:59:13.000 327 21249.81 370.22 43034.80 47996.69 2019-11-23 23:59:14.000 327 21249.81 370.25 43034.80 47996.71 2019-11-23 23:59:15.000 327 21249.83 370.24 43034.79 47996.71 2019-11-23 23:59:16.000 327 21249.81 370.24 43034.81 47996.73 2019-11-23 23:59:17.000 327 21249.79 370.25 43034.82 47996.73 2019-11-23 23:59:18.000 327 21249.81 370.24 43034.82 47996.72 2019-11-23 23:59:19.000 327 21249.82 370.24 43034.86 47996.76 2019-11-23 23:59:20.000 327 21249.81 370.22 43034.84 47996.73 2019-11-23 23:59:21.000 327 21249.81 370.18 43034.89 47996.75 2019-11-23 23:59:22.000 327 21249.79 370.17 43034.87 47996.77 2019-11-23 23:59:23.000 327 21249.79 370.16 43034.87 47996.76 2019-11-23 23:59:24.000 327 21249.78 370.18 43034.86 47996.73 2019-11-23 23:59:25.000 327 21249.77 370.16 43034.84 47996.76 2019-11-23 23:59:26.000 327 21249.78 370.14 43034.82 47996.74 2019-11-23 23:59:27.000 327 21249.81 370.13 43034.81 47996.77 2019-11-23 23:59:28.000 327 21249.81 370.15 43034.86 47996.72 2019-11-23 23:59:29.000 327 21249.79 370.16 43034.85 47996.73 2019-11-23 23:59:30.000 327 21249.75 370.19 43034.82 47996.72 2019-11-23 23:59:31.000 327 21249.76 370.21 43034.80 47996.68 2019-11-23 23:59:32.000 327 21249.79 370.22 43034.76 47996.65 2019-11-23 23:59:33.000 327 21249.76 370.24 43034.74 47996.66 2019-11-23 23:59:34.000 327 21249.77 370.26 43034.74 47996.64 2019-11-23 23:59:35.000 327 21249.76 370.27 43034.73 47996.60 2019-11-23 23:59:36.000 327 21249.78 370.27 43034.70 47996.61 2019-11-23 23:59:37.000 327 21249.76 370.24 43034.70 47996.58 2019-11-23 23:59:38.000 327 21249.76 370.21 43034.73 47996.61 2019-11-23 23:59:39.000 327 21249.75 370.20 43034.68 47996.60 2019-11-23 23:59:40.000 327 21249.74 370.19 43034.71 47996.61 2019-11-23 23:59:41.000 327 21249.74 370.16 43034.72 47996.59 2019-11-23 23:59:42.000 327 21249.72 370.15 43034.70 47996.59 2019-11-23 23:59:43.000 327 21249.69 370.16 43034.69 47996.57 2019-11-23 23:59:44.000 327 21249.69 370.16 43034.66 47996.55 2019-11-23 23:59:45.000 327 21249.68 370.13 43034.64 47996.56 2019-11-23 23:59:46.000 327 21249.70 370.12 43034.63 47996.52 2019-11-23 23:59:47.000 327 21249.70 370.10 43034.61 47996.52 2019-11-23 23:59:48.000 327 21249.66 370.14 43034.58 47996.49 2019-11-23 23:59:49.000 327 21249.65 370.26 43034.52 47996.47 2019-11-23 23:59:50.000 327 21249.68 370.34 43034.47 47996.42 2019-11-23 23:59:51.000 327 21249.69 370.39 43034.42 47996.37 2019-11-23 23:59:52.000 327 21249.68 370.42 43034.36 47996.32 2019-11-23 23:59:53.000 327 21249.67 370.41 43034.34 47996.26 2019-11-23 23:59:54.000 327 21249.70 370.41 43034.32 47996.25 2019-11-23 23:59:55.000 327 21249.72 370.43 43034.29 47996.20 2019-11-23 23:59:56.000 327 21249.73 370.44 43034.26 47996.21 2019-11-23 23:59:57.000 327 21249.72 370.43 43034.27 47996.19 2019-11-23 23:59:58.000 327 21249.72 370.43 43034.25 47996.20 2019-11-23 23:59:59.000 327 21249.72 370.44 43034.28 47996.19